Last checked at 28 Jun 2023 07:00
28 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 27 June 2023 |
Number of ordinary shares purchased: | 53,920 |
Highest price paid per share: | 224.00p |
Lowest price paid per share: | 218.50p |
Volume weighted average price paid per share: | 221.15p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,637,249 ordinary shares in treasury and has 276,830,910 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,830,910 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/06/2023 | 16:29:55 | 20 | 220 | AQXE | 00358942429TRLO1.1.1 |
27/06/2023 | 16:29:25 | 187 | 220 | XLON | 00358942054TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358942052TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358942053TRLO1.1.1 |
27/06/2023 | 16:29:25 | 15 | 220 | AQXE | 00358942051TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942050TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942048TRLO1.1.1 |
27/06/2023 | 16:29:25 | 24 | 220 | AQXE | 00358942049TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942046TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942047TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942044TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942045TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942042TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942043TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942039TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942040TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942035TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942037TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358942033TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358942015TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358942016TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942014TRLO1.1.1 |
27/06/2023 | 16:29:25 | 59 | 220 | AQXE | 00358942013TRLO1.1.1 |
27/06/2023 | 16:29:25 | 19 | 220 | AQXE | 00358942012TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358942011TRLO1.1.1 |
27/06/2023 | 16:29:25 | 7 | 220 | CHIX | 00358942009TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358942010TRLO1.1.1 |
27/06/2023 | 16:29:25 | 42 | 220 | CHIX | 00358942007TRLO1.1.1 |
27/06/2023 | 16:29:25 | 57 | 220 | CHIX | 00358942008TRLO1.1.1 |
27/06/2023 | 16:29:25 | 42 | 220 | CHIX | 00358942004TRLO1.1.1 |
27/06/2023 | 16:29:25 | 42 | 220 | CHIX | 00358942005TRLO1.1.1 |
27/06/2023 | 16:29:25 | 47 | 220 | CHIX | 00358942006TRLO1.1.1 |
27/06/2023 | 16:29:25 | 42 | 220 | CHIX | 00358942003TRLO1.1.1 |
27/06/2023 | 16:29:25 | 24 | 220 | XLON | 00358942001TRLO1.1.1 |
27/06/2023 | 16:29:25 | 221 | 220 | XLON | 00358942002TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358941998TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358942000TRLO1.1.1 |
