Last checked at 20 Jun 2023 07:00
20 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 19 June 2023 |
Number of ordinary shares purchased: | 54,956 |
Highest price paid per share: | 235.50p |
Lowest price paid per share: | 231.00p |
Volume weighted average price paid per share: | 234.07p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,397,692 ordinary shares in treasury and has 277,070,467 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,070,467 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/06/2023 | 16:29:30 | 42 | 234.5 | CHIX | 00357586361TRLO1.1.1 |
19/06/2023 | 16:29:30 | 89 | 234.5 | CHIX | 00357586360TRLO1.1.1 |
19/06/2023 | 16:29:30 | 26 | 234.5 | CHIX | 00357586359TRLO1.1.1 |
19/06/2023 | 16:29:30 | 31 | 234.5 | AQXE | 00357586357TRLO1.1.1 |
19/06/2023 | 16:28:22 | 3 | 234.5 | CHIX | 00357585806TRLO1.1.1 |
19/06/2023 | 16:25:26 | 4 | 234.5 | AQXE | 00357584324TRLO1.1.1 |
19/06/2023 | 16:25:24 | 85 | 234.5 | BATE | 00357584320TRLO1.1.1 |
19/06/2023 | 16:25:04 | 480 | 234.5 | XLON | 00357584185TRLO1.1.1 |
19/06/2023 | 16:21:24 | 417 | 234.5 | XLON | 00357583127TRLO1.1.1 |
19/06/2023 | 16:21:24 | 397 | 234.5 | XLON | 00357583126TRLO1.1.1 |
19/06/2023 | 16:21:24 | 35 | 234.5 | AQXE | 00357583125TRLO1.1.1 |
19/06/2023 | 16:21:24 | 86 | 234.5 | BATE | 00357583124TRLO1.1.1 |
19/06/2023 | 16:20:13 | 31 | 234.5 | AQXE | 00357582716TRLO1.1.1 |
19/06/2023 | 16:18:33 | 48 | 234.5 | CHIX | 00357582257TRLO1.1.1 |
19/06/2023 | 16:18:18 | 3 | 234.5 | XLON | 00357582202TRLO1.1.1 |
19/06/2023 | 16:18:18 | 78 | 234.5 | XLON | 00357582201TRLO1.1.1 |
19/06/2023 | 16:18:18 | 81 | 234.5 | XLON | 00357582200TRLO1.1.1 |
19/06/2023 | 16:18:18 | 112 | 234.5 | XLON | 00357582199TRLO1.1.1 |
19/06/2023 | 16:17:30 | 83 | 234.5 | BATE | 00357582021TRLO1.1.1 |
19/06/2023 | 16:16:23 | 22 | 234.5 | AQXE | 00357581726TRLO1.1.1 |
19/06/2023 | 16:16:23 | 4 | 234.5 | AQXE | 00357581725TRLO1.1.1 |
19/06/2023 | 16:16:15 | 49 | 234.5 | CHIX | 00357581684TRLO1.1.1 |
19/06/2023 | 16:16:12 | 55 | 234.5 | XLON | 00357581664TRLO1.1.1 |
19/06/2023 | 16:16:12 | 459 | 234.5 | XLON | 00357581663TRLO1.1.1 |
19/06/2023 | 16:14:53 | 57 | 234.5 | BATE | 00357581160TRLO1.1.1 |
19/06/2023 | 16:14:26 | 21 | 234.5 | AQXE | 00357581027TRLO1.1.1 |
19/06/2023 | 16:14:18 | 42 | 234.5 | CHIX | 00357580943TRLO1.1.1 |
19/06/2023 | 16:14:12 | 10 | 234.5 | TRQX | 00357580922TRLO1.1.1 |
19/06/2023 | 16:14:04 | 241 | 234.5 | XLON | 00357580867TRLO1.1.1 |
19/06/2023 | 16:12:19 | 57 | 235 | BATE | 00357580486TRLO1.1.1 |
19/06/2023 | 16:11:55 | 10 | 234.5 | TRQX | 00357580392TRLO1.1.1 |
19/06/2023 | 16:11:48 | 21 | 234.5 | AQXE | 00357580350TRLO1.1.1 |
19/06/2023 | 16:11:44 | 42 | 235 | CHIX | 00357580337TRLO1.1.1 |
19/06/2023 | 16:11:44 | 41 | 234.5 | XLON | 00357580336TRLO1.1.1 |
19/06/2023 | 16:11:44 | 200 | 234.5 | XLON | 00357580335TRLO1.1.1 |
19/06/2023 | 16:09:44 | 241 | 234.5 | XLON | 00357579606TRLO1.1.1 |
19/06/2023 | 16:09:44 | 10 | 234.5 | TRQX | 00357579605TRLO1.1.1 |
19/06/2023 | 16:09:44 | 133 | 234.5 | XLON | 00357579604TRLO1.1.1 |
19/06/2023 | 16:09:44 | 108 | 234.5 | XLON | 00357579603TRLO1.1.1 |
19/06/2023 | 16:09:44 | 84 | 234.5 | XLON | 00357579602TRLO1.1.1 |
19/06/2023 | 16:09:44 | 157 | 234.5 | XLON | 00357579601TRLO1.1.1 |
19/06/2023 | 16:09:44 | 34 | 235 | BATE | 00357579600TRLO1.1.1 |
19/06/2023 | 16:09:44 | 23 | 235 | BATE | 00357579599TRLO1.1.1 |
19/06/2023 | 16:09:10 | 45 | 235 | CHIX | 00357579477TRLO1.1.1 |
19/06/2023 | 16:09:09 | 21 | 235 | AQXE | 00357579466TRLO1.1.1 |
19/06/2023 | 16:07:47 | 57 | 235 | BATE | 00357579012TRLO1.1.1 |
19/06/2023 | 16:06:52 | 21 | 235 | AQXE | 00357578730TRLO1.1.1 |
19/06/2023 | 16:06:50 | 10 | 234.5 | TRQX | 00357578689TRLO1.1.1 |
19/06/2023 | 16:06:39 | 35 | 235 | CHIX | 00357578614TRLO1.1.1 |
19/06/2023 | 16:06:39 | 4 | 235 | CHIX | 00357578613TRLO1.1.1 |
