Last checked at 27 Jul 2023 07:00
27 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 26 July 2023 |
Number of ordinary shares purchased: | 37,881 |
Highest price paid per share: | 231.00p |
Lowest price paid per share: | 226.00p |
Volume weighted average price paid per share: | 228.14p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,302,704 ordinary shares in treasury and has 276,165,455 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,165,455 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/07/2023 | 16:28:36 | 11 | 227.5 | TRQX | 00362830414TRLO1.1.1 |
26/07/2023 | 16:28:36 | 11 | 227.5 | TRQX | 00362830412TRLO1.1.1 |
26/07/2023 | 16:28:36 | 11 | 227.5 | TRQX | 00362830413TRLO1.1.1 |
26/07/2023 | 16:28:36 | 11 | 227.5 | TRQX | 00362830410TRLO1.1.1 |
26/07/2023 | 16:28:36 | 11 | 227.5 | TRQX | 00362830409TRLO1.1.1 |
26/07/2023 | 16:28:36 | 11 | 227.5 | TRQX | 00362830407TRLO1.1.1 |
26/07/2023 | 16:28:36 | 11 | 227.5 | TRQX | 00362830408TRLO1.1.1 |
26/07/2023 | 16:28:36 | 20 | 227.5 | CHIX | 00362830405TRLO1.1.1 |
26/07/2023 | 16:28:36 | 55 | 227.5 | TRQX | 00362830406TRLO1.1.1 |
26/07/2023 | 16:28:36 | 34 | 227.5 | CHIX | 00362830404TRLO1.1.1 |
26/07/2023 | 16:28:36 | 34 | 227.5 | CHIX | 00362830403TRLO1.1.1 |
26/07/2023 | 16:28:36 | 14 | 227.5 | AQXE | 00362830401TRLO1.1.1 |
26/07/2023 | 16:28:36 | 70 | 227.5 | CHIX | 00362830402TRLO1.1.1 |
26/07/2023 | 16:28:36 | 11 | 228 | XLON | 00362830400TRLO1.1.1 |
26/07/2023 | 16:28:36 | 150 | 228 | XLON | 00362830399TRLO1.1.1 |
26/07/2023 | 16:28:36 | 100 | 228 | XLON | 00362830397TRLO1.1.1 |
26/07/2023 | 16:28:36 | 209 | 228 | XLON | 00362830398TRLO1.1.1 |
26/07/2023 | 16:28:32 | 72 | 228 | BATE | 00362830334TRLO1.1.1 |
26/07/2023 | 16:28:04 | 67 | 228 | CHIX | 00362829471TRLO1.1.1 |
26/07/2023 | 16:26:00 | 69 | 228 | XLON | 00362826384TRLO1.1.1 |
26/07/2023 | 16:26:00 | 19 | 228 | XLON | 00362826382TRLO1.1.1 |
26/07/2023 | 16:25:51 | 14 | 228 | BATE | 00362826180TRLO1.1.1 |
26/07/2023 | 16:25:21 | 81 | 228 | XLON | 00362825489TRLO1.1.1 |
26/07/2023 | 16:24:46 | 49 | 228 | XLON | 00362824588TRLO1.1.1 |
26/07/2023 | 16:24:46 | 66 | 228 | XLON | 00362824587TRLO1.1.1 |
26/07/2023 | 16:24:45 | 35 | 228 | BATE | 00362824581TRLO1.1.1 |
26/07/2023 | 16:23:55 | 34 | 228 | XLON | 00362823710TRLO1.1.1 |
26/07/2023 | 16:23:55 | 49 | 228 | XLON | 00362823709TRLO1.1.1 |
26/07/2023 | 16:23:54 | 100 | 227.5 | CHIX | 00362823695TRLO1.1.1 |
26/07/2023 | 16:23:19 | 85 | 228 | XLON | 00362823018TRLO1.1.1 |
26/07/2023 | 16:23:07 | 9 | 228 | CHIX | 00362822811TRLO1.1.1 |
26/07/2023 | 16:22:42 | 66 | 228 | XLON | 00362822098TRLO1.1.1 |
26/07/2023 | 16:22:42 | 14 | 228 | XLON | 00362822097TRLO1.1.1 |
26/07/2023 | 16:22:32 | 54 | 228 | BATE | 00362821851TRLO1.1.1 |
26/07/2023 | 16:22:32 | 25 | 228 | CHIX | 00362821818TRLO1.1.1 |
26/07/2023 | 16:22:08 | 86 | 228 | XLON | 00362821312TRLO1.1.1 |
26/07/2023 | 16:21:30 | 65 | 228 | XLON | 00362820342TRLO1.1.1 |
26/07/2023 | 16:21:30 | 16 | 228 | XLON | 00362820341TRLO1.1.1 |
26/07/2023 | 16:20:56 | 10 | 228 | CHIX | 00362819418TRLO1.1.1 |
26/07/2023 | 16:20:55 | 94 | 228 | XLON | 00362819398TRLO1.1.1 |
26/07/2023 | 16:20:30 | 91 | 228 | BATE | 00362818723TRLO1.1.1 |
26/07/2023 | 16:20:30 | 90 | 228 | BATE | 00362818722TRLO1.1.1 |
26/07/2023 | 16:20:28 | 8 | 228 | BATE | 00362818695TRLO1.1.1 |
26/07/2023 | 16:20:21 | 23 | 228 | CHIX | 00362818555TRLO1.1.1 |
26/07/2023 | 16:20:13 | 25 | 228 | XLON | 00362818398TRLO1.1.1 |
26/07/2023 | 16:20:13 | 4 | 228 | XLON | 00362818396TRLO1.1.1 |
26/07/2023 | 16:20:13 | 51 | 228 | XLON | 00362818397TRLO1.1.1 |
26/07/2023 | 16:19:52 | 15 | 228 | BATE | 00362817984TRLO1.1.1 |
26/07/2023 | 16:19:39 | 96 | 228 | XLON | 00362817704TRLO1.1.1 |
26/07/2023 | 16:19:39 | 12 | 228 | XLON | 00362817703TRLO1.1.1 |
26/07/2023 | 16:18:53 | 10 | 228 | CHIX | 00362816591TRLO1.1.1 |
26/07/2023 | 16:18:51 | 84 | 228 | XLON | 00362816552TRLO1.1.1 |
26/07/2023 | 16:18:46 | 7 | 228 | BATE | 00362816461TRLO1.1.1 |
26/07/2023 | 16:18:14 | 90 | 228 | XLON | 00362815757TRLO1.1.1 |
26/07/2023 | 16:18:14 | 18 | 228 | CHIX | 00362815720TRLO1.1.1 |
26/07/2023 | 16:18:14 | 1 | 228 | CHIX | 00362815719TRLO1.1.1 |
26/07/2023 | 16:18:11 | 1 | 228 | BATE | 00362815665TRLO1.1.1 |
26/07/2023 | 16:18:08 | 49 | 228 | BATE | 00362815619TRLO1.1.1 |
26/07/2023 | 16:17:35 | 84 | 228 | XLON | 00362815010TRLO1.1.1 |
26/07/2023 | 16:17:02 | 10 | 228 | CHIX | 00362814252TRLO1.1.1 |
26/07/2023 | 16:16:59 | 92 | 228 | XLON | 00362814143TRLO1.1.1 |
26/07/2023 | 16:16:23 | 2 | 228 | CHIX | 00362813347TRLO1.1.1 |
26/07/2023 | 16:16:18 | 10 | 228 | XLON | 00362813252TRLO1.1.1 |
26/07/2023 | 16:16:14 | 20 | 228 | XLON | 00362813159TRLO1.1.1 |