27/06/2023 | 16:29:25 | 393 | 220 | XLON | 00358941999TRLO1.1.1 |
27/06/2023 | 16:29:25 | 41 | 220 | BATE | 00358941996TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358941997TRLO1.1.1 |
27/06/2023 | 16:29:25 | 41 | 220 | BATE | 00358941995TRLO1.1.1 |
27/06/2023 | 16:29:25 | 26 | 220 | BATE | 00358941992TRLO1.1.1 |
27/06/2023 | 16:29:25 | 41 | 220 | BATE | 00358941993TRLO1.1.1 |
27/06/2023 | 16:29:25 | 41 | 220 | BATE | 00358941994TRLO1.1.1 |
27/06/2023 | 16:29:25 | 41 | 220 | BATE | 00358941991TRLO1.1.1 |
27/06/2023 | 16:29:25 | 43 | 220 | BATE | 00358941990TRLO1.1.1 |
27/06/2023 | 16:29:25 | 41 | 220 | BATE | 00358941988TRLO1.1.1 |
27/06/2023 | 16:29:25 | 41 | 220 | BATE | 00358941989TRLO1.1.1 |
27/06/2023 | 16:29:25 | 41 | 220 | BATE | 00358941987TRLO1.1.1 |
27/06/2023 | 16:29:25 | 691 | 220 | BATE | 00358941986TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358941984TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358941985TRLO1.1.1 |
27/06/2023 | 16:29:25 | 42 | 220 | CHIX | 00358941982TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358941983TRLO1.1.1 |
27/06/2023 | 16:29:25 | 41 | 220 | BATE | 00358941980TRLO1.1.1 |
27/06/2023 | 16:29:25 | 42 | 220 | CHIX | 00358941981TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358941979TRLO1.1.1 |
27/06/2023 | 16:29:25 | 15 | 220 | CHIX | 00358941978TRLO1.1.1 |
27/06/2023 | 16:29:25 | 4 | 220 | TRQX | 00358941977TRLO1.1.1 |
27/06/2023 | 16:29:25 | 95 | 220 | TRQX | 00358941976TRLO1.1.1 |
27/06/2023 | 16:29:25 | 72 | 220 | TRQX | 00358941973TRLO1.1.1 |
27/06/2023 | 16:29:25 | 193 | 220 | XLON | 00358941974TRLO1.1.1 |
27/06/2023 | 16:29:25 | 245 | 220 | XLON | 00358941975TRLO1.1.1 |
27/06/2023 | 16:29:25 | 103 | 220 | TRQX | 00358941972TRLO1.1.1 |
27/06/2023 | 16:29:25 | 15 | 220 | TRQX | 00358941971TRLO1.1.1 |
27/06/2023 | 16:21:05 | 27 | 220 | CHIX | 00358936853TRLO1.1.1 |
27/06/2023 | 16:21:05 | 497 | 220 | CHIX | 00358936852TRLO1.1.1 |
27/06/2023 | 16:20:49 | 206 | 220 | CHIX | 00358936761TRLO1.1.1 |
27/06/2023 | 16:18:45 | 1 | 220 | BATE | 00358936018TRLO1.1.1 |
27/06/2023 | 16:18:42 | 1 | 220 | BATE | 00358935986TRLO1.1.1 |
27/06/2023 | 16:18:42 | 1 | 220 | CHIX | 00358935985TRLO1.1.1 |
27/06/2023 | 16:18:42 | 11 | 220 | XLON | 00358935984TRLO1.1.1 |
27/06/2023 | 16:18:42 | 245 | 220 | XLON | 00358935982TRLO1.1.1 |
27/06/2023 | 16:18:42 | 245 | 220 | XLON | 00358935983TRLO1.1.1 |
27/06/2023 | 16:18:42 | 36 | 220 | XLON | 00358935981TRLO1.1.1 |
27/06/2023 | 16:18:42 | 123 | 220 | XLON | 00358935980TRLO1.1.1 |
27/06/2023 | 16:18:42 | 5 | 220 | XLON | 00358935979TRLO1.1.1 |
27/06/2023 | 16:18:09 | 10 | 220 | CHIX | 00358935563TRLO1.1.1 |
27/06/2023 | 16:01:34 | 92 | 220 | AQXE | 00358927802TRLO1.1.1 |
27/06/2023 | 15:49:47 | 122 | 220 | XLON | 00358922565TRLO1.1.1 |
27/06/2023 | 15:49:47 | 245 | 220 | XLON | 00358922564TRLO1.1.1 |