19/06/2023 | 16:06:39 | 3 | 235 | CHIX | 00357578612TRLO1.1.1 |
19/06/2023 | 16:05:25 | 57 | 235 | BATE | 00357578010TRLO1.1.1 |
19/06/2023 | 16:05:12 | 18 | 234.5 | XLON | 00357577955TRLO1.1.1 |
19/06/2023 | 16:05:12 | 223 | 234.5 | XLON | 00357577954TRLO1.1.1 |
19/06/2023 | 16:05:12 | 21 | 235 | AQXE | 00357577953TRLO1.1.1 |
19/06/2023 | 16:05:01 | 42 | 235 | CHIX | 00357577878TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577844TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577843TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577841TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577842TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577840TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577838TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577839TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577837TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577836TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577835TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577834TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577833TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577832TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577830TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577831TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577829TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577828TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577827TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577826TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577824TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577825TRLO1.1.1 |
19/06/2023 | 16:04:52 | 10 | 234.5 | TRQX | 00357577823TRLO1.1.1 |
19/06/2023 | 16:02:56 | 400 | 235 | XLON | 00357577088TRLO1.1.1 |
19/06/2023 | 16:02:56 | 21 | 235 | AQXE | 00357577086TRLO1.1.1 |
19/06/2023 | 16:02:56 | 21 | 235 | AQXE | 00357577085TRLO1.1.1 |
19/06/2023 | 16:02:56 | 21 | 235 | AQXE | 00357577083TRLO1.1.1 |
19/06/2023 | 16:02:56 | 21 | 235 | AQXE | 00357577084TRLO1.1.1 |
19/06/2023 | 16:02:56 | 21 | 235 | AQXE | 00357577082TRLO1.1.1 |
19/06/2023 | 16:02:56 | 21 | 235 | AQXE | 00357577081TRLO1.1.1 |
19/06/2023 | 16:02:56 | 241 | 235 | XLON | 00357577079TRLO1.1.1 |
19/06/2023 | 16:02:56 | 241 | 235 | XLON | 00357577077TRLO1.1.1 |
19/06/2023 | 16:02:56 | 241 | 235 | XLON | 00357577064TRLO1.1.1 |
19/06/2023 | 16:02:56 | 21 | 235 | AQXE | 00357577062TRLO1.1.1 |
19/06/2023 | 16:02:56 | 323 | 235 | XLON | 00357577063TRLO1.1.1 |
19/06/2023 | 16:02:56 | 21 | 235 | AQXE | 00357577061TRLO1.1.1 |
19/06/2023 | 16:02:56 | 98 | 235 | AQXE | 00357577060TRLO1.1.1 |
19/06/2023 | 16:02:56 | 21 | 235 | AQXE | 00357577059TRLO1.1.1 |
19/06/2023 | 16:02:56 | 21 | 235 | AQXE | 00357577058TRLO1.1.1 |
19/06/2023 | 16:02:56 | 241 | 235 | XLON | 00357577055TRLO1.1.1 |
19/06/2023 | 16:02:56 | 241 | 235 | XLON | 00357577053TRLO1.1.1 |
19/06/2023 | 16:02:56 | 107 | 235 | XLON | 00357577050TRLO1.1.1 |
19/06/2023 | 16:02:56 | 42 | 235 | CHIX | 00357577042TRLO1.1.1 |
19/06/2023 | 16:02:56 | 57 | 235 | BATE | 00357577041TRLO1.1.1 |
19/06/2023 | 16:02:56 | 57 | 235 | BATE | 00357577039TRLO1.1.1 |
19/06/2023 | 16:02:56 | 57 | 235 | BATE | 00357577040TRLO1.1.1 |
19/06/2023 | 16:02:56 | 57 | 235 | BATE | 00357577037TRLO1.1.1 |
19/06/2023 | 16:02:56 | 57 | 235 | BATE | 00357577038TRLO1.1.1 |
19/06/2023 | 16:02:56 | 42 | 235 | CHIX | 00357577033TRLO1.1.1 |
19/06/2023 | 16:02:56 | 27 | 235 | CHIX | 00357577032TRLO1.1.1 |
19/06/2023 | 16:02:56 | 57 | 235 | BATE | 00357577031TRLO1.1.1 |
19/06/2023 | 16:01:56 | 3 | 235 | CHIX | 00357576680TRLO1.1.1 |
19/06/2023 | 16:01:14 | 134 | 235 | XLON | 00357576422TRLO1.1.1 |
19/06/2023 | 16:01:14 | 82 | 235 | XLON | 00357576421TRLO1.1.1 |
19/06/2023 | 16:01:04 | 12 | 235 | CHIX | 00357576374TRLO1.1.1 |
19/06/2023 | 16:01:04 | 39 | 235 | CHIX | 00357576372TRLO1.1.1 |