26/07/2023 | 16:16:14 | 342 | 228 | XLON | 00362813160TRLO1.1.1 |
26/07/2023 | 16:16:14 | 55 | 228 | CHIX | 00362813158TRLO1.1.1 |
26/07/2023 | 16:12:00 | 161 | 227.5 | XLON | 00362807939TRLO1.1.1 |
26/07/2023 | 16:11:59 | 14 | 227 | AQXE | 00362807922TRLO1.1.1 |
26/07/2023 | 16:11:59 | 14 | 227 | AQXE | 00362807920TRLO1.1.1 |
26/07/2023 | 16:11:59 | 14 | 227 | AQXE | 00362807921TRLO1.1.1 |
26/07/2023 | 16:11:59 | 14 | 227 | AQXE | 00362807919TRLO1.1.1 |
26/07/2023 | 16:02:01 | 29 | 227 | BATE | 00362796018TRLO1.1.1 |
26/07/2023 | 16:01:51 | 873 | 227 | XLON | 00362795825TRLO1.1.1 |
26/07/2023 | 16:01:51 | 68 | 227 | CHIX | 00362795824TRLO1.1.1 |
26/07/2023 | 16:01:51 | 42 | 227 | AQXE | 00362795823TRLO1.1.1 |
26/07/2023 | 16:01:38 | 61 | 227 | XLON | 00362795588TRLO1.1.1 |
26/07/2023 | 16:01:38 | 174 | 227 | XLON | 00362795589TRLO1.1.1 |
26/07/2023 | 16:01:32 | 11 | 227 | TRQX | 00362795495TRLO1.1.1 |
26/07/2023 | 15:59:07 | 11 | 227 | TRQX | 00362792638TRLO1.1.1 |
26/07/2023 | 15:55:56 | 11 | 227.5 | TRQX | 00362788260TRLO1.1.1 |
26/07/2023 | 15:52:39 | 11 | 227.5 | TRQX | 00362783961TRLO1.1.1 |
26/07/2023 | 15:52:17 | 29 | 226 | BATE | 00362783465TRLO1.1.1 |
26/07/2023 | 15:50:23 | 119 | 226 | XLON | 00362780728TRLO1.1.1 |
26/07/2023 | 15:50:23 | 116 | 226 | XLON | 00362780729TRLO1.1.1 |
26/07/2023 | 15:50:16 | 34 | 226 | CHIX | 00362780619TRLO1.1.1 |
26/07/2023 | 15:50:03 | 14 | 226 | AQXE | 00362780372TRLO1.1.1 |
26/07/2023 | 15:49:28 | 11 | 227.5 | TRQX | 00362779601TRLO1.1.1 |
26/07/2023 | 15:49:02 | 29 | 226.5 | BATE | 00362779104TRLO1.1.1 |
26/07/2023 | 15:48:27 | 34 | 226 | CHIX | 00362778199TRLO1.1.1 |
26/07/2023 | 15:48:27 | 14 | 226 | AQXE | 00362778198TRLO1.1.1 |
26/07/2023 | 15:47:58 | 67 | 226 | XLON | 00362777626TRLO1.1.1 |
26/07/2023 | 15:46:17 | 11 | 227.5 | TRQX | 00362775556TRLO1.1.1 |
26/07/2023 | 15:46:09 | 29 | 226.5 | BATE | 00362775246TRLO1.1.1 |
26/07/2023 | 15:45:06 | 34 | 226 | CHIX | 00362774154TRLO1.1.1 |
26/07/2023 | 15:45:06 | 14 | 226 | AQXE | 00362774153TRLO1.1.1 |
26/07/2023 | 15:43:49 | 14 | 227.5 | AQXE | 00362772419TRLO1.1.1 |
26/07/2023 | 15:43:49 | 14 | 227.5 | AQXE | 00362772420TRLO1.1.1 |
26/07/2023 | 15:43:49 | 14 | 227.5 | AQXE | 00362772421TRLO1.1.1 |
26/07/2023 | 15:43:49 | 14 | 227.5 | AQXE | 00362772418TRLO1.1.1 |
26/07/2023 | 15:43:49 | 14 | 227.5 | AQXE | 00362772417TRLO1.1.1 |
26/07/2023 | 15:43:48 | 14 | 227.5 | AQXE | 00362772416TRLO1.1.1 |
26/07/2023 | 15:43:48 | 14 | 227.5 | AQXE | 00362772413TRLO1.1.1 |
26/07/2023 | 15:43:48 | 14 | 227.5 | AQXE | 00362772415TRLO1.1.1 |
26/07/2023 | 15:43:48 | 14 | 227.5 | AQXE | 00362772414TRLO1.1.1 |
26/07/2023 | 15:43:48 | 14 | 227.5 | AQXE | 00362772411TRLO1.1.1 |
26/07/2023 | 15:43:48 | 14 | 227.5 | AQXE | 00362772412TRLO1.1.1 |
26/07/2023 | 15:43:48 | 70 | 227.5 | AQXE | 00362772410TRLO1.1.1 |
26/07/2023 | 15:43:48 | 235 | 227.5 | XLON | 00362772409TRLO1.1.1 |
26/07/2023 | 15:43:48 | 235 | 227.5 | XLON | 00362772408TRLO1.1.1 |
26/07/2023 | 15:43:48 | 235 | 227.5 | XLON | 00362772407TRLO1.1.1 |
26/07/2023 | 15:43:48 | 29 | 227.5 | BATE | 00362772405TRLO1.1.1 |
26/07/2023 | 15:43:48 | 235 | 227.5 | XLON | 00362772406TRLO1.1.1 |
26/07/2023 | 15:43:48 | 34 | 227.5 | CHIX | 00362772404TRLO1.1.1 |
26/07/2023 | 15:43:48 | 34 | 227.5 | CHIX | 00362772403TRLO1.1.1 |
26/07/2023 | 15:43:48 | 34 | 227.5 | CHIX | 00362772402TRLO1.1.1 |
26/07/2023 | 15:43:48 | 34 | 227.5 | CHIX | 00362772401TRLO1.1.1 |
26/07/2023 | 15:43:48 | 34 | 227.5 | CHIX | 00362772400TRLO1.1.1 |
26/07/2023 | 15:43:48 | 34 | 227.5 | CHIX | 00362772399TRLO1.1.1 |
26/07/2023 | 15:43:48 | 34 | 227.5 | CHIX | 00362772398TRLO1.1.1 |
26/07/2023 | 15:43:48 | 235 | 227.5 | XLON | 00362772397TRLO1.1.1 |
26/07/2023 | 15:43:48 | 235 | 227.5 | XLON | 00362772396TRLO1.1.1 |
26/07/2023 | 15:43:48 | 235 | 227.5 | XLON | 00362772395TRLO1.1.1 |
26/07/2023 | 15:43:48 | 80 | 227.5 | XLON | 00362772394TRLO1.1.1 |
26/07/2023 | 15:43:48 | 132 | 227.5 | XLON | 00362772393TRLO1.1.1 |
26/07/2023 | 15:43:48 | 235 | 227.5 | XLON | 00362772391TRLO1.1.1 |
26/07/2023 | 15:43:48 | 103 | 227.5 | XLON | 00362772392TRLO1.1.1 |
26/07/2023 | 15:43:48 | 235 | 227.5 | XLON | 00362772390TRLO1.1.1 |
26/07/2023 | 15:43:48 | 29 | 227.5 | BATE | 00362772389TRLO1.1.1 |
26/07/2023 | 15:43:48 | 29 | 227.5 | BATE | 00362772388TRLO1.1.1 |
26/07/2023 | 15:43:48 | 29 | 227.5 | BATE | 00362772387TRLO1.1.1 |
26/07/2023 | 15:43:48 | 29 | 227.5 | BATE | 00362772386TRLO1.1.1 |
26/07/2023 | 15:43:48 | 29 | 227.5 | BATE | 00362772383TRLO1.1.1 |
26/07/2023 | 15:43:48 | 29 | 227.5 | BATE | 00362772385TRLO1.1.1 |
26/07/2023 | 15:43:48 | 29 | 227.5 | BATE | 00362772384TRLO1.1.1 |