27/06/2023 | 15:49:47 | 42 | 220 | XLON | 00358922563TRLO1.1.1 |
27/06/2023 | 15:49:47 | 203 | 220 | XLON | 00358922562TRLO1.1.1 |
27/06/2023 | 15:49:47 | 245 | 220 | XLON | 00358922561TRLO1.1.1 |
27/06/2023 | 15:49:47 | 245 | 220 | XLON | 00358922560TRLO1.1.1 |
27/06/2023 | 15:49:47 | 806 | 220 | XLON | 00358922559TRLO1.1.1 |
27/06/2023 | 15:43:02 | 478 | 220 | XLON | 00358920821TRLO1.1.1 |
27/06/2023 | 15:42:41 | 94 | 220 | XLON | 00358920732TRLO1.1.1 |
27/06/2023 | 15:42:24 | 262 | 220 | XLON | 00358920667TRLO1.1.1 |
27/06/2023 | 15:42:24 | 48 | 220 | XLON | 00358920666TRLO1.1.1 |
27/06/2023 | 15:42:24 | 29 | 220 | XLON | 00358920665TRLO1.1.1 |
27/06/2023 | 15:42:24 | 431 | 220 | XLON | 00358920664TRLO1.1.1 |
27/06/2023 | 15:42:24 | 10 | 220 | XLON | 00358920663TRLO1.1.1 |
27/06/2023 | 15:42:24 | 159 | 220 | XLON | 00358920662TRLO1.1.1 |
27/06/2023 | 15:42:24 | 148 | 220 | XLON | 00358920661TRLO1.1.1 |
27/06/2023 | 15:42:24 | 169 | 220 | XLON | 00358920660TRLO1.1.1 |
27/06/2023 | 15:42:24 | 76 | 220 | XLON | 00358920659TRLO1.1.1 |
27/06/2023 | 15:41:32 | 19 | 220 | AQXE | 00358920418TRLO1.1.1 |
27/06/2023 | 15:40:12 | 66 | 220 | XLON | 00358920114TRLO1.1.1 |
27/06/2023 | 15:40:12 | 179 | 220 | XLON | 00358920113TRLO1.1.1 |
27/06/2023 | 15:38:02 | 19 | 220 | AQXE | 00358919555TRLO1.1.1 |
27/06/2023 | 15:37:58 | 217 | 220 | XLON | 00358919543TRLO1.1.1 |
27/06/2023 | 15:37:58 | 28 | 220 | XLON | 00358919542TRLO1.1.1 |
27/06/2023 | 15:35:48 | 34 | 220 | XLON | 00358918993TRLO1.1.1 |
27/06/2023 | 15:35:48 | 211 | 220 | XLON | 00358918992TRLO1.1.1 |
27/06/2023 | 15:34:22 | 19 | 220 | AQXE | 00358918561TRLO1.1.1 |
27/06/2023 | 15:33:32 | 60 | 220 | XLON | 00358918226TRLO1.1.1 |
27/06/2023 | 15:33:32 | 185 | 220 | XLON | 00358918225TRLO1.1.1 |
27/06/2023 | 15:31:19 | 245 | 220 | XLON | 00358917726TRLO1.1.1 |
27/06/2023 | 15:30:42 | 19 | 220 | AQXE | 00358917570TRLO1.1.1 |
27/06/2023 | 15:29:30 | 106 | 220 | XLON | 00358917173TRLO1.1.1 |
27/06/2023 | 15:29:30 | 139 | 220 | XLON | 00358917172TRLO1.1.1 |
27/06/2023 | 15:28:13 | 19 | 220 | AQXE | 00358916755TRLO1.1.1 |
27/06/2023 | 15:28:11 | 245 | 220 | XLON | 00358916746TRLO1.1.1 |
27/06/2023 | 15:26:46 | 101 | 220 | XLON | 00358916212TRLO1.1.1 |
27/06/2023 | 15:26:46 | 9 | 220 | XLON | 00358916210TRLO1.1.1 |
27/06/2023 | 15:26:46 | 135 | 220 | XLON | 00358916211TRLO1.1.1 |
27/06/2023 | 15:26:02 | 19 | 220 | AQXE | 00358916022TRLO1.1.1 |
27/06/2023 | 15:25:28 | 111 | 220 | XLON | 00358915810TRLO1.1.1 |
27/06/2023 | 15:25:28 | 134 | 220 | XLON | 00358915809TRLO1.1.1 |
27/06/2023 | 15:24:04 | 67 | 220 | XLON | 00358915266TRLO1.1.1 |
27/06/2023 | 15:24:04 | 178 | 220 | XLON | 00358915267TRLO1.1.1 |
27/06/2023 | 15:23:50 | 19 | 220 | AQXE | 00358915155TRLO1.1.1 |
27/06/2023 | 15:22:45 | 245 | 220 | XLON | 00358914438TRLO1.1.1 |
27/06/2023 | 15:22:02 | 19 | 220 | AQXE | 00358914112TRLO1.1.1 |
