PureTech Share Price | |
---|---|
Price | 218.00 |
Bid | 215.00 |
Ask | 217.50 |
Change | 5.50 (2.59%) |
Volume | 865,590 |
Open | 219.50 |
High | 219.50 |
Low | 207.00 |
Prev. Close | 212.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 269.95m |
Market Capitalisation | £588.49m |
Market Size | 7,500 |
52 Week High | 242.00 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 139.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 402 |
---|---|
Vol. Sold | 326,649 |
Sold Value | £688.15k |
Vol. Bought | 289,432 |
Bought Value | £620.36k |
PE Ratio | -14.60055 |
Earnings | -14.93095 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:36:54 | 211.979 | 6,855 | Unknown* | 215.00 | 217.50 | 14.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:52 | 210.666 | 293 | Unknown* | 215.00 | 217.50 | 617.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:49 | 211.989 | 3,582 | Unknown* | 215.00 | 217.50 | 7,593 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:23 | 210.106 | 52,365 | Unknown* | 215.00 | 217.50 | 110.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:56 | 218.00 | 4,436 | Unknown* | 215.00 | 217.50 | 9,670 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:44 | 218.00 | 351 | Unknown* | 215.00 | 217.50 | 765.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:23 | 209.897 | 2,490 | Unknown* | 215.00 | 217.50 | 5,226 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:11 | 210.515 | 2,842 | Unknown* | 215.00 | 217.50 | 5,983 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:11 | 210.516 | 2,842 | Unknown* | 215.00 | 217.50 | 5,983 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:58:13 | 210.515 | 1,382 | Unknown* | 215.00 | 217.50 | 2,909 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 05-Mar-24 | Transfer From | Bharatt Chowrira held the position of Executive Director at the time of this trade.Bharatt Chowrira | 0.00 | 59,287 | 358,536 | |
06-Mar-24 | 05-Mar-24 | Transfer From | Daphne Zohar held the position of CEO at the time of this trade.Daphne Zohar | 0.00 | 148,482 | 124,801 | |
27-Jul-23 | 25-Jul-23 | Transfer From | Sharon Barber-Lui held the position of Independent Non-Executive Director at the time of this trade.Sharon Barber-Lui | 0.00 | 21,507 | 0 | |
27-Jul-23 | 25-Jul-23 | Transfer From | Kiran Mazumdar Shaw held the position of Independent Non-Executive Director at the time of this trade.Kiran Mazumdar Shaw | 0.00 | 21,507 | 11,190 | |
27-Jul-23 | 25-Jul-23 | Transfer From | Robert Langer held the position of Non-Executive Director at the time of this trade.Robert Langer | 0.00 | 21,507 | 2,976,831 |