26/07/2023 | 15:43:48 | 29 | 227.5 | BATE | 00362772382TRLO1.1.1 |
26/07/2023 | 15:43:48 | 29 | 227.5 | BATE | 00362772380TRLO1.1.1 |
26/07/2023 | 15:43:48 | 29 | 227.5 | BATE | 00362772381TRLO1.1.1 |
26/07/2023 | 15:43:48 | 132 | 227.5 | BATE | 00362772379TRLO1.1.1 |
26/07/2023 | 15:43:48 | 34 | 227.5 | CHIX | 00362772377TRLO1.1.1 |
26/07/2023 | 15:43:48 | 155 | 227.5 | XLON | 00362772378TRLO1.1.1 |
26/07/2023 | 15:43:48 | 34 | 227.5 | CHIX | 00362772376TRLO1.1.1 |
26/07/2023 | 15:43:48 | 34 | 227.5 | CHIX | 00362772375TRLO1.1.1 |
26/07/2023 | 15:43:48 | 235 | 227.5 | XLON | 00362772373TRLO1.1.1 |
26/07/2023 | 15:43:48 | 235 | 227.5 | XLON | 00362772374TRLO1.1.1 |
26/07/2023 | 15:43:48 | 172 | 227.5 | CHIX | 00362772371TRLO1.1.1 |
26/07/2023 | 15:43:48 | 235 | 227.5 | XLON | 00362772372TRLO1.1.1 |
26/07/2023 | 15:43:48 | 11 | 227.5 | TRQX | 00362772369TRLO1.1.1 |
26/07/2023 | 15:43:48 | 11 | 227.5 | TRQX | 00362772370TRLO1.1.1 |
26/07/2023 | 15:43:48 | 11 | 227.5 | TRQX | 00362772367TRLO1.1.1 |
26/07/2023 | 15:43:48 | 11 | 227.5 | TRQX | 00362772368TRLO1.1.1 |
26/07/2023 | 15:43:48 | 11 | 227.5 | TRQX | 00362772365TRLO1.1.1 |
26/07/2023 | 15:43:48 | 11 | 227.5 | TRQX | 00362772366TRLO1.1.1 |
26/07/2023 | 15:43:48 | 13 | 227.5 | BATE | 00362772362TRLO1.1.1 |
26/07/2023 | 15:43:48 | 110 | 227.5 | TRQX | 00362772364TRLO1.1.1 |
26/07/2023 | 15:43:48 | 269 | 227.5 | XLON | 00362772361TRLO1.1.1 |
26/07/2023 | 15:11:49 | 36 | 227.5 | XLON | 00362728312TRLO1.1.1 |
26/07/2023 | 15:11:49 | 165 | 227.5 | XLON | 00362728313TRLO1.1.1 |
26/07/2023 | 15:09:09 | 235 | 227.5 | XLON | 00362724556TRLO1.1.1 |
26/07/2023 | 15:06:42 | 235 | 227.5 | XLON | 00362721045TRLO1.1.1 |
26/07/2023 | 15:04:18 | 210 | 227.5 | XLON | 00362717972TRLO1.1.1 |
26/07/2023 | 15:04:18 | 25 | 227.5 | XLON | 00362717971TRLO1.1.1 |
26/07/2023 | 15:01:44 | 55 | 227.5 | XLON | 00362714735TRLO1.1.1 |
26/07/2023 | 15:01:44 | 109 | 227.5 | XLON | 00362714734TRLO1.1.1 |
26/07/2023 | 15:01:44 | 71 | 227.5 | XLON | 00362714733TRLO1.1.1 |
26/07/2023 | 14:47:44 | 32 | 227 | CHIX | 00362696563TRLO1.1.1 |
26/07/2023 | 14:47:23 | 153 | 227 | XLON | 00362696029TRLO1.1.1 |
26/07/2023 | 14:47:23 | 82 | 227 | XLON | 00362696028TRLO1.1.1 |
26/07/2023 | 14:46:48 | 11 | 227 | TRQX | 00362695214TRLO1.1.1 |
26/07/2023 | 14:46:40 | 14 | 227 | AQXE | 00362695080TRLO1.1.1 |
26/07/2023 | 14:44:28 | 29 | 227 | BATE | 00362691922TRLO1.1.1 |
26/07/2023 | 14:43:48 | 82 | 227 | XLON | 00362691048TRLO1.1.1 |
26/07/2023 | 14:43:48 | 153 | 227 | XLON | 00362691047TRLO1.1.1 |
26/07/2023 | 14:43:20 | 34 | 227 | CHIX | 00362690288TRLO1.1.1 |
26/07/2023 | 14:42:27 | 11 | 227.5 | TRQX | 00362688818TRLO1.1.1 |
26/07/2023 | 14:42:26 | 14 | 227 | AQXE | 00362688795TRLO1.1.1 |
26/07/2023 | 14:40:16 | 235 | 227 | XLON | 00362685401TRLO1.1.1 |
26/07/2023 | 14:39:54 | 29 | 228 | BATE | 00362684801TRLO1.1.1 |
26/07/2023 | 14:38:46 | 34 | 227.5 | CHIX | 00362683016TRLO1.1.1 |
26/07/2023 | 14:38:10 | 14 | 227 | AQXE | 00362682360TRLO1.1.1 |
26/07/2023 | 14:37:58 | 11 | 227.5 | TRQX | 00362682065TRLO1.1.1 |
26/07/2023 | 14:36:48 | 235 | 227 | XLON | 00362680528TRLO1.1.1 |
26/07/2023 | 14:35:24 | 29 | 228 | BATE | 00362678416TRLO1.1.1 |
26/07/2023 | 14:34:23 | 34 | 227.5 | CHIX | 00362677029TRLO1.1.1 |
26/07/2023 | 14:33:56 | 14 | 227 | AQXE | 00362676441TRLO1.1.1 |
26/07/2023 | 14:33:31 | 11 | 227.5 | TRQX | 00362675817TRLO1.1.1 |
26/07/2023 | 14:33:18 | 94 | 227 | XLON | 00362675511TRLO1.1.1 |
26/07/2023 | 14:33:18 | 155 | 227 | XLON | 00362675510TRLO1.1.1 |
26/07/2023 | 14:30:52 | 11 | 227.5 | TRQX | 00362671427TRLO1.1.1 |
26/07/2023 | 14:30:52 | 11 | 227.5 | TRQX | 00362671426TRLO1.1.1 |
26/07/2023 | 14:30:52 | 11 | 227.5 | TRQX | 00362671425TRLO1.1.1 |
26/07/2023 | 14:30:52 | 11 | 227.5 | TRQX | 00362671423TRLO1.1.1 |
26/07/2023 | 14:30:52 | 11 | 227.5 | TRQX | 00362671424TRLO1.1.1 |
26/07/2023 | 14:30:52 | 11 | 227.5 | TRQX | 00362671422TRLO1.1.1 |
26/07/2023 | 14:30:52 | 11 | 227.5 | TRQX | 00362671420TRLO1.1.1 |
26/07/2023 | 14:30:52 | 44 | 227.5 | TRQX | 00362671421TRLO1.1.1 |
26/07/2023 | 14:30:52 | 681 | 227.5 | XLON | 00362671419TRLO1.1.1 |
26/07/2023 | 14:30:52 | 221 | 227.5 | XLON | 00362671418TRLO1.1.1 |
26/07/2023 | 14:30:52 | 14 | 228 | BATE | 00362671416TRLO1.1.1 |
26/07/2023 | 14:30:52 | 15 | 228 | BATE | 00362671417TRLO1.1.1 |
26/07/2023 | 14:30:23 | 14 | 228 | XLON | 00362670889TRLO1.1.1 |
26/07/2023 | 14:30:23 | 133 | 228 | XLON | 00362670888TRLO1.1.1 |
26/07/2023 | 14:30:23 | 88 | 228 | XLON | 00362670887TRLO1.1.1 |
26/07/2023 | 14:30:17 | 14 | 228 | AQXE | 00362670746TRLO1.1.1 |
26/07/2023 | 14:29:54 | 34 | 228 | CHIX | 00362669207TRLO1.1.1 |
26/07/2023 | 14:28:14 | 14 | 228 | AQXE | 00362668688TRLO1.1.1 |