19/06/2023 | 16:01:04 | 61 | 235 | CHIX | 00357576373TRLO1.1.1 |
19/06/2023 | 16:01:04 | 36 | 235 | CHIX | 00357576371TRLO1.1.1 |
19/06/2023 | 15:59:00 | 3 | 235 | CHIX | 00357575883TRLO1.1.1 |
19/06/2023 | 15:50:12 | 159 | 235 | XLON | 00357573404TRLO1.1.1 |
19/06/2023 | 15:50:12 | 123 | 235 | XLON | 00357573403TRLO1.1.1 |
19/06/2023 | 15:50:12 | 67 | 235 | XLON | 00357573402TRLO1.1.1 |
19/06/2023 | 15:50:12 | 118 | 235 | XLON | 00357573401TRLO1.1.1 |
19/06/2023 | 15:50:11 | 3 | 235 | CHIX | 00357573392TRLO1.1.1 |
19/06/2023 | 15:45:10 | 174 | 235 | XLON | 00357571658TRLO1.1.1 |
19/06/2023 | 15:44:18 | 3 | 235 | AQXE | 00357571397TRLO1.1.1 |
19/06/2023 | 15:43:08 | 241 | 235 | XLON | 00357571133TRLO1.1.1 |
19/06/2023 | 15:42:50 | 35 | 235 | BATE | 00357571061TRLO1.1.1 |
19/06/2023 | 15:42:50 | 23 | 235 | CHIX | 00357571060TRLO1.1.1 |
19/06/2023 | 15:42:50 | 17 | 235 | BATE | 00357571059TRLO1.1.1 |
19/06/2023 | 15:41:22 | 3 | 235 | AQXE | 00357570737TRLO1.1.1 |
19/06/2023 | 15:40:37 | 390 | 235 | AQXE | 00357570242TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570194TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570192TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570193TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570190TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570191TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570189TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570188TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570187TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570185TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570186TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570182TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570183TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570184TRLO1.1.1 |
19/06/2023 | 15:40:26 | 241 | 235 | XLON | 00357570181TRLO1.1.1 |
19/06/2023 | 15:40:26 | 42 | 235 | CHIX | 00357570179TRLO1.1.1 |
19/06/2023 | 15:40:26 | 964 | 235 | XLON | 00357570180TRLO1.1.1 |
19/06/2023 | 15:40:26 | 42 | 235 | CHIX | 00357570177TRLO1.1.1 |
19/06/2023 | 15:40:26 | 26 | 235 | BATE | 00357570174TRLO1.1.1 |
19/06/2023 | 15:40:26 | 31 | 235 | BATE | 00357570171TRLO1.1.1 |
19/06/2023 | 15:40:26 | 57 | 235 | BATE | 00357570168TRLO1.1.1 |
19/06/2023 | 15:40:26 | 57 | 235 | BATE | 00357570166TRLO1.1.1 |
19/06/2023 | 15:40:26 | 33 | 235 | BATE | 00357570165TRLO1.1.1 |
19/06/2023 | 15:40:26 | 42 | 235 | CHIX | 00357570164TRLO1.1.1 |
19/06/2023 | 15:40:26 | 42 | 235 | CHIX | 00357570163TRLO1.1.1 |
19/06/2023 | 15:40:26 | 42 | 235 | CHIX | 00357570162TRLO1.1.1 |
19/06/2023 | 15:40:26 | 57 | 235 | BATE | 00357570161TRLO1.1.1 |
19/06/2023 | 15:40:26 | 57 | 235 | BATE | 00357570160TRLO1.1.1 |
19/06/2023 | 15:40:26 | 57 | 235 | BATE | 00357570158TRLO1.1.1 |
19/06/2023 | 15:40:26 | 57 | 235 | BATE | 00357570159TRLO1.1.1 |
19/06/2023 | 15:40:26 | 42 | 235 | CHIX | 00357570156TRLO1.1.1 |
19/06/2023 | 15:40:26 | 42 | 235 | CHIX | 00357570157TRLO1.1.1 |
19/06/2023 | 15:40:26 | 40 | 235 | CHIX | 00357570155TRLO1.1.1 |
19/06/2023 | 15:40:26 | 42 | 235 | CHIX | 00357570153TRLO1.1.1 |
19/06/2023 | 15:40:26 | 83 | 235 | CHIX | 00357570154TRLO1.1.1 |
19/06/2023 | 15:40:26 | 29 | 235 | BATE | 00357570151TRLO1.1.1 |
19/06/2023 | 15:40:26 | 42 | 235 | CHIX | 00357570152TRLO1.1.1 |
19/06/2023 | 15:40:26 | 54 | 235 | BATE | 00357570150TRLO1.1.1 |
19/06/2023 | 15:38:26 | 3 | 235 | BATE | 00357569548TRLO1.1.1 |
19/06/2023 | 15:20:48 | 3 | 235 | CHIX | 00357564917TRLO1.1.1 |
19/06/2023 | 15:17:40 | 191 | 235 | XLON | 00357564224TRLO1.1.1 |
19/06/2023 | 15:17:40 | 60 | 235 | XLON | 00357564221TRLO1.1.1 |
19/06/2023 | 15:16:21 | 231 | 235 | XLON | 00357563541TRLO1.1.1 |
19/06/2023 | 15:16:19 | 57 | 235 | BATE | 00357563528TRLO1.1.1 |
19/06/2023 | 15:13:11 | 24 | 235 | BATE | 00357562603TRLO1.1.1 |
19/06/2023 | 15:13:11 | 33 | 235 | BATE | 00357562602TRLO1.1.1 |