27/06/2023 | 15:21:30 | 19 | 220 | AQXE | 00358913691TRLO1.1.1 |
27/06/2023 | 15:21:28 | 98 | 220 | XLON | 00358913683TRLO1.1.1 |
27/06/2023 | 15:21:28 | 147 | 220 | XLON | 00358913682TRLO1.1.1 |
27/06/2023 | 15:20:58 | 202 | 220 | XLON | 00358913438TRLO1.1.1 |
27/06/2023 | 15:20:58 | 43 | 220 | XLON | 00358913437TRLO1.1.1 |
27/06/2023 | 15:08:48 | 245 | 219.5 | XLON | 00358907379TRLO1.1.1 |
27/06/2023 | 15:08:48 | 41 | 219.5 | BATE | 00358907378TRLO1.1.1 |
27/06/2023 | 15:08:48 | 42 | 219.5 | CHIX | 00358907377TRLO1.1.1 |
27/06/2023 | 15:08:48 | 41 | 219.5 | BATE | 00358907375TRLO1.1.1 |
27/06/2023 | 15:08:48 | 42 | 219.5 | CHIX | 00358907376TRLO1.1.1 |
27/06/2023 | 15:08:48 | 42 | 219.5 | CHIX | 00358907373TRLO1.1.1 |
27/06/2023 | 15:08:48 | 45 | 219.5 | BATE | 00358907374TRLO1.1.1 |
27/06/2023 | 15:02:28 | 230 | 219.5 | XLON | 00358901831TRLO1.1.1 |
27/06/2023 | 15:01:11 | 9 | 219.5 | TRQX | 00358900681TRLO1.1.1 |
27/06/2023 | 15:01:11 | 42 | 219.5 | CHIX | 00358900680TRLO1.1.1 |
27/06/2023 | 15:00:25 | 41 | 219.5 | BATE | 00358900327TRLO1.1.1 |
27/06/2023 | 15:00:12 | 127 | 219 | XLON | 00358900235TRLO1.1.1 |
27/06/2023 | 15:00:12 | 99 | 219 | XLON | 00358900234TRLO1.1.1 |
27/06/2023 | 14:59:16 | 19 | 219.5 | AQXE | 00358899884TRLO1.1.1 |
27/06/2023 | 14:59:16 | 20 | 219.5 | AQXE | 00358899883TRLO1.1.1 |
27/06/2023 | 14:59:16 | 19 | 219.5 | AQXE | 00358899882TRLO1.1.1 |
27/06/2023 | 14:59:16 | 19 | 219.5 | AQXE | 00358899881TRLO1.1.1 |
27/06/2023 | 14:59:16 | 190 | 219.5 | XLON | 00358899880TRLO1.1.1 |
27/06/2023 | 14:59:16 | 3 | 219.5 | XLON | 00358899879TRLO1.1.1 |
27/06/2023 | 14:59:16 | 11 | 219.5 | XLON | 00358899878TRLO1.1.1 |
27/06/2023 | 14:59:16 | 23 | 219.5 | XLON | 00358899877TRLO1.1.1 |
27/06/2023 | 14:59:16 | 11 | 219.5 | XLON | 00358899876TRLO1.1.1 |
27/06/2023 | 14:59:16 | 53 | 219.5 | XLON | 00358899875TRLO1.1.1 |
27/06/2023 | 14:59:16 | 7 | 219.5 | XLON | 00358899874TRLO1.1.1 |
27/06/2023 | 14:59:16 | 245 | 219.5 | XLON | 00358899873TRLO1.1.1 |
27/06/2023 | 14:59:16 | 192 | 219.5 | XLON | 00358899871TRLO1.1.1 |
27/06/2023 | 14:59:16 | 264 | 219.5 | XLON | 00358899872TRLO1.1.1 |
27/06/2023 | 14:59:16 | 245 | 219.5 | XLON | 00358899870TRLO1.1.1 |
27/06/2023 | 14:57:24 | 42 | 220 | CHIX | 00358899389TRLO1.1.1 |
27/06/2023 | 14:56:42 | 41 | 220 | BATE | 00358899176TRLO1.1.1 |
27/06/2023 | 14:56:25 | 9 | 220 | TRQX | 00358899060TRLO1.1.1 |
27/06/2023 | 14:53:15 | 42 | 220 | CHIX | 00358897702TRLO1.1.1 |
27/06/2023 | 14:52:42 | 41 | 220 | BATE | 00358897334TRLO1.1.1 |
27/06/2023 | 14:52:30 | 9 | 220 | TRQX | 00358897229TRLO1.1.1 |
27/06/2023 | 14:49:13 | 42 | 220 | CHIX | 00358895632TRLO1.1.1 |
27/06/2023 | 14:48:42 | 9 | 220 | TRQX | 00358895377TRLO1.1.1 |
27/06/2023 | 14:48:38 | 41 | 220 | BATE | 00358895338TRLO1.1.1 |
27/06/2023 | 14:46:33 | 30 | 219.5 | XLON | 00358894206TRLO1.1.1 |