26/07/2023 | 14:27:29 | 12 | 228 | XLON | 00362668447TRLO1.1.1 |
26/07/2023 | 14:27:29 | 123 | 228 | XLON | 00362668446TRLO1.1.1 |
26/07/2023 | 14:27:29 | 100 | 228 | XLON | 00362668445TRLO1.1.1 |
26/07/2023 | 14:27:01 | 29 | 228 | BATE | 00362668334TRLO1.1.1 |
26/07/2023 | 14:26:22 | 34 | 228 | CHIX | 00362668138TRLO1.1.1 |
26/07/2023 | 14:26:16 | 14 | 228 | AQXE | 00362668116TRLO1.1.1 |
26/07/2023 | 14:24:37 | 37 | 228 | AQXE | 00362667603TRLO1.1.1 |
26/07/2023 | 14:24:37 | 75 | 228 | AQXE | 00362667602TRLO1.1.1 |
26/07/2023 | 14:24:37 | 14 | 228 | AQXE | 00362667601TRLO1.1.1 |
26/07/2023 | 14:24:35 | 135 | 228 | XLON | 00362667592TRLO1.1.1 |
26/07/2023 | 14:24:35 | 100 | 228 | XLON | 00362667591TRLO1.1.1 |
26/07/2023 | 14:24:12 | 34 | 228 | CHIX | 00362667498TRLO1.1.1 |
26/07/2023 | 14:23:51 | 29 | 228 | BATE | 00362667393TRLO1.1.1 |
26/07/2023 | 14:21:50 | 35 | 228 | XLON | 00362666856TRLO1.1.1 |
26/07/2023 | 14:21:50 | 100 | 228 | XLON | 00362666855TRLO1.1.1 |
26/07/2023 | 14:21:50 | 100 | 228 | XLON | 00362666854TRLO1.1.1 |
26/07/2023 | 14:21:46 | 34 | 228 | CHIX | 00362666839TRLO1.1.1 |
26/07/2023 | 14:21:46 | 29 | 228 | BATE | 00362666840TRLO1.1.1 |
26/07/2023 | 14:21:46 | 29 | 228 | BATE | 00362666837TRLO1.1.1 |
26/07/2023 | 14:21:46 | 30 | 228 | BATE | 00362666838TRLO1.1.1 |
26/07/2023 | 14:18:56 | 35 | 228 | XLON | 00362665961TRLO1.1.1 |
26/07/2023 | 14:18:56 | 100 | 228 | XLON | 00362665960TRLO1.1.1 |
26/07/2023 | 14:18:56 | 100 | 228 | XLON | 00362665959TRLO1.1.1 |
26/07/2023 | 14:16:39 | 29 | 228 | BATE | 00362665274TRLO1.1.1 |
26/07/2023 | 14:16:04 | 152 | 228 | XLON | 00362665109TRLO1.1.1 |
26/07/2023 | 14:16:04 | 83 | 228 | XLON | 00362665108TRLO1.1.1 |
26/07/2023 | 14:16:04 | 34 | 228 | CHIX | 00362665107TRLO1.1.1 |
26/07/2023 | 14:13:44 | 34 | 228 | CHIX | 00362664398TRLO1.1.1 |
26/07/2023 | 14:13:17 | 135 | 228 | XLON | 00362664242TRLO1.1.1 |
26/07/2023 | 14:13:17 | 100 | 228 | XLON | 00362664241TRLO1.1.1 |
26/07/2023 | 14:12:59 | 29 | 228 | BATE | 00362664112TRLO1.1.1 |
26/07/2023 | 14:11:44 | 47 | 228 | CHIX | 00362663800TRLO1.1.1 |
26/07/2023 | 14:11:44 | 34 | 228 | CHIX | 00362663801TRLO1.1.1 |
26/07/2023 | 14:11:06 | 123 | 228 | CHIX | 00362663606TRLO1.1.1 |
26/07/2023 | 14:10:23 | 47 | 228 | XLON | 00362663448TRLO1.1.1 |
26/07/2023 | 14:10:23 | 88 | 228 | XLON | 00362663447TRLO1.1.1 |
26/07/2023 | 14:10:23 | 100 | 228 | XLON | 00362663446TRLO1.1.1 |
26/07/2023 | 14:09:26 | 29 | 228 | BATE | 00362663202TRLO1.1.1 |
26/07/2023 | 14:07:34 | 113 | 228 | XLON | 00362662596TRLO1.1.1 |
26/07/2023 | 14:07:34 | 100 | 228 | XLON | 00362662595TRLO1.1.1 |
26/07/2023 | 14:07:34 | 22 | 228 | XLON | 00362662594TRLO1.1.1 |
26/07/2023 | 14:05:47 | 29 | 228 | BATE | 00362662067TRLO1.1.1 |
26/07/2023 | 14:04:45 | 135 | 228 | XLON | 00362661799TRLO1.1.1 |
26/07/2023 | 14:04:45 | 100 | 228 | XLON | 00362661798TRLO1.1.1 |
26/07/2023 | 14:01:46 | 28 | 228 | BATE | 00362661000TRLO1.1.1 |
26/07/2023 | 14:01:34 | 149 | 228 | XLON | 00362660946TRLO1.1.1 |
26/07/2023 | 14:01:34 | 100 | 228 | XLON | 00362660944TRLO1.1.1 |
26/07/2023 | 13:46:56 | 29 | 227.5 | BATE | 00362656548TRLO1.1.1 |
26/07/2023 | 13:46:39 | 11 | 227.5 | TRQX | 00362656482TRLO1.1.1 |
26/07/2023 | 13:44:37 | 34 | 227.5 | CHIX | 00362655945TRLO1.1.1 |
26/07/2023 | 13:44:37 | 10 | 227.5 | CHIX | 00362655943TRLO1.1.1 |
26/07/2023 | 13:44:37 | 34 | 227.5 | CHIX | 00362655944TRLO1.1.1 |
26/07/2023 | 13:44:37 | 11 | 227.5 | TRQX | 00362655942TRLO1.1.1 |
26/07/2023 | 13:44:37 | 11 | 227.5 | TRQX | 00362655940TRLO1.1.1 |
26/07/2023 | 13:44:37 | 11 | 227.5 | TRQX | 00362655941TRLO1.1.1 |
26/07/2023 | 13:44:37 | 7 | 227.5 | XLON | 00362655937TRLO1.1.1 |
26/07/2023 | 13:44:37 | 238 | 227.5 | XLON | 00362655938TRLO1.1.1 |
26/07/2023 | 13:44:37 | 11 | 227.5 | TRQX | 00362655939TRLO1.1.1 |
26/07/2023 | 13:44:37 | 24 | 227.5 | CHIX | 00362655935TRLO1.1.1 |
26/07/2023 | 13:44:37 | 34 | 227.5 | CHIX | 00362655936TRLO1.1.1 |
26/07/2023 | 13:44:37 | 34 | 227.5 | CHIX | 00362655933TRLO1.1.1 |
26/07/2023 | 13:44:37 | 34 | 227.5 | CHIX | 00362655934TRLO1.1.1 |
26/07/2023 | 13:44:37 | 9 | 227.5 | CHIX | 00362655931TRLO1.1.1 |
26/07/2023 | 13:44:37 | 25 | 227.5 | CHIX | 00362655932TRLO1.1.1 |
26/07/2023 | 13:44:37 | 34 | 227.5 | CHIX | 00362655929TRLO1.1.1 |
26/07/2023 | 13:44:37 | 34 | 227.5 | CHIX | 00362655930TRLO1.1.1 |
26/07/2023 | 13:44:37 | 35 | 227.5 | CHIX | 00362655928TRLO1.1.1 |
26/07/2023 | 13:44:25 | 14 | 228 | AQXE | 00362655889TRLO1.1.1 |
26/07/2023 | 13:43:22 | 159 | 228 | XLON | 00362655599TRLO1.1.1 |
26/07/2023 | 13:43:22 | 100 | 228 | XLON | 00362655598TRLO1.1.1 |
26/07/2023 | 13:43:22 | 143 | 228 | XLON | 00362655597TRLO1.1.1 |