19/06/2023 | 15:11:05 | 5 | 235 | BATE | 00357561925TRLO1.1.1 |
19/06/2023 | 15:11:05 | 12 | 235 | BATE | 00357561924TRLO1.1.1 |
19/06/2023 | 15:11:05 | 40 | 235 | BATE | 00357561923TRLO1.1.1 |
19/06/2023 | 15:08:57 | 256 | 234 | AQXE | 00357561413TRLO1.1.1 |
19/06/2023 | 15:08:57 | 42 | 234 | CHIX | 00357561412TRLO1.1.1 |
19/06/2023 | 15:08:57 | 42 | 234 | CHIX | 00357561411TRLO1.1.1 |
19/06/2023 | 15:08:57 | 812 | 234 | CHIX | 00357561409TRLO1.1.1 |
19/06/2023 | 15:08:57 | 42 | 234 | CHIX | 00357561408TRLO1.1.1 |
19/06/2023 | 15:08:57 | 57 | 234 | BATE | 00357561407TRLO1.1.1 |
19/06/2023 | 15:08:57 | 960 | 234 | BATE | 00357561405TRLO1.1.1 |
19/06/2023 | 15:08:57 | 57 | 234 | BATE | 00357561406TRLO1.1.1 |
19/06/2023 | 15:08:57 | 63 | 234 | BATE | 00357561404TRLO1.1.1 |
19/06/2023 | 15:08:57 | 57 | 234 | BATE | 00357561403TRLO1.1.1 |
19/06/2023 | 15:08:57 | 57 | 234 | BATE | 00357561402TRLO1.1.1 |
19/06/2023 | 15:08:57 | 10 | 234 | TRQX | 00357561401TRLO1.1.1 |
19/06/2023 | 15:08:57 | 10 | 234 | TRQX | 00357561400TRLO1.1.1 |
19/06/2023 | 15:08:57 | 10 | 234 | TRQX | 00357561399TRLO1.1.1 |
19/06/2023 | 15:08:57 | 67 | 234 | TRQX | 00357561397TRLO1.1.1 |
19/06/2023 | 15:08:57 | 83 | 234 | TRQX | 00357561398TRLO1.1.1 |
19/06/2023 | 15:08:57 | 241 | 234 | XLON | 00357561396TRLO1.1.1 |
19/06/2023 | 15:08:57 | 241 | 234 | XLON | 00357561395TRLO1.1.1 |
19/06/2023 | 15:08:57 | 48 | 234 | CHIX | 00357561394TRLO1.1.1 |
19/06/2023 | 15:08:57 | 42 | 234 | CHIX | 00357561393TRLO1.1.1 |
19/06/2023 | 15:08:57 | 126 | 234 | XLON | 00357561392TRLO1.1.1 |
19/06/2023 | 15:08:57 | 241 | 234 | XLON | 00357561391TRLO1.1.1 |
19/06/2023 | 15:08:57 | 115 | 234 | XLON | 00357561390TRLO1.1.1 |
19/06/2023 | 15:08:57 | 6203 | 234 | XLON | 00357561388TRLO1.1.1 |
19/06/2023 | 15:08:57 | 241 | 234 | XLON | 00357561389TRLO1.1.1 |
19/06/2023 | 15:08:57 | 241 | 234 | XLON | 00357561387TRLO1.1.1 |
19/06/2023 | 15:03:24 | 240 | 234 | XLON | 00357559634TRLO1.1.1 |
19/06/2023 | 15:03:24 | 1 | 234 | XLON | 00357559633TRLO1.1.1 |
19/06/2023 | 15:03:11 | 3 | 233.5 | CHIX | 00357559593TRLO1.1.1 |
19/06/2023 | 15:02:06 | 241 | 234 | XLON | 00357559368TRLO1.1.1 |
19/06/2023 | 15:00:47 | 55 | 234 | XLON | 00357558999TRLO1.1.1 |
19/06/2023 | 15:00:47 | 186 | 234 | XLON | 00357558998TRLO1.1.1 |
19/06/2023 | 15:00:15 | 3 | 233.5 | CHIX | 00357558910TRLO1.1.1 |
19/06/2023 | 14:59:50 | 241 | 234 | XLON | 00357558810TRLO1.1.1 |
19/06/2023 | 14:57:18 | 4 | 233.5 | CHIX | 00357558333TRLO1.1.1 |
19/06/2023 | 14:54:22 | 3 | 233.5 | CHIX | 00357557615TRLO1.1.1 |
19/06/2023 | 14:51:26 | 3 | 233.5 | CHIX | 00357556855TRLO1.1.1 |
19/06/2023 | 14:48:30 | 4 | 233.5 | CHIX | 00357555802TRLO1.1.1 |
19/06/2023 | 14:45:34 | 3 | 233.5 | CHIX | 00357554958TRLO1.1.1 |
19/06/2023 | 14:42:37 | 3 | 233.5 | CHIX | 00357554459TRLO1.1.1 |
19/06/2023 | 14:39:41 | 3 | 233.5 | CHIX | 00357553817TRLO1.1.1 |
19/06/2023 | 14:36:45 | 4 | 233.5 | CHIX | 00357553026TRLO1.1.1 |
19/06/2023 | 14:30:28 | 42 | 233.5 | CHIX | 00357551303TRLO1.1.1 |
19/06/2023 | 14:30:27 | 74 | 233.5 | XLON | 00357551292TRLO1.1.1 |
19/06/2023 | 14:30:27 | 3 | 233.5 | XLON | 00357551290TRLO1.1.1 |
19/06/2023 | 14:30:27 | 92 | 233.5 | XLON | 00357551289TRLO1.1.1 |
19/06/2023 | 14:30:27 | 72 | 233.5 | XLON | 00357551288TRLO1.1.1 |
19/06/2023 | 14:29:51 | 241 | 233.5 | XLON | 00357551149TRLO1.1.1 |
19/06/2023 | 14:14:37 | 241 | 233 | XLON | 00357548295TRLO1.1.1 |
19/06/2023 | 14:13:15 | 3 | 232.5 | CHIX | 00357548118TRLO1.1.1 |
19/06/2023 | 14:10:19 | 3 | 232.5 | CHIX | 00357547709TRLO1.1.1 |
19/06/2023 | 14:07:22 | 4 | 232.5 | CHIX | 00357547302TRLO1.1.1 |
19/06/2023 | 14:04:26 | 3 | 232.5 | CHIX | 00357546851TRLO1.1.1 |
19/06/2023 | 14:01:39 | 10 | 232.5 | TRQX | 00357546505TRLO1.1.1 |
19/06/2023 | 14:01:30 | 3 | 231.5 | BATE | 00357546491TRLO1.1.1 |
19/06/2023 | 13:58:34 | 4 | 231.5 | CHIX | 00357546033TRLO1.1.1 |