27/06/2023 | 14:45:33 | 95 | 219.5 | XLON | 00358893677TRLO1.1.1 |
27/06/2023 | 14:45:33 | 130 | 219.5 | XLON | 00358893676TRLO1.1.1 |
27/06/2023 | 14:45:33 | 235 | 220 | XLON | 00358893675TRLO1.1.1 |
27/06/2023 | 14:45:26 | 9 | 220 | TRQX | 00358893585TRLO1.1.1 |
27/06/2023 | 14:45:24 | 42 | 220 | CHIX | 00358893575TRLO1.1.1 |
27/06/2023 | 14:43:24 | 17 | 220.5 | BATE | 00358892495TRLO1.1.1 |
27/06/2023 | 14:43:24 | 3 | 220.5 | BATE | 00358892493TRLO1.1.1 |
27/06/2023 | 14:43:24 | 22 | 220.5 | BATE | 00358892490TRLO1.1.1 |
27/06/2023 | 14:43:24 | 245 | 221 | XLON | 00358892488TRLO1.1.1 |
27/06/2023 | 14:43:24 | 42 | 221 | CHIX | 00358892485TRLO1.1.1 |
27/06/2023 | 14:43:24 | 245 | 221 | XLON | 00358892487TRLO1.1.1 |
27/06/2023 | 14:43:24 | 270 | 221 | XLON | 00358892486TRLO1.1.1 |
27/06/2023 | 14:43:24 | 43 | 221 | CHIX | 00358892484TRLO1.1.1 |
27/06/2023 | 14:43:24 | 40 | 221 | BATE | 00358892482TRLO1.1.1 |
27/06/2023 | 14:43:24 | 41 | 221 | BATE | 00358892483TRLO1.1.1 |
27/06/2023 | 14:43:24 | 10 | 221 | TRQX | 00358892481TRLO1.1.1 |
27/06/2023 | 14:43:24 | 19 | 221 | AQXE | 00358892479TRLO1.1.1 |
27/06/2023 | 14:43:24 | 19 | 221 | AQXE | 00358892480TRLO1.1.1 |
27/06/2023 | 14:43:24 | 19 | 221 | AQXE | 00358892478TRLO1.1.1 |
27/06/2023 | 14:43:24 | 9 | 221 | TRQX | 00358892476TRLO1.1.1 |
27/06/2023 | 14:43:24 | 19 | 221 | AQXE | 00358892475TRLO1.1.1 |
27/06/2023 | 14:43:24 | 19 | 221 | AQXE | 00358892474TRLO1.1.1 |
27/06/2023 | 14:35:33 | 245 | 221 | XLON | 00358889700TRLO1.1.1 |
27/06/2023 | 14:35:33 | 41 | 221 | BATE | 00358889698TRLO1.1.1 |
27/06/2023 | 14:35:33 | 220 | 221 | XLON | 00358889699TRLO1.1.1 |
27/06/2023 | 14:35:33 | 9 | 221 | TRQX | 00358889697TRLO1.1.1 |
27/06/2023 | 14:35:33 | 8 | 221 | TRQX | 00358889696TRLO1.1.1 |
27/06/2023 | 14:35:33 | 41 | 221 | CHIX | 00358889694TRLO1.1.1 |
27/06/2023 | 14:35:33 | 42 | 221 | CHIX | 00358889695TRLO1.1.1 |
27/06/2023 | 14:28:01 | 245 | 221 | XLON | 00358886118TRLO1.1.1 |
27/06/2023 | 14:27:57 | 9 | 221 | TRQX | 00358886108TRLO1.1.1 |
27/06/2023 | 14:27:57 | 9 | 221 | TRQX | 00358886107TRLO1.1.1 |
27/06/2023 | 14:27:57 | 41 | 221 | BATE | 00358886106TRLO1.1.1 |
27/06/2023 | 14:25:05 | 245 | 221 | XLON | 00358884997TRLO1.1.1 |
27/06/2023 | 14:23:26 | 41 | 221 | BATE | 00358884716TRLO1.1.1 |
27/06/2023 | 14:23:26 | 42 | 221 | CHIX | 00358884715TRLO1.1.1 |
27/06/2023 | 14:22:03 | 245 | 221 | XLON | 00358884349TRLO1.1.1 |
27/06/2023 | 14:20:02 | 9 | 221 | TRQX | 00358883704TRLO1.1.1 |
27/06/2023 | 14:19:03 | 25 | 221 | XLON | 00358883364TRLO1.1.1 |
27/06/2023 | 14:19:03 | 41 | 221 | XLON | 00358883362TRLO1.1.1 |
27/06/2023 | 14:19:03 | 179 | 221 | XLON | 00358883361TRLO1.1.1 |
27/06/2023 | 14:17:57 | 42 | 221 | CHIX | 00358883134TRLO1.1.1 |
27/06/2023 | 14:17:54 | 41 | 221 | BATE | 00358883121TRLO1.1.1 |