26/07/2023 | 13:41:59 | 18 | 228 | BATE | 00362655239TRLO1.1.1 |
26/07/2023 | 13:41:59 | 11 | 228 | BATE | 00362655240TRLO1.1.1 |
26/07/2023 | 13:39:49 | 14 | 228 | AQXE | 00362654635TRLO1.1.1 |
26/07/2023 | 13:38:51 | 125 | 228 | XLON | 00362654344TRLO1.1.1 |
26/07/2023 | 13:38:51 | 100 | 228 | XLON | 00362654343TRLO1.1.1 |
26/07/2023 | 13:37:05 | 29 | 228 | BATE | 00362653871TRLO1.1.1 |
26/07/2023 | 13:36:46 | 52 | 228 | XLON | 00362653768TRLO1.1.1 |
26/07/2023 | 13:36:46 | 83 | 228 | XLON | 00362653767TRLO1.1.1 |
26/07/2023 | 13:36:46 | 100 | 228 | XLON | 00362653766TRLO1.1.1 |
26/07/2023 | 13:35:06 | 14 | 228 | AQXE | 00362653244TRLO1.1.1 |
26/07/2023 | 13:34:43 | 60 | 228 | XLON | 00362653113TRLO1.1.1 |
26/07/2023 | 13:34:43 | 100 | 228 | XLON | 00362653114TRLO1.1.1 |
26/07/2023 | 13:34:43 | 28 | 228 | XLON | 00362653115TRLO1.1.1 |
26/07/2023 | 13:34:43 | 47 | 228 | XLON | 00362653112TRLO1.1.1 |
26/07/2023 | 13:32:07 | 29 | 228 | BATE | 00362652169TRLO1.1.1 |
26/07/2023 | 13:30:52 | 162 | 228 | XLON | 00362651801TRLO1.1.1 |
26/07/2023 | 13:30:52 | 73 | 228 | XLON | 00362651800TRLO1.1.1 |
26/07/2023 | 13:30:28 | 14 | 228 | AQXE | 00362651676TRLO1.1.1 |
26/07/2023 | 13:26:37 | 29 | 228 | BATE | 00362650650TRLO1.1.1 |
26/07/2023 | 13:26:29 | 5 | 228 | XLON | 00362650630TRLO1.1.1 |
26/07/2023 | 13:26:29 | 230 | 228 | XLON | 00362650631TRLO1.1.1 |
26/07/2023 | 13:25:08 | 14 | 228 | AQXE | 00362650355TRLO1.1.1 |
26/07/2023 | 13:21:57 | 95 | 228 | XLON | 00362649458TRLO1.1.1 |
26/07/2023 | 13:21:57 | 140 | 228 | XLON | 00362649457TRLO1.1.1 |
26/07/2023 | 13:20:50 | 29 | 228 | BATE | 00362649157TRLO1.1.1 |
26/07/2023 | 13:20:27 | 11 | 228 | TRQX | 00362649062TRLO1.1.1 |
26/07/2023 | 13:19:36 | 29 | 228 | XLON | 00362648779TRLO1.1.1 |
26/07/2023 | 13:19:36 | 46 | 228 | XLON | 00362648780TRLO1.1.1 |
26/07/2023 | 13:19:36 | 60 | 228 | XLON | 00362648777TRLO1.1.1 |
26/07/2023 | 13:19:36 | 100 | 228 | XLON | 00362648778TRLO1.1.1 |
26/07/2023 | 13:19:34 | 14 | 228 | AQXE | 00362648776TRLO1.1.1 |
26/07/2023 | 13:17:07 | 66 | 228 | XLON | 00362648164TRLO1.1.1 |
26/07/2023 | 13:17:07 | 169 | 228 | XLON | 00362648163TRLO1.1.1 |
26/07/2023 | 13:14:54 | 29 | 228 | BATE | 00362647547TRLO1.1.1 |
26/07/2023 | 13:14:42 | 11 | 228 | TRQX | 00362647496TRLO1.1.1 |
26/07/2023 | 13:14:12 | 14 | 228 | AQXE | 00362647364TRLO1.1.1 |
26/07/2023 | 13:09:03 | 11 | 228 | TRQX | 00362646133TRLO1.1.1 |
26/07/2023 | 13:09:01 | 29 | 228 | BATE | 00362646111TRLO1.1.1 |
26/07/2023 | 13:08:40 | 14 | 228 | AQXE | 00362646051TRLO1.1.1 |
26/07/2023 | 13:03:19 | 11 | 228 | TRQX | 00362644232TRLO1.1.1 |
26/07/2023 | 13:03:13 | 29 | 228 | BATE | 00362644213TRLO1.1.1 |
26/07/2023 | 13:03:09 | 3 | 228 | AQXE | 00362644204TRLO1.1.1 |
26/07/2023 | 13:03:09 | 11 | 228 | AQXE | 00362644203TRLO1.1.1 |
26/07/2023 | 12:59:50 | 78 | 227.5 | XLON | 00362643490TRLO1.1.1 |
26/07/2023 | 12:58:26 | 14 | 228 | AQXE | 00362643223TRLO1.1.1 |
26/07/2023 | 12:58:25 | 11 | 228 | TRQX | 00362643221TRLO1.1.1 |
26/07/2023 | 12:58:21 | 29 | 228 | BATE | 00362643210TRLO1.1.1 |
26/07/2023 | 12:57:55 | 56 | 227.5 | XLON | 00362643098TRLO1.1.1 |
26/07/2023 | 12:57:55 | 179 | 227.5 | XLON | 00362643097TRLO1.1.1 |
26/07/2023 | 12:56:08 | 17 | 227.5 | XLON | 00362642776TRLO1.1.1 |
26/07/2023 | 12:56:08 | 235 | 227.5 | XLON | 00362642775TRLO1.1.1 |
26/07/2023 | 12:56:06 | 218 | 227.5 | XLON | 00362642755TRLO1.1.1 |
26/07/2023 | 12:54:55 | 14 | 228 | AQXE | 00362642359TRLO1.1.1 |
26/07/2023 | 12:54:38 | 11 | 228 | TRQX | 00362642283TRLO1.1.1 |
26/07/2023 | 12:54:23 | 29 | 228 | BATE | 00362642235TRLO1.1.1 |
26/07/2023 | 12:52:40 | 34 | 227.5 | CHIX | 00362641743TRLO1.1.1 |
26/07/2023 | 12:52:40 | 15 | 227.5 | XLON | 00362641744TRLO1.1.1 |
26/07/2023 | 12:52:40 | 33 | 227.5 | CHIX | 00362641742TRLO1.1.1 |
26/07/2023 | 12:51:09 | 14 | 228 | AQXE | 00362641275TRLO1.1.1 |
26/07/2023 | 12:50:45 | 11 | 228 | TRQX | 00362641147TRLO1.1.1 |
26/07/2023 | 12:50:34 | 29 | 228 | BATE | 00362641115TRLO1.1.1 |
26/07/2023 | 12:47:46 | 220 | 227.5 | XLON | 00362640469TRLO1.1.1 |
26/07/2023 | 12:47:33 | 14 | 228 | AQXE | 00362640237TRLO1.1.1 |
26/07/2023 | 12:47:02 | 11 | 228 | TRQX | 00362640115TRLO1.1.1 |
26/07/2023 | 12:46:36 | 29 | 228 | BATE | 00362640055TRLO1.1.1 |
26/07/2023 | 12:45:39 | 220 | 227.5 | XLON | 00362639889TRLO1.1.1 |
26/07/2023 | 12:43:57 | 14 | 228 | AQXE | 00362639501TRLO1.1.1 |
26/07/2023 | 12:43:42 | 55 | 227.5 | XLON | 00362639431TRLO1.1.1 |
26/07/2023 | 12:43:42 | 650 | 227.5 | XLON | 00362639430TRLO1.1.1 |
26/07/2023 | 12:43:42 | 250 | 227.5 | XLON | 00362639429TRLO1.1.1 |
26/07/2023 | 12:43:38 | 34 | 228 | CHIX | 00362639412TRLO1.1.1 |