19/06/2023 | 13:57:46 | 10 | 232.5 | TRQX | 00357545936TRLO1.1.1 |
19/06/2023 | 13:54:17 | 10 | 232.5 | TRQX | 00357545590TRLO1.1.1 |
19/06/2023 | 13:52:41 | 3 | 231.5 | AQXE | 00357545378TRLO1.1.1 |
19/06/2023 | 13:50:44 | 10 | 232.5 | TRQX | 00357545091TRLO1.1.1 |
19/06/2023 | 13:49:45 | 3 | 231.5 | AQXE | 00357544928TRLO1.1.1 |
19/06/2023 | 13:47:16 | 10 | 232.5 | TRQX | 00357544610TRLO1.1.1 |
19/06/2023 | 13:47:14 | 242 | 231.5 | XLON | 00357544606TRLO1.1.1 |
19/06/2023 | 13:46:49 | 4 | 231 | CHIX | 00357544568TRLO1.1.1 |
19/06/2023 | 13:46:33 | 57 | 231.5 | BATE | 00357544546TRLO1.1.1 |
19/06/2023 | 13:44:18 | 216 | 231.5 | XLON | 00357544299TRLO1.1.1 |
19/06/2023 | 13:44:18 | 54 | 231.5 | BATE | 00357544298TRLO1.1.1 |
19/06/2023 | 13:43:52 | 3 | 231.5 | BATE | 00357544242TRLO1.1.1 |
19/06/2023 | 13:43:44 | 10 | 232.5 | TRQX | 00357544235TRLO1.1.1 |
19/06/2023 | 13:40:58 | 84 | 231.5 | XLON | 00357543855TRLO1.1.1 |
19/06/2023 | 13:40:56 | 3 | 231.5 | XLON | 00357543848TRLO1.1.1 |
19/06/2023 | 13:40:15 | 10 | 232.5 | TRQX | 00357543762TRLO1.1.1 |
19/06/2023 | 13:38:00 | 4 | 231 | CHIX | 00357543442TRLO1.1.1 |
19/06/2023 | 13:37:56 | 241 | 231.5 | XLON | 00357543439TRLO1.1.1 |
19/06/2023 | 13:37:22 | 57 | 231.5 | BATE | 00357543390TRLO1.1.1 |
19/06/2023 | 13:36:47 | 10 | 232.5 | TRQX | 00357543344TRLO1.1.1 |
19/06/2023 | 13:35:35 | 61 | 231.5 | XLON | 00357543195TRLO1.1.1 |
19/06/2023 | 13:35:35 | 77 | 231.5 | XLON | 00357543193TRLO1.1.1 |
19/06/2023 | 13:35:35 | 57 | 231.5 | XLON | 00357543194TRLO1.1.1 |
19/06/2023 | 13:35:35 | 46 | 231.5 | XLON | 00357543192TRLO1.1.1 |
19/06/2023 | 13:35:04 | 3 | 231 | CHIX | 00357543066TRLO1.1.1 |
19/06/2023 | 13:33:39 | 57 | 231.5 | BATE | 00357542874TRLO1.1.1 |
19/06/2023 | 13:33:15 | 241 | 231.5 | XLON | 00357542812TRLO1.1.1 |
19/06/2023 | 13:33:11 | 10 | 232.5 | TRQX | 00357542805TRLO1.1.1 |
19/06/2023 | 13:32:07 | 3 | 231 | CHIX | 00357542623TRLO1.1.1 |
19/06/2023 | 13:31:03 | 129 | 232 | XLON | 00357542483TRLO1.1.1 |
19/06/2023 | 13:31:03 | 112 | 232 | XLON | 00357542484TRLO1.1.1 |
19/06/2023 | 13:29:09 | 10 | 233 | TRQX | 00357542012TRLO1.1.1 |
19/06/2023 | 13:27:07 | 241 | 232 | XLON | 00357541726TRLO1.1.1 |
19/06/2023 | 13:24:42 | 60 | 231.5 | BATE | 00357541499TRLO1.1.1 |
19/06/2023 | 13:24:42 | 23 | 231.5 | AQXE | 00357541498TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541497TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541496TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541495TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541494TRLO1.1.1 |
19/06/2023 | 13:24:42 | 58 | 232 | XLON | 00357541492TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541493TRLO1.1.1 |
19/06/2023 | 13:24:42 | 183 | 232 | XLON | 00357541491TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541490TRLO1.1.1 |
19/06/2023 | 13:24:42 | 132 | 232 | XLON | 00357541488TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541489TRLO1.1.1 |
19/06/2023 | 13:24:42 | 109 | 232 | XLON | 00357541487TRLO1.1.1 |
19/06/2023 | 13:24:42 | 57 | 232 | BATE | 00357541486TRLO1.1.1 |
19/06/2023 | 13:24:42 | 57 | 232 | BATE | 00357541485TRLO1.1.1 |
19/06/2023 | 13:24:42 | 54 | 232 | BATE | 00357541484TRLO1.1.1 |
19/06/2023 | 13:24:42 | 929 | 232 | BATE | 00357541483TRLO1.1.1 |
19/06/2023 | 13:24:42 | 1061 | 232 | BATE | 00357541482TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541480TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541481TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541479TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541478TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541477TRLO1.1.1 |
19/06/2023 | 13:24:42 | 57 | 232 | BATE | 00357541475TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541476TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541474TRLO1.1.1 |
