We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPureTech Share Price (PRTC)

Share Price Information for PureTech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 206.50
Bid: 207.50
Ask: 210.00
Change: -1.00 (-0.48%)
Spread: 2.50 (1.205%)
Open: 207.50
High: 209.50
Low: 204.50
Prev. Close: 207.50
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Puretech Health Plc Ord 1p

PureTech is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

PureTech is listed in the Medicine and Biotech sector.

Puretech Health Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PRTC.L. It has a market capitalisation of £557.45m, with approximately 269.95m shares in issue. Over the last year, PureTech share price has been traded in a range of 103.00, hitting a high of 242.00, and a low of 139.00.

PureTech PLC is a prominent biotechnology company based in the UK. It specialises in identifying, developing, and commercialising innovative healthcare solutions to address unmet medical needs. Through its unique approach to tackling complex medical challenges, PureTech PLC aims to advance patient care and improve health outcomes. With a diverse portfolio of therapeutic candidates and cutting-edge technologies, the company remains at the forefront of biomedical innovation, driving progress in the healthcare industry and contributing to the betterment of global health.

Latest PureTech Video

03:02

What's Hot mid March


 

Other Videos You Might Like

1:03:16

Shaun Day, Greatland Gold M...


PureTech Share Price
Price 206.50
Bid 207.50
Ask 210.00
Change -1.00 (-0.48%)
Volume 410,362
Open 207.50
High 209.50
Low 204.50
Prev. Close 207.50
Currency GBX
Issue Country GB
Shares in Issue 269.95m
Market Capitalisation £557.45m
Market Size 7,500
52 Week High 242.00
52 Week High Date 09-Jun-2023
52 Week Low 139.00
52 Week Low Date 11-Dec-2023
# Trades 345
Vol. Sold 191,091
Sold Value £394.82k
Vol. Bought 134,604
Bought Value £279.01k
PE Ratio -13.83034
Earnings -14.93095
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for PureTech (PRTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:07:27206.5011,056Unknown*207.50210.0022.83kO Ordinary
Was reported as OTC
19-Apr-2418:07:06207.50162Unknown*207.50210.00336.15O Ordinary
Was reported as OTC
19-Apr-2418:03:44206.161,943Unknown*207.50210.004,006O Ordinary
Was reported as OTC
19-Apr-2417:28:56206.4965,016Unknown*207.50210.0010.36kO Ordinary
Was reported as OTC
19-Apr-2417:27:07206.503,462Unknown*207.50210.007,149O Ordinary
Was reported as OTC
19-Apr-2417:10:55205.83319,458Unknown*207.50210.0040.05kO Ordinary
Was reported as OTC
19-Apr-2417:10:55206.49913,220Unknown*207.50210.0027.30kO Ordinary
Was reported as OTC
19-Apr-2416:56:14206.518,942Unknown*207.50210.0018.47kO Ordinary
Was reported as OTC
19-Apr-2416:52:20206.445200Unknown*207.50210.00412.89O Ordinary
Was reported as OTC
19-Apr-2416:52:05206.504337Unknown*207.50210.00695.92O Ordinary
Was reported as OTC

Directors Deals for PureTech (PRTC)

Announced Traded Action Notifier Price Currency Amount Holding
06-Mar-2405-Mar-24Transfer FromBharatt Chowrira held the position of Executive Director at the time of this trade.Bharatt Chowrira0.0059,287358,536
06-Mar-2405-Mar-24Transfer FromDaphne Zohar held the position of CEO at the time of this trade.Daphne Zohar0.00148,482124,801
27-Jul-2325-Jul-23Transfer FromSharon Barber-Lui held the position of Independent Non-Executive Director at the time of this trade.Sharon Barber-Lui0.0021,5070
27-Jul-2325-Jul-23Transfer FromKiran Mazumdar Shaw held the position of Independent Non-Executive Director at the time of this trade.Kiran Mazumdar Shaw0.0021,50711,190
27-Jul-2325-Jul-23Transfer FromRobert Langer held the position of Non-Executive Director at the time of this trade.Robert Langer0.0021,5072,976,831

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.