26/07/2023 | 12:43:13 | 11 | 228 | TRQX | 00362639330TRLO1.1.1 |
26/07/2023 | 12:42:48 | 29 | 228 | BATE | 00362639267TRLO1.1.1 |
26/07/2023 | 12:42:25 | 235 | 228 | XLON | 00362639188TRLO1.1.1 |
26/07/2023 | 12:40:19 | 14 | 228 | AQXE | 00362638835TRLO1.1.1 |
26/07/2023 | 12:39:52 | 34 | 228 | CHIX | 00362638727TRLO1.1.1 |
26/07/2023 | 12:39:27 | 64 | 228 | XLON | 00362638616TRLO1.1.1 |
26/07/2023 | 12:39:27 | 171 | 228 | XLON | 00362638617TRLO1.1.1 |
26/07/2023 | 12:39:22 | 11 | 228 | TRQX | 00362638593TRLO1.1.1 |
26/07/2023 | 12:38:54 | 29 | 228 | BATE | 00362638416TRLO1.1.1 |
26/07/2023 | 12:36:36 | 14 | 228 | AQXE | 00362638011TRLO1.1.1 |
26/07/2023 | 12:36:28 | 78 | 228 | XLON | 00362637985TRLO1.1.1 |
26/07/2023 | 12:36:28 | 72 | 228 | XLON | 00362637984TRLO1.1.1 |
26/07/2023 | 12:36:28 | 85 | 228 | XLON | 00362637983TRLO1.1.1 |
26/07/2023 | 12:36:01 | 34 | 228 | CHIX | 00362637891TRLO1.1.1 |
26/07/2023 | 12:35:35 | 11 | 228 | TRQX | 00362637791TRLO1.1.1 |
26/07/2023 | 12:34:57 | 29 | 228 | BATE | 00362637658TRLO1.1.1 |
26/07/2023 | 12:33:27 | 146 | 228 | XLON | 00362637416TRLO1.1.1 |
26/07/2023 | 12:33:27 | 89 | 228 | XLON | 00362637415TRLO1.1.1 |
26/07/2023 | 12:33:05 | 14 | 228 | AQXE | 00362637341TRLO1.1.1 |
26/07/2023 | 12:32:12 | 34 | 228 | CHIX | 00362637136TRLO1.1.1 |
26/07/2023 | 12:31:49 | 11 | 228 | TRQX | 00362636932TRLO1.1.1 |
26/07/2023 | 12:31:05 | 29 | 228 | BATE | 00362636699TRLO1.1.1 |
26/07/2023 | 12:30:31 | 235 | 228 | XLON | 00362636539TRLO1.1.1 |
26/07/2023 | 12:29:04 | 14 | 228 | AQXE | 00362636234TRLO1.1.1 |
26/07/2023 | 12:27:43 | 34 | 228 | CHIX | 00362635986TRLO1.1.1 |
26/07/2023 | 12:27:08 | 11 | 228 | TRQX | 00362635919TRLO1.1.1 |
26/07/2023 | 12:26:25 | 235 | 228 | XLON | 00362635805TRLO1.1.1 |
26/07/2023 | 12:26:02 | 29 | 228 | BATE | 00362635733TRLO1.1.1 |
26/07/2023 | 12:23:58 | 14 | 228 | AQXE | 00362635244TRLO1.1.1 |
26/07/2023 | 12:22:21 | 34 | 228 | CHIX | 00362634830TRLO1.1.1 |
26/07/2023 | 12:22:07 | 250 | 228 | XLON | 00362634792TRLO1.1.1 |
26/07/2023 | 12:21:44 | 11 | 228 | TRQX | 00362634727TRLO1.1.1 |
26/07/2023 | 12:20:30 | 29 | 228 | BATE | 00362634395TRLO1.1.1 |
26/07/2023 | 12:18:45 | 14 | 228 | AQXE | 00362633868TRLO1.1.1 |
26/07/2023 | 12:16:59 | 34 | 228 | CHIX | 00362633413TRLO1.1.1 |
26/07/2023 | 12:16:28 | 160 | 228 | XLON | 00362633311TRLO1.1.1 |
26/07/2023 | 12:16:28 | 60 | 228 | XLON | 00362633310TRLO1.1.1 |
26/07/2023 | 12:16:24 | 11 | 228 | TRQX | 00362633299TRLO1.1.1 |
26/07/2023 | 12:15:02 | 29 | 228 | BATE | 00362632974TRLO1.1.1 |
26/07/2023 | 12:13:35 | 14 | 228 | AQXE | 00362632772TRLO1.1.1 |
26/07/2023 | 12:11:31 | 34 | 228 | CHIX | 00362632430TRLO1.1.1 |
26/07/2023 | 12:11:06 | 11 | 228 | TRQX | 00362632356TRLO1.1.1 |
26/07/2023 | 12:09:35 | 29 | 228 | BATE | 00362631928TRLO1.1.1 |
26/07/2023 | 12:08:32 | 14 | 228 | AQXE | 00362631755TRLO1.1.1 |
26/07/2023 | 12:07:55 | 34 | 228 | CHIX | 00362631642TRLO1.1.1 |
26/07/2023 | 12:05:44 | 34 | 228 | CHIX | 00362631325TRLO1.1.1 |
26/07/2023 | 12:05:40 | 11 | 228 | TRQX | 00362631306TRLO1.1.1 |
26/07/2023 | 12:04:02 | 29 | 228 | BATE | 00362630983TRLO1.1.1 |
26/07/2023 | 12:03:18 | 14 | 228 | AQXE | 00362630832TRLO1.1.1 |
26/07/2023 | 12:00:13 | 11 | 228 | TRQX | 00362630299TRLO1.1.1 |
26/07/2023 | 11:58:16 | 29 | 228 | BATE | 00362629891TRLO1.1.1 |
26/07/2023 | 11:58:11 | 34 | 228 | CHIX | 00362629880TRLO1.1.1 |
26/07/2023 | 11:58:05 | 14 | 228 | AQXE | 00362629873TRLO1.1.1 |
26/07/2023 | 11:56:06 | 7 | 228 | TRQX | 00362629501TRLO1.1.1 |
26/07/2023 | 11:56:06 | 11 | 228 | TRQX | 00362629500TRLO1.1.1 |
26/07/2023 | 11:56:06 | 4 | 228 | TRQX | 00362629499TRLO1.1.1 |
26/07/2023 | 11:56:06 | 11 | 228 | TRQX | 00362629497TRLO1.1.1 |
26/07/2023 | 11:56:06 | 11 | 228 | TRQX | 00362629498TRLO1.1.1 |
26/07/2023 | 11:56:06 | 11 | 228 | TRQX | 00362629495TRLO1.1.1 |
26/07/2023 | 11:56:06 | 11 | 228 | TRQX | 00362629496TRLO1.1.1 |
26/07/2023 | 11:56:06 | 8 | 228 | TRQX | 00362629494TRLO1.1.1 |
26/07/2023 | 11:56:06 | 3 | 228 | TRQX | 00362629492TRLO1.1.1 |
26/07/2023 | 11:56:06 | 11 | 228 | TRQX | 00362629493TRLO1.1.1 |
26/07/2023 | 11:56:06 | 20 | 228 | BATE | 00362629491TRLO1.1.1 |
26/07/2023 | 11:56:06 | 9 | 228 | BATE | 00362629490TRLO1.1.1 |
26/07/2023 | 11:56:06 | 29 | 228 | BATE | 00362629489TRLO1.1.1 |
26/07/2023 | 11:56:06 | 29 | 228 | BATE | 00362629488TRLO1.1.1 |
26/07/2023 | 11:56:06 | 28 | 228 | BATE | 00362629486TRLO1.1.1 |
26/07/2023 | 11:56:06 | 29 | 228 | BATE | 00362629487TRLO1.1.1 |
26/07/2023 | 11:56:06 | 1 | 228 | BATE | 00362629485TRLO1.1.1 |
26/07/2023 | 11:56:06 | 29 | 228 | BATE | 00362629484TRLO1.1.1 |
26/07/2023 | 11:56:06 | 29 | 228 | BATE | 00362629483TRLO1.1.1 |