19/06/2023 | 13:24:42 | 364 | 232 | BATE | 00357541473TRLO1.1.1 |
19/06/2023 | 13:24:42 | 241 | 232 | XLON | 00357541472TRLO1.1.1 |
19/06/2023 | 13:23:38 | 42 | 233 | CHIX | 00357541379TRLO1.1.1 |
19/06/2023 | 13:23:19 | 3 | 232 | BATE | 00357541338TRLO1.1.1 |
19/06/2023 | 13:20:23 | 3 | 232 | BATE | 00357541029TRLO1.1.1 |
19/06/2023 | 13:19:56 | 28 | 232 | BATE | 00357540954TRLO1.1.1 |
19/06/2023 | 13:19:35 | 10 | 233 | TRQX | 00357540909TRLO1.1.1 |
19/06/2023 | 13:17:26 | 4 | 232 | AQXE | 00357540692TRLO1.1.1 |
19/06/2023 | 13:15:36 | 17 | 232 | AQXE | 00357540516TRLO1.1.1 |
19/06/2023 | 13:15:36 | 21 | 232 | AQXE | 00357540515TRLO1.1.1 |
19/06/2023 | 13:15:36 | 19 | 232 | AQXE | 00357540514TRLO1.1.1 |
19/06/2023 | 13:15:36 | 161 | 232 | AQXE | 00357540513TRLO1.1.1 |
19/06/2023 | 13:14:30 | 3 | 232 | BATE | 00357540348TRLO1.1.1 |
19/06/2023 | 13:13:33 | 42 | 233 | CHIX | 00357540245TRLO1.1.1 |
19/06/2023 | 13:11:34 | 3 | 232 | AQXE | 00357540031TRLO1.1.1 |
19/06/2023 | 13:09:56 | 10 | 233 | TRQX | 00357539815TRLO1.1.1 |
19/06/2023 | 13:08:38 | 4 | 232 | AQXE | 00357539665TRLO1.1.1 |
19/06/2023 | 13:03:31 | 42 | 233 | CHIX | 00357539182TRLO1.1.1 |
19/06/2023 | 13:00:24 | 10 | 233 | TRQX | 00357538839TRLO1.1.1 |
19/06/2023 | 12:56:53 | 42 | 233 | CHIX | 00357538478TRLO1.1.1 |
19/06/2023 | 12:55:45 | 10 | 233 | TRQX | 00357538301TRLO1.1.1 |
19/06/2023 | 12:52:08 | 42 | 233 | CHIX | 00357537804TRLO1.1.1 |
19/06/2023 | 12:51:10 | 10 | 233 | TRQX | 00357537738TRLO1.1.1 |
19/06/2023 | 12:47:21 | 4 | 233 | CHIX | 00357537006TRLO1.1.1 |
19/06/2023 | 12:47:21 | 21 | 233 | CHIX | 00357537007TRLO1.1.1 |
19/06/2023 | 12:47:21 | 17 | 233 | CHIX | 00357537005TRLO1.1.1 |
19/06/2023 | 12:46:45 | 10 | 233 | TRQX | 00357536954TRLO1.1.1 |
19/06/2023 | 12:42:39 | 42 | 233 | CHIX | 00357536651TRLO1.1.1 |
19/06/2023 | 12:42:05 | 10 | 233 | TRQX | 00357536594TRLO1.1.1 |
19/06/2023 | 12:37:52 | 42 | 233 | CHIX | 00357536199TRLO1.1.1 |
19/06/2023 | 12:37:36 | 10 | 233 | TRQX | 00357536180TRLO1.1.1 |
19/06/2023 | 12:33:08 | 42 | 233 | CHIX | 00357535785TRLO1.1.1 |
19/06/2023 | 12:33:02 | 10 | 233 | TRQX | 00357535780TRLO1.1.1 |
19/06/2023 | 12:27:37 | 10 | 233 | TRQX | 00357535023TRLO1.1.1 |
19/06/2023 | 12:27:23 | 42 | 233 | CHIX | 00357534984TRLO1.1.1 |
19/06/2023 | 12:20:24 | 10 | 233 | TRQX | 00357532508TRLO1.1.1 |
19/06/2023 | 12:19:46 | 42 | 233 | CHIX | 00357531930TRLO1.1.1 |
19/06/2023 | 12:17:16 | 106 | 233 | XLON | 00357529748TRLO1.1.1 |
19/06/2023 | 12:17:16 | 35 | 233.5 | XLON | 00357529749TRLO1.1.1 |
19/06/2023 | 12:17:16 | 41 | 233 | XLON | 00357529747TRLO1.1.1 |
19/06/2023 | 12:17:16 | 59 | 233 | XLON | 00357529746TRLO1.1.1 |
19/06/2023 | 12:15:45 | 3 | 231.5 | BATE | 00357528369TRLO1.1.1 |
19/06/2023 | 12:13:11 | 10 | 234 | TRQX | 00357525793TRLO1.1.1 |
19/06/2023 | 12:12:46 | 8 | 233.5 | XLON | 00357525476TRLO1.1.1 |
19/06/2023 | 12:12:46 | 231 | 233.5 | XLON | 00357525475TRLO1.1.1 |
19/06/2023 | 12:12:46 | 2 | 233.5 | XLON | 00357525474TRLO1.1.1 |
19/06/2023 | 12:12:11 | 42 | 233.5 | CHIX | 00357524836TRLO1.1.1 |
19/06/2023 | 12:08:20 | 241 | 233.5 | XLON | 00357524089TRLO1.1.1 |
19/06/2023 | 12:06:04 | 7 | 234.5 | TRQX | 00357523782TRLO1.1.1 |
19/06/2023 | 12:06:04 | 3 | 234.5 | TRQX | 00357523781TRLO1.1.1 |
19/06/2023 | 12:04:34 | 45 | 233.5 | CHIX | 00357523668TRLO1.1.1 |
19/06/2023 | 12:03:53 | 241 | 233.5 | XLON | 00357523617TRLO1.1.1 |
19/06/2023 | 12:03:39 | 21 | 234 | AQXE | 00357523568TRLO1.1.1 |
19/06/2023 | 12:01:40 | 256 | 234 | XLON | 00357523355TRLO1.1.1 |
19/06/2023 | 12:01:40 | 241 | 234.5 | XLON | 00357523353TRLO1.1.1 |
19/06/2023 | 12:01:40 | 241 | 234.5 | XLON | 00357523354TRLO1.1.1 |
19/06/2023 | 12:01:40 | 241 | 234.5 | XLON | 00357523351TRLO1.1.1 |
19/06/2023 | 12:01:40 | 241 | 234.5 | XLON | 00357523352TRLO1.1.1 |
19/06/2023 | 12:01:40 | 241 | 234.5 | XLON | 00357523349TRLO1.1.1 |
