PureTech Share Price | |
---|---|
Price | 156.80 |
Bid | 154.40 |
Ask | 155.40 |
Change | 0.00 (0.00%) |
Volume | 570,633 |
Open | 154.40 |
High | 156.80 |
Low | 152.20 |
Prev. Close | 156.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.42m |
Market Capitalisation | £375.41m |
Market Size | 2,000 |
52 Week High | 238.50 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 139.00 |
52 Week Low Date | 02-Oct-2024 |
# Trades | 320 |
---|---|
Vol. Sold | 490,456 |
Sold Value | £766.66k |
Vol. Bought | 80,177 |
Bought Value | £124.24k |
PE Ratio | -8.318204 |
Earnings | -18.85022 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 16:36:46 | 156.80 | 659 | Sell* | 154.40 | 155.40 | 1,033 | A Automatic Execution |
08-Nov-24 | 16:36:46 | 156.80 | 2,162 | Sell* | 154.40 | 155.40 | 3,390 | A Automatic Execution |
08-Nov-24 | 16:35:27 | 156.80 | 359,580 | Sell* | 154.40 | 155.40 | 563.82k | UT Uncrossing Trade |
08-Nov-24 | 16:29:45 | 155.40 | 68 | Buy* | 154.80 | 155.40 | 105.67 | A Automatic Execution |
08-Nov-24 | 16:29:45 | 155.40 | 122 | Buy* | 154.80 | 155.40 | 189.59 | A Automatic Execution |
08-Nov-24 | 16:29:45 | 155.40 | 240 | Buy* | 154.80 | 155.40 | 372.96 | A Automatic Execution |
08-Nov-24 | 16:29:45 | 155.00 | 122 | Buy* | 154.80 | 155.20 | 189.10 | A Automatic Execution |
08-Nov-24 | 16:29:45 | 155.00 | 875 | Buy* | 154.80 | 155.20 | 1,356 | A Automatic Execution |
08-Nov-24 | 16:29:45 | 155.00 | 1,400 | Buy* | 154.60 | 155.20 | 2,170 | A Automatic Execution |
08-Nov-24 | 16:29:45 | 155.00 | 232 | Buy* | 154.60 | 155.20 | 359.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-24 | 29-Oct-24 | Transfer To | John LaMattina held the position of Independent Non-Executive Director at the time of this trade.John LaMattina | 0.00 | 52,640 | 0 | |
27-Jun-24 | 26-Jun-24 | Transfer From | Sharon Barber-Lui held the position of Independent Non-Executive Director at the time of this trade.Sharon Barber-Lui | 0.00 | 17,122 | 17,122 | |
27-Jun-24 | 26-Jun-24 | Transfer From | Kiran Mazumdar Shaw held the position of Independent Non-Executive Director at the time of this trade.Kiran Mazumdar Shaw | 0.00 | 17,122 | 28,312 | |
27-Jun-24 | 26-Jun-24 | Transfer From | Robert Langer held the position of Non-Executive Director at the time of this trade.Robert Langer | 0.00 | 17,122 | 2,760,855 | |
27-Jun-24 | 24-Jun-24 | Sell | Robert Langer held the position of Non-Executive Director at the time of this trade.Robert Langer | 250.00 | GBX | 233,098 | 2,760,855 |
Make Better Investment Decisions
Register for FREE