Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksPureTech Share Price (PRTC)

Share Price Information for PureTech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.80
Bid: 154.40
Ask: 155.40
Change: 0.00 (0.00%)
Spread: 1.00 (0.648%)
Open: 154.40
High: 156.80
Low: 152.20
Prev. Close: 156.80

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Puretech Health Plc Ord 1p

PureTech is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

PureTech is listed in the Medicine and Biotech sector.

Puretech Health Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PRTC.L. It has a market capitalisation of £375.41m, with approximately 239.42m shares in issue. Over the last year, PureTech share price has been traded in a range of 99.50, hitting a high of 238.50, and a low of 139.00.

PureTech PLC is a prominent biotechnology company based in the UK. It specialises in identifying, developing, and commercialising innovative healthcare solutions to address unmet medical needs. Through its unique approach to tackling complex medical challenges, PureTech PLC aims to advance patient care and improve health outcomes. With a diverse portfolio of therapeutic candidates and cutting-edge technologies, the company remains at the forefront of biomedical innovation, driving progress in the healthcare industry and contributing to the betterment of global health.

PureTech Share Price
Price 156.80
Bid 154.40
Ask 155.40
Change 0.00 (0.00%)
Volume 570,633
Open 154.40
High 156.80
Low 152.20
Prev. Close 156.80
Currency GBX
Issue Country GB
Shares in Issue 239.42m
Market Capitalisation £375.41m
Market Size 2,000
52 Week High 238.50
52 Week High Date 05-Jun-2024
52 Week Low 139.00
52 Week Low Date 02-Oct-2024
# Trades 320
Vol. Sold 490,456
Sold Value £766.66k
Vol. Bought 80,177
Bought Value £124.24k
PE Ratio -8.318204
Earnings -18.85022
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for PureTech (PRTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2416:36:46156.80659Sell*154.40155.401,033A Automatic Execution
08-Nov-2416:36:46156.802,162Sell*154.40155.403,390A Automatic Execution
08-Nov-2416:35:27156.80359,580Sell*154.40155.40563.82kUT Uncrossing Trade
08-Nov-2416:29:45155.4068Buy*154.80155.40105.67A Automatic Execution
08-Nov-2416:29:45155.40122Buy*154.80155.40189.59A Automatic Execution
08-Nov-2416:29:45155.40240Buy*154.80155.40372.96A Automatic Execution
08-Nov-2416:29:45155.00122Buy*154.80155.20189.10A Automatic Execution
08-Nov-2416:29:45155.00875Buy*154.80155.201,356A Automatic Execution
08-Nov-2416:29:45155.001,400Buy*154.60155.202,170A Automatic Execution
08-Nov-2416:29:45155.00232Buy*154.60155.20359.60A Automatic Execution

Directors Deals for PureTech (PRTC)

Announced Traded Action Notifier Price Currency Amount Holding
31-Oct-2429-Oct-24Transfer ToJohn LaMattina held the position of Independent Non-Executive Director at the time of this trade.John LaMattina0.0052,6400
27-Jun-2426-Jun-24Transfer FromSharon Barber-Lui held the position of Independent Non-Executive Director at the time of this trade.Sharon Barber-Lui0.0017,12217,122
27-Jun-2426-Jun-24Transfer FromKiran Mazumdar Shaw held the position of Independent Non-Executive Director at the time of this trade.Kiran Mazumdar Shaw0.0017,12228,312
27-Jun-2426-Jun-24Transfer FromRobert Langer held the position of Non-Executive Director at the time of this trade.Robert Langer0.0017,1222,760,855
27-Jun-2424-Jun-24SellRobert Langer held the position of Non-Executive Director at the time of this trade.Robert Langer250.00GBX233,0982,760,855

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.