19/06/2023 | 12:01:40 | 10 | 234.5 | TRQX | 00357523347TRLO1.1.1 |
19/06/2023 | 12:01:40 | 241 | 234.5 | XLON | 00357523348TRLO1.1.1 |
19/06/2023 | 12:01:40 | 10 | 234.5 | TRQX | 00357523345TRLO1.1.1 |
19/06/2023 | 12:01:40 | 11 | 234.5 | TRQX | 00357523346TRLO1.1.1 |
19/06/2023 | 12:01:40 | 978 | 234.5 | XLON | 00357523343TRLO1.1.1 |
19/06/2023 | 12:01:40 | 226 | 234.5 | XLON | 00357523344TRLO1.1.1 |
19/06/2023 | 12:01:40 | 39 | 234 | CHIX | 00357523342TRLO1.1.1 |
19/06/2023 | 12:01:40 | 42 | 234.5 | CHIX | 00357523341TRLO1.1.1 |
19/06/2023 | 12:01:40 | 42 | 234.5 | CHIX | 00357523339TRLO1.1.1 |
19/06/2023 | 12:01:40 | 42 | 234.5 | CHIX | 00357523340TRLO1.1.1 |
19/06/2023 | 12:01:40 | 60 | 234.5 | CHIX | 00357523338TRLO1.1.1 |
19/06/2023 | 12:01:40 | 21 | 234.5 | AQXE | 00357523337TRLO1.1.1 |
19/06/2023 | 12:01:40 | 284 | 234.5 | AQXE | 00357523336TRLO1.1.1 |
19/06/2023 | 12:01:40 | 320 | 234.5 | CHIX | 00357523335TRLO1.1.1 |
19/06/2023 | 12:01:04 | 4 | 234.5 | AQXE | 00357523312TRLO1.1.1 |
19/06/2023 | 11:58:08 | 3 | 234.5 | AQXE | 00357522920TRLO1.1.1 |
19/06/2023 | 11:55:12 | 3 | 234.5 | CHIX | 00357522578TRLO1.1.1 |
19/06/2023 | 11:52:15 | 3 | 234.5 | CHIX | 00357522261TRLO1.1.1 |
19/06/2023 | 11:49:19 | 4 | 234.5 | CHIX | 00357521970TRLO1.1.1 |
19/06/2023 | 11:46:43 | 29 | 234.5 | CHIX | 00357521724TRLO1.1.1 |
19/06/2023 | 11:46:38 | 45 | 234.5 | CHIX | 00357521720TRLO1.1.1 |
19/06/2023 | 11:46:28 | 9 | 234.5 | TRQX | 00357521709TRLO1.1.1 |
19/06/2023 | 11:46:28 | 28 | 234.5 | XLON | 00357521708TRLO1.1.1 |
19/06/2023 | 11:46:23 | 3 | 234.5 | XLON | 00357521697TRLO1.1.1 |
19/06/2023 | 11:43:27 | 3 | 234.5 | XLON | 00357521484TRLO1.1.1 |
19/06/2023 | 11:40:30 | 4 | 234.5 | XLON | 00357521207TRLO1.1.1 |
19/06/2023 | 11:38:10 | 122 | 234.5 | XLON | 00357520808TRLO1.1.1 |
19/06/2023 | 11:37:37 | 219 | 234.5 | XLON | 00357520761TRLO1.1.1 |
19/06/2023 | 11:37:37 | 109 | 234.5 | XLON | 00357520760TRLO1.1.1 |
19/06/2023 | 11:37:34 | 131 | 234.5 | XLON | 00357520759TRLO1.1.1 |
19/06/2023 | 11:37:34 | 1533 | 234.5 | XLON | 00357520755TRLO1.1.1 |
19/06/2023 | 11:37:34 | 3 | 234.5 | XLON | 00357520754TRLO1.1.1 |
19/06/2023 | 11:35:18 | 238 | 234.5 | XLON | 00357520528TRLO1.1.1 |
19/06/2023 | 11:35:18 | 3 | 234.5 | XLON | 00357520527TRLO1.1.1 |
19/06/2023 | 11:34:38 | 3 | 234 | CHIX | 00357520447TRLO1.1.1 |
19/06/2023 | 11:33:04 | 10 | 234.5 | TRQX | 00357520260TRLO1.1.1 |
19/06/2023 | 11:31:42 | 4 | 234 | CHIX | 00357520133TRLO1.1.1 |
19/06/2023 | 11:31:19 | 41 | 234.5 | XLON | 00357520059TRLO1.1.1 |
19/06/2023 | 11:31:19 | 106 | 234.5 | XLON | 00357520060TRLO1.1.1 |
19/06/2023 | 11:31:19 | 94 | 234.5 | XLON | 00357520058TRLO1.1.1 |
19/06/2023 | 11:28:45 | 3 | 234 | CHIX | 00357519720TRLO1.1.1 |
19/06/2023 | 11:27:32 | 150 | 234.5 | XLON | 00357519632TRLO1.1.1 |
19/06/2023 | 11:27:32 | 36 | 234.5 | XLON | 00357519631TRLO1.1.1 |
19/06/2023 | 11:27:32 | 55 | 234.5 | XLON | 00357519630TRLO1.1.1 |
19/06/2023 | 11:26:56 | 10 | 234.5 | TRQX | 00357519565TRLO1.1.1 |
19/06/2023 | 11:25:49 | 3 | 234 | CHIX | 00357519457TRLO1.1.1 |
19/06/2023 | 11:23:55 | 241 | 234.5 | XLON | 00357519360TRLO1.1.1 |
19/06/2023 | 11:22:53 | 3 | 234 | AQXE | 00357519294TRLO1.1.1 |
19/06/2023 | 11:21:06 | 10 | 234.5 | TRQX | 00357519163TRLO1.1.1 |
19/06/2023 | 11:20:49 | 241 | 234.5 | XLON | 00357519133TRLO1.1.1 |
19/06/2023 | 11:20:11 | 147 | 234.5 | XLON | 00357518971TRLO1.1.1 |
19/06/2023 | 11:20:11 | 94 | 234.5 | XLON | 00357518972TRLO1.1.1 |
19/06/2023 | 11:19:57 | 4 | 234 | CHIX | 00357518937TRLO1.1.1 |
19/06/2023 | 11:17:00 | 3 | 234 | CHIX | 00357518664TRLO1.1.1 |
19/06/2023 | 11:15:21 | 10 | 234.5 | TRQX | 00357518461TRLO1.1.1 |
19/06/2023 | 11:14:04 | 3 | 234 | CHIX | 00357518279TRLO1.1.1 |
19/06/2023 | 11:11:08 | 4 | 234 | CHIX | 00357517868TRLO1.1.1 |
19/06/2023 | 11:09:24 | 10 | 234.5 | TRQX | 00357517766TRLO1.1.1 |
19/06/2023 | 11:08:12 | 3 | 234 | CHIX | 00357517593TRLO1.1.1 |