27/06/2023 | 14:17:43 | 19 | 221 | AQXE | 00358883034TRLO1.1.1 |
27/06/2023 | 14:16:06 | 32 | 221 | XLON | 00358882735TRLO1.1.1 |
27/06/2023 | 14:16:06 | 40 | 221 | XLON | 00358882734TRLO1.1.1 |
27/06/2023 | 14:16:06 | 173 | 221 | XLON | 00358882733TRLO1.1.1 |
27/06/2023 | 14:13:05 | 88 | 221 | XLON | 00358882120TRLO1.1.1 |
27/06/2023 | 14:13:05 | 157 | 221 | XLON | 00358882119TRLO1.1.1 |
27/06/2023 | 14:12:55 | 22 | 221 | BATE | 00358882095TRLO1.1.1 |
27/06/2023 | 14:12:55 | 18 | 221 | BATE | 00358882094TRLO1.1.1 |
27/06/2023 | 14:12:55 | 1 | 221 | BATE | 00358882093TRLO1.1.1 |
27/06/2023 | 14:12:53 | 42 | 221 | CHIX | 00358882088TRLO1.1.1 |
27/06/2023 | 14:12:51 | 19 | 221 | AQXE | 00358882085TRLO1.1.1 |
27/06/2023 | 14:10:31 | 42 | 221 | CHIX | 00358881590TRLO1.1.1 |
27/06/2023 | 14:10:30 | 470 | 221 | XLON | 00358881588TRLO1.1.1 |
27/06/2023 | 14:10:23 | 9 | 221 | TRQX | 00358881573TRLO1.1.1 |
27/06/2023 | 14:09:58 | 19 | 221 | AQXE | 00358881482TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881157TRLO1.1.1 |
27/06/2023 | 14:07:51 | 245 | 221.5 | XLON | 00358881156TRLO1.1.1 |
27/06/2023 | 14:07:51 | 265 | 221.5 | XLON | 00358881155TRLO1.1.1 |
27/06/2023 | 14:07:51 | 490 | 221.5 | XLON | 00358881154TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881151TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881152TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881153TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881149TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881150TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881147TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881148TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881145TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881146TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881143TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881144TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881141TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881142TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881140TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881136TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881137TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881134TRLO1.1.1 |
27/06/2023 | 14:07:51 | 42 | 221.5 | CHIX | 00358881135TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881132TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881133TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881130TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881131TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881128TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881129TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881126TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881127TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881125TRLO1.1.1 |