26/07/2023 | 11:56:06 | 11 | 228 | BATE | 00362629482TRLO1.1.1 |
26/07/2023 | 11:56:06 | 20 | 228 | BATE | 00362629481TRLO1.1.1 |
26/07/2023 | 11:56:06 | 29 | 228 | BATE | 00362629480TRLO1.1.1 |
26/07/2023 | 11:56:06 | 14 | 228.5 | AQXE | 00362629478TRLO1.1.1 |
26/07/2023 | 11:56:06 | 14 | 228.5 | AQXE | 00362629479TRLO1.1.1 |
26/07/2023 | 11:56:06 | 14 | 228.5 | AQXE | 00362629476TRLO1.1.1 |
26/07/2023 | 11:56:06 | 14 | 228.5 | AQXE | 00362629477TRLO1.1.1 |
26/07/2023 | 11:56:06 | 112 | 228.5 | AQXE | 00362629475TRLO1.1.1 |
26/07/2023 | 11:56:06 | 235 | 228.5 | XLON | 00362629474TRLO1.1.1 |
26/07/2023 | 11:56:06 | 235 | 228.5 | XLON | 00362629472TRLO1.1.1 |
26/07/2023 | 11:56:06 | 235 | 228.5 | XLON | 00362629471TRLO1.1.1 |
26/07/2023 | 11:56:06 | 235 | 228.5 | XLON | 00362629473TRLO1.1.1 |
26/07/2023 | 11:56:06 | 235 | 228.5 | XLON | 00362629470TRLO1.1.1 |
26/07/2023 | 11:56:06 | 235 | 228.5 | XLON | 00362629469TRLO1.1.1 |
26/07/2023 | 11:56:06 | 34 | 228.5 | CHIX | 00362629467TRLO1.1.1 |
26/07/2023 | 11:56:06 | 34 | 228.5 | CHIX | 00362629468TRLO1.1.1 |
26/07/2023 | 11:56:06 | 34 | 228.5 | CHIX | 00362629466TRLO1.1.1 |
26/07/2023 | 11:56:06 | 33 | 228.5 | CHIX | 00362629465TRLO1.1.1 |
26/07/2023 | 11:56:06 | 40 | 228.5 | XLON | 00362629464TRLO1.1.1 |
26/07/2023 | 11:56:06 | 34 | 228.5 | CHIX | 00362629463TRLO1.1.1 |
26/07/2023 | 11:56:06 | 1 | 228.5 | CHIX | 00362629462TRLO1.1.1 |
26/07/2023 | 11:56:06 | 34 | 228.5 | CHIX | 00362629461TRLO1.1.1 |
26/07/2023 | 11:56:06 | 235 | 228.5 | XLON | 00362629460TRLO1.1.1 |
26/07/2023 | 11:56:06 | 195 | 228.5 | XLON | 00362629459TRLO1.1.1 |
26/07/2023 | 11:56:06 | 197 | 228.5 | XLON | 00362629458TRLO1.1.1 |
26/07/2023 | 11:56:06 | 363 | 228.5 | XLON | 00362629456TRLO1.1.1 |
26/07/2023 | 11:56:06 | 34 | 228.5 | CHIX | 00362629457TRLO1.1.1 |
26/07/2023 | 11:03:22 | 145 | 228 | XLON | 00362619180TRLO1.1.1 |
26/07/2023 | 11:00:07 | 63 | 228 | XLON | 00362618400TRLO1.1.1 |
26/07/2023 | 11:00:07 | 172 | 228 | XLON | 00362618399TRLO1.1.1 |
26/07/2023 | 11:00:07 | 31 | 228 | CHIX | 00362618397TRLO1.1.1 |
26/07/2023 | 11:00:07 | 3 | 228 | CHIX | 00362618395TRLO1.1.1 |
26/07/2023 | 10:58:26 | 11 | 228 | TRQX | 00362618098TRLO1.1.1 |
26/07/2023 | 10:57:57 | 27 | 228 | BATE | 00362618003TRLO1.1.1 |
26/07/2023 | 10:57:57 | 34 | 228 | CHIX | 00362618002TRLO1.1.1 |
26/07/2023 | 10:57:57 | 235 | 228 | XLON | 00362618001TRLO1.1.1 |
26/07/2023 | 10:51:59 | 11 | 228 | TRQX | 00362616727TRLO1.1.1 |
26/07/2023 | 10:45:48 | 34 | 227.5 | CHIX | 00362615547TRLO1.1.1 |
26/07/2023 | 10:45:32 | 11 | 228 | TRQX | 00362615504TRLO1.1.1 |
26/07/2023 | 10:43:08 | 83 | 227.5 | XLON | 00362615244TRLO1.1.1 |
26/07/2023 | 10:43:07 | 11 | 227.5 | XLON | 00362615243TRLO1.1.1 |
26/07/2023 | 10:43:07 | 29 | 227.5 | XLON | 00362615242TRLO1.1.1 |
26/07/2023 | 10:43:07 | 112 | 227.5 | XLON | 00362615241TRLO1.1.1 |
26/07/2023 | 10:41:43 | 29 | 227.5 | BATE | 00362614977TRLO1.1.1 |
26/07/2023 | 10:39:19 | 34 | 227.5 | CHIX | 00362614448TRLO1.1.1 |
26/07/2023 | 10:38:57 | 11 | 229 | TRQX | 00362614389TRLO1.1.1 |
26/07/2023 | 10:38:55 | 235 | 227.5 | XLON | 00362614385TRLO1.1.1 |
26/07/2023 | 10:36:59 | 6 | 227.5 | XLON | 00362614020TRLO1.1.1 |
26/07/2023 | 10:36:59 | 229 | 227.5 | XLON | 00362614019TRLO1.1.1 |
26/07/2023 | 10:35:05 | 29 | 227.5 | BATE | 00362613505TRLO1.1.1 |
26/07/2023 | 10:34:31 | 245 | 229 | XLON | 00362613434TRLO1.1.1 |
26/07/2023 | 10:33:25 | 14 | 230 | AQXE | 00362613088TRLO1.1.1 |
26/07/2023 | 10:32:46 | 34 | 230 | CHIX | 00362612934TRLO1.1.1 |
26/07/2023 | 10:32:27 | 11 | 230 | TRQX | 00362612880TRLO1.1.1 |
26/07/2023 | 10:30:20 | 225 | 229.5 | XLON | 00362612560TRLO1.1.1 |
26/07/2023 | 10:28:37 | 27 | 230 | BATE | 00362612294TRLO1.1.1 |
26/07/2023 | 10:28:37 | 2 | 230 | BATE | 00362612293TRLO1.1.1 |
26/07/2023 | 10:27:30 | 14 | 230 | AQXE | 00362612168TRLO1.1.1 |
26/07/2023 | 10:26:34 | 3 | 230 | CHIX | 00362612017TRLO1.1.1 |
26/07/2023 | 10:26:34 | 31 | 230 | CHIX | 00362612018TRLO1.1.1 |
26/07/2023 | 10:26:23 | 11 | 230 | TRQX | 00362612002TRLO1.1.1 |
26/07/2023 | 10:22:38 | 9 | 230 | BATE | 00362611509TRLO1.1.1 |
26/07/2023 | 10:22:38 | 20 | 230 | BATE | 00362611508TRLO1.1.1 |
26/07/2023 | 10:21:56 | 14 | 230 | AQXE | 00362611388TRLO1.1.1 |
26/07/2023 | 10:21:04 | 235 | 229.5 | XLON | 00362611272TRLO1.1.1 |
26/07/2023 | 10:20:45 | 34 | 230 | CHIX | 00362611227TRLO1.1.1 |
26/07/2023 | 10:20:28 | 11 | 230 | TRQX | 00362611199TRLO1.1.1 |
26/07/2023 | 10:16:43 | 29 | 230 | BATE | 00362610692TRLO1.1.1 |
26/07/2023 | 10:16:25 | 14 | 230 | AQXE | 00362610597TRLO1.1.1 |
26/07/2023 | 10:14:59 | 34 | 230 | CHIX | 00362610450TRLO1.1.1 |
26/07/2023 | 10:14:42 | 11 | 230 | TRQX | 00362610430TRLO1.1.1 |
