PureTech Share Price | |
---|---|
Price | 219.00 |
Bid | 218.50 |
Ask | 219.00 |
Change | -2.50 (-1.13%) |
Volume | 83,538 |
Open | 218.00 |
High | 220.00 |
Low | 218.00 |
Prev. Close | 221.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 270.41m |
Market Capitalisation | £592.20m |
Market Size | 2,000 |
52 Week High | 242.00 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 139.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 42,583 |
Sold Value | £93.23k |
Vol. Bought | 40,955 |
Bought Value | £89.65k |
PE Ratio | -11.6179 |
Earnings | -18.85022 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:32:37 | 218.50 | 1,300 | Sell* | 218.50 | 219.00 | 2,841 | O Ordinary |
09-May-24 | 14:25:06 | 219.00 | 181 | Buy* | 218.50 | 219.00 | 396.39 | A Automatic Execution |
09-May-24 | 13:53:06 | 219.00 | 181 | Buy* | 218.50 | 219.00 | 396.39 | A Automatic Execution |
09-May-24 | 13:52:34 | 218.50 | 11 | Sell* | 218.50 | 219.00 | 24.04 | A Automatic Execution |
09-May-24 | 13:31:21 | 218.50 | 9 | Sell* | 218.50 | 219.00 | 19.67 | A Automatic Execution |
09-May-24 | 13:17:11 | 218.50 | 226 | Sell* | 218.50 | 219.00 | 493.81 | A Automatic Execution |
09-May-24 | 13:17:11 | 218.50 | 274 | Sell* | 218.50 | 219.00 | 598.69 | A Automatic Execution |
09-May-24 | 13:01:26 | 218.83 | 4,000 | Buy* | 218.50 | 219.00 | 8,753 | O Ordinary |
09-May-24 | 12:55:45 | 218.50 | 20 | Sell* | 218.50 | 219.00 | 43.70 | A Automatic Execution |
09-May-24 | 12:55:45 | 218.50 | 25 | Sell* | 218.50 | 219.00 | 54.63 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 05-Mar-24 | Transfer From | Bharatt Chowrira held the position of Executive Director at the time of this trade.Bharatt Chowrira | 0.00 | 59,287 | 358,536 | |
06-Mar-24 | 05-Mar-24 | Transfer From | Daphne Zohar held the position of CEO at the time of this trade.Daphne Zohar | 0.00 | 148,482 | 124,801 | |
27-Jul-23 | 25-Jul-23 | Transfer From | Sharon Barber-Lui held the position of Independent Non-Executive Director at the time of this trade.Sharon Barber-Lui | 0.00 | 21,507 | 0 | |
27-Jul-23 | 25-Jul-23 | Transfer From | Kiran Mazumdar Shaw held the position of Independent Non-Executive Director at the time of this trade.Kiran Mazumdar Shaw | 0.00 | 21,507 | 11,190 | |
27-Jul-23 | 25-Jul-23 | Transfer From | Robert Langer held the position of Non-Executive Director at the time of this trade.Robert Langer | 0.00 | 21,507 | 2,976,831 |