19/06/2023 | 11:05:15 | 3 | 234 | CHIX | 00357517367TRLO1.1.1 |
19/06/2023 | 11:03:34 | 10 | 234.5 | TRQX | 00357517228TRLO1.1.1 |
19/06/2023 | 11:02:19 | 3 | 234 | CHIX | 00357517105TRLO1.1.1 |
19/06/2023 | 10:59:23 | 4 | 234 | CHIX | 00357516706TRLO1.1.1 |
19/06/2023 | 10:58:03 | 10 | 234.5 | TRQX | 00357516549TRLO1.1.1 |
19/06/2023 | 10:53:09 | 10 | 234.5 | TRQX | 00357516083TRLO1.1.1 |
19/06/2023 | 10:48:18 | 10 | 234.5 | TRQX | 00357515419TRLO1.1.1 |
19/06/2023 | 10:43:18 | 10 | 234.5 | TRQX | 00357514875TRLO1.1.1 |
19/06/2023 | 10:38:17 | 10 | 234.5 | TRQX | 00357514158TRLO1.1.1 |
19/06/2023 | 10:33:19 | 10 | 234.5 | TRQX | 00357513660TRLO1.1.1 |
19/06/2023 | 10:27:02 | 10 | 234.5 | TRQX | 00357512754TRLO1.1.1 |
19/06/2023 | 10:21:56 | 21 | 234 | AQXE | 00357511858TRLO1.1.1 |
19/06/2023 | 10:21:56 | 10 | 234.5 | TRQX | 00357511856TRLO1.1.1 |
19/06/2023 | 10:21:56 | 5 | 234.5 | TRQX | 00357511855TRLO1.1.1 |
19/06/2023 | 10:20:10 | 23 | 234.5 | TRQX | 00357511501TRLO1.1.1 |
19/06/2023 | 10:20:10 | 241 | 234.5 | XLON | 00357511500TRLO1.1.1 |
19/06/2023 | 10:17:23 | 85 | 234.5 | TRQX | 00357511216TRLO1.1.1 |
19/06/2023 | 10:17:23 | 10 | 234.5 | TRQX | 00357511215TRLO1.1.1 |
19/06/2023 | 10:17:23 | 57 | 234.5 | TRQX | 00357511214TRLO1.1.1 |
19/06/2023 | 10:16:51 | 42 | 234.5 | CHIX | 00357511159TRLO1.1.1 |
19/06/2023 | 10:14:42 | 232 | 234 | XLON | 00357510768TRLO1.1.1 |
19/06/2023 | 10:14:21 | 241 | 234.5 | XLON | 00357510716TRLO1.1.1 |
19/06/2023 | 10:14:21 | 250 | 234.5 | XLON | 00357510715TRLO1.1.1 |
19/06/2023 | 10:14:21 | 21 | 234.5 | AQXE | 00357510714TRLO1.1.1 |
19/06/2023 | 10:06:57 | 42 | 235 | CHIX | 00357509780TRLO1.1.1 |
19/06/2023 | 10:00:28 | 241 | 234.5 | XLON | 00357509106TRLO1.1.1 |
19/06/2023 | 09:58:49 | 21 | 235 | AQXE | 00357508917TRLO1.1.1 |
19/06/2023 | 09:57:38 | 39 | 235 | CHIX | 00357508742TRLO1.1.1 |
19/06/2023 | 09:57:08 | 21 | 235 | AQXE | 00357508692TRLO1.1.1 |
19/06/2023 | 09:55:17 | 227 | 234.5 | XLON | 00357508566TRLO1.1.1 |
19/06/2023 | 09:55:17 | 148 | 235.5 | AQXE | 00357508560TRLO1.1.1 |
19/06/2023 | 09:55:08 | 42 | 235 | CHIX | 00357508538TRLO1.1.1 |
19/06/2023 | 09:55:08 | 42 | 235 | CHIX | 00357508536TRLO1.1.1 |
19/06/2023 | 09:55:08 | 42 | 235 | CHIX | 00357508537TRLO1.1.1 |
19/06/2023 | 09:55:08 | 42 | 235 | CHIX | 00357508534TRLO1.1.1 |
19/06/2023 | 09:55:08 | 45 | 235 | CHIX | 00357508535TRLO1.1.1 |
19/06/2023 | 09:55:08 | 42 | 235 | CHIX | 00357508532TRLO1.1.1 |
19/06/2023 | 09:55:08 | 42 | 235 | CHIX | 00357508533TRLO1.1.1 |
19/06/2023 | 09:55:08 | 241 | 235 | XLON | 00357508530TRLO1.1.1 |
19/06/2023 | 09:55:08 | 241 | 235 | XLON | 00357508531TRLO1.1.1 |
19/06/2023 | 09:55:08 | 241 | 235 | XLON | 00357508529TRLO1.1.1 |
19/06/2023 | 09:55:08 | 241 | 235 | XLON | 00357508528TRLO1.1.1 |
19/06/2023 | 09:55:08 | 255 | 235 | XLON | 00357508527TRLO1.1.1 |
19/06/2023 | 09:55:08 | 723 | 235 | XLON | 00357508526TRLO1.1.1 |
19/06/2023 | 09:55:08 | 241 | 235 | XLON | 00357508523TRLO1.1.1 |
19/06/2023 | 09:55:08 | 241 | 235 | XLON | 00357508524TRLO1.1.1 |
19/06/2023 | 09:55:08 | 241 | 235 | XLON | 00357508522TRLO1.1.1 |
19/06/2023 | 09:06:12 | 241 | 234.5 | XLON | 00357503479TRLO1.1.1 |
19/06/2023 | 08:59:15 | 232 | 234.5 | XLON | 00357503027TRLO1.1.1 |
19/06/2023 | 08:58:55 | 1251 | 235 | XLON | 00357503003TRLO1.1.1 |
19/06/2023 | 08:58:55 | 1400 | 235 | XLON | 00357503002TRLO1.1.1 |
19/06/2023 | 08:58:52 | 250 | 235 | XLON | 00357503000TRLO1.1.1 |
19/06/2023 | 08:58:48 | 126 | 234.5 | AQXE | 00357502993TRLO1.1.1 |
19/06/2023 | 08:58:48 | 20 | 234.5 | AQXE | 00357502992TRLO1.1.1 |
19/06/2023 | 08:58:47 | 23 | 234.5 | CHIX | 00357502988TRLO1.1.1 |
19/06/2023 | 08:58:47 | 24 | 234.5 | CHIX | 00357502987TRLO1.1.1 |
19/06/2023 | 08:58:47 | 37 | 235 | CHIX | 00357502984TRLO1.1.1 |
19/06/2023 | 08:58:47 | 252 | 235 | CHIX | 00357502983TRLO1.1.1 |