26/07/2023 | 10:14:24 | 235 | 229.5 | XLON | 00362610394TRLO1.1.1 |
26/07/2023 | 10:10:47 | 29 | 230 | BATE | 00362609977TRLO1.1.1 |
26/07/2023 | 10:10:45 | 14 | 230 | AQXE | 00362609969TRLO1.1.1 |
26/07/2023 | 10:09:50 | 235 | 229.5 | XLON | 00362609860TRLO1.1.1 |
26/07/2023 | 10:09:07 | 14 | 230 | CHIX | 00362609784TRLO1.1.1 |
26/07/2023 | 10:09:07 | 20 | 230 | CHIX | 00362609785TRLO1.1.1 |
26/07/2023 | 10:08:53 | 11 | 230 | TRQX | 00362609767TRLO1.1.1 |
26/07/2023 | 10:05:14 | 14 | 230 | AQXE | 00362609352TRLO1.1.1 |
26/07/2023 | 10:05:04 | 235 | 229.5 | XLON | 00362609335TRLO1.1.1 |
26/07/2023 | 10:04:52 | 29 | 230 | BATE | 00362609314TRLO1.1.1 |
26/07/2023 | 10:03:20 | 8 | 230 | CHIX | 00362609188TRLO1.1.1 |
26/07/2023 | 10:03:20 | 26 | 230 | CHIX | 00362609187TRLO1.1.1 |
26/07/2023 | 10:03:03 | 11 | 230 | TRQX | 00362609126TRLO1.1.1 |
26/07/2023 | 10:01:05 | 235 | 229.5 | XLON | 00362608879TRLO1.1.1 |
26/07/2023 | 09:59:14 | 14 | 230 | AQXE | 00362608683TRLO1.1.1 |
26/07/2023 | 09:57:44 | 29 | 230 | BATE | 00362608548TRLO1.1.1 |
26/07/2023 | 09:54:45 | 34 | 230 | CHIX | 00362608238TRLO1.1.1 |
26/07/2023 | 09:54:18 | 11 | 230 | TRQX | 00362608187TRLO1.1.1 |
26/07/2023 | 09:51:03 | 101 | 229.5 | XLON | 00362607768TRLO1.1.1 |
26/07/2023 | 09:51:03 | 100 | 229.5 | XLON | 00362607766TRLO1.1.1 |
26/07/2023 | 09:51:03 | 34 | 229.5 | XLON | 00362607767TRLO1.1.1 |
26/07/2023 | 09:47:40 | 14 | 230 | AQXE | 00362607394TRLO1.1.1 |
26/07/2023 | 09:47:32 | 11 | 230 | TRQX | 00362607387TRLO1.1.1 |
26/07/2023 | 09:45:54 | 29 | 230.5 | BATE | 00362607169TRLO1.1.1 |
26/07/2023 | 09:45:16 | 11 | 230 | TRQX | 00362607122TRLO1.1.1 |
26/07/2023 | 09:45:16 | 11 | 230 | TRQX | 00362607121TRLO1.1.1 |
26/07/2023 | 09:45:16 | 11 | 230 | TRQX | 00362607120TRLO1.1.1 |
26/07/2023 | 09:42:34 | 34 | 231 | CHIX | 00362606797TRLO1.1.1 |
26/07/2023 | 09:41:08 | 235 | 230.5 | XLON | 00362606670TRLO1.1.1 |
26/07/2023 | 09:36:57 | 14 | 230.5 | AQXE | 00362606225TRLO1.1.1 |
26/07/2023 | 09:34:44 | 29 | 230.5 | BATE | 00362605826TRLO1.1.1 |
26/07/2023 | 09:34:44 | 14 | 230.5 | AQXE | 00362605825TRLO1.1.1 |
26/07/2023 | 09:34:44 | 14 | 230.5 | AQXE | 00362605824TRLO1.1.1 |
26/07/2023 | 09:31:33 | 235 | 230.5 | XLON | 00362605419TRLO1.1.1 |
26/07/2023 | 09:30:30 | 21 | 231 | CHIX | 00362605312TRLO1.1.1 |
26/07/2023 | 09:30:30 | 13 | 231 | CHIX | 00362605311TRLO1.1.1 |
26/07/2023 | 09:25:38 | 235 | 230.5 | XLON | 00362604704TRLO1.1.1 |
26/07/2023 | 09:24:55 | 29 | 230.5 | BATE | 00362604659TRLO1.1.1 |
26/07/2023 | 09:24:28 | 35 | 231 | CHIX | 00362604608TRLO1.1.1 |
26/07/2023 | 09:22:32 | 34 | 231 | CHIX | 00362604437TRLO1.1.1 |
26/07/2023 | 09:22:31 | 70 | 230.5 | AQXE | 00362604436TRLO1.1.1 |
26/07/2023 | 09:22:31 | 14 | 230.5 | AQXE | 00362604435TRLO1.1.1 |
26/07/2023 | 09:22:31 | 29 | 230.5 | BATE | 00362604433TRLO1.1.1 |
26/07/2023 | 09:22:31 | 221 | 230.5 | XLON | 00362604434TRLO1.1.1 |
26/07/2023 | 09:22:20 | 141 | 231 | XLON | 00362604414TRLO1.1.1 |
26/07/2023 | 09:22:20 | 108 | 231 | XLON | 00362604413TRLO1.1.1 |
26/07/2023 | 09:20:03 | 33 | 230.5 | CHIX | 00362604159TRLO1.1.1 |
26/07/2023 | 09:20:03 | 166 | 230.5 | CHIX | 00362604160TRLO1.1.1 |
26/07/2023 | 09:20:03 | 901 | 231 | XLON | 00362604158TRLO1.1.1 |
26/07/2023 | 09:20:03 | 509 | 231 | XLON | 00362604157TRLO1.1.1 |
26/07/2023 | 09:19:44 | 235 | 230.5 | XLON | 00362604112TRLO1.1.1 |
26/07/2023 | 09:19:28 | 12 | 230 | TRQX | 00362604074TRLO1.1.1 |
26/07/2023 | 09:19:28 | 11 | 230 | TRQX | 00362604073TRLO1.1.1 |
26/07/2023 | 09:19:24 | 35 | 230 | CHIX | 00362604064TRLO1.1.1 |
26/07/2023 | 09:19:18 | 57 | 229.5 | BATE | 00362604053TRLO1.1.1 |
26/07/2023 | 09:19:18 | 146 | 229.5 | BATE | 00362604052TRLO1.1.1 |
26/07/2023 | 09:19:18 | 29 | 229.5 | BATE | 00362604051TRLO1.1.1 |
26/07/2023 | 09:06:10 | 10 | 228 | TRQX | 00362602587TRLO1.1.1 |
26/07/2023 | 08:59:04 | 11 | 228 | TRQX | 00362601684TRLO1.1.1 |
26/07/2023 | 08:59:04 | 11 | 228 | TRQX | 00362601685TRLO1.1.1 |
26/07/2023 | 08:45:03 | 12 | 228 | TRQX | 00362599831TRLO1.1.1 |
26/07/2023 | 08:35:05 | 11 | 228 | TRQX | 00362598373TRLO1.1.1 |
26/07/2023 | 08:35:05 | 10 | 228 | TRQX | 00362598372TRLO1.1.1 |
26/07/2023 | 08:30:57 | 254 | 227.5 | XLON | 00362597687TRLO1.1.1 |
26/07/2023 | 08:30:57 | 14 | 227.5 | AQXE | 00362597686TRLO1.1.1 |
26/07/2023 | 08:22:09 | 37 | 227.5 | CHIX | 00362596493TRLO1.1.1 |
26/07/2023 | 08:22:09 | 25 | 227 | XLON | 00362596491TRLO1.1.1 |
26/07/2023 | 08:22:09 | 235 | 227 | XLON | 00362596492TRLO1.1.1 |
26/07/2023 | 08:22:09 | 191 | 227 | XLON | 00362596490TRLO1.1.1 |
26/07/2023 | 08:22:09 | 15 | 227.5 | AQXE | 00362596489TRLO1.1.1 |
26/07/2023 | 08:19:29 | 13 | 228 | AQXE | 00362596023TRLO1.1.1 |