27/06/2023 | 14:07:51 | 9 | 221.5 | TRQX | 00358881123TRLO1.1.1 |
27/06/2023 | 14:07:51 | 168 | 221.5 | CHIX | 00358881124TRLO1.1.1 |
27/06/2023 | 14:07:51 | 9 | 221.5 | TRQX | 00358881121TRLO1.1.1 |
27/06/2023 | 14:07:51 | 9 | 221.5 | TRQX | 00358881122TRLO1.1.1 |
27/06/2023 | 14:07:51 | 9 | 221.5 | TRQX | 00358881119TRLO1.1.1 |
27/06/2023 | 14:07:51 | 9 | 221.5 | TRQX | 00358881120TRLO1.1.1 |
27/06/2023 | 14:07:51 | 9 | 221.5 | TRQX | 00358881117TRLO1.1.1 |
27/06/2023 | 14:07:51 | 9 | 221.5 | TRQX | 00358881118TRLO1.1.1 |
27/06/2023 | 14:07:51 | 9 | 221.5 | TRQX | 00358881115TRLO1.1.1 |
27/06/2023 | 14:07:51 | 9 | 221.5 | TRQX | 00358881116TRLO1.1.1 |
27/06/2023 | 14:07:51 | 9 | 221.5 | TRQX | 00358881113TRLO1.1.1 |
27/06/2023 | 14:07:51 | 9 | 221.5 | TRQX | 00358881114TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881111TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881112TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881108TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881109TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881110TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881106TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881107TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881105TRLO1.1.1 |
27/06/2023 | 14:07:51 | 19 | 221.5 | AQXE | 00358881102TRLO1.1.1 |
27/06/2023 | 14:07:51 | 114 | 221.5 | AQXE | 00358881103TRLO1.1.1 |
27/06/2023 | 14:07:51 | 41 | 222 | BATE | 00358881101TRLO1.1.1 |
27/06/2023 | 14:05:13 | 112 | 222 | XLON | 00358880716TRLO1.1.1 |
27/06/2023 | 14:05:13 | 133 | 222 | XLON | 00358880717TRLO1.1.1 |
27/06/2023 | 14:04:50 | 40 | 222 | BATE | 00358880594TRLO1.1.1 |
27/06/2023 | 14:04:50 | 1 | 222 | BATE | 00358880593TRLO1.1.1 |
27/06/2023 | 14:02:27 | 41 | 222 | BATE | 00358880170TRLO1.1.1 |
27/06/2023 | 14:02:16 | 245 | 222 | XLON | 00358880115TRLO1.1.1 |
27/06/2023 | 14:00:28 | 41 | 222 | BATE | 00358879747TRLO1.1.1 |
27/06/2023 | 13:58:21 | 214 | 222 | BATE | 00358879295TRLO1.1.1 |
27/06/2023 | 13:58:21 | 237 | 222 | BATE | 00358879294TRLO1.1.1 |
27/06/2023 | 13:58:15 | 41 | 222 | BATE | 00358879285TRLO1.1.1 |
27/06/2023 | 13:57:13 | 209 | 222 | XLON | 00358878985TRLO1.1.1 |
27/06/2023 | 13:57:13 | 36 | 222 | XLON | 00358878984TRLO1.1.1 |
27/06/2023 | 13:57:04 | 9 | 222 | TRQX | 00358878970TRLO1.1.1 |
27/06/2023 | 13:54:55 | 245 | 222 | XLON | 00358878545TRLO1.1.1 |
27/06/2023 | 13:54:24 | 7 | 222 | BATE | 00358878478TRLO1.1.1 |
27/06/2023 | 13:54:24 | 34 | 222 | BATE | 00358878479TRLO1.1.1 |
27/06/2023 | 13:53:26 | 1 | 222 | TRQX | 00358878195TRLO1.1.1 |
27/06/2023 | 13:53:26 | 8 | 222 | TRQX | 00358878194TRLO1.1.1 |
27/06/2023 | 13:50:36 | 41 | 222 | BATE | 00358877727TRLO1.1.1 |
27/06/2023 | 13:50:24 | 209 | 222 | XLON | 00358877678TRLO1.1.1 |
27/06/2023 | 13:50:24 | 36 | 222 | XLON | 00358877677TRLO1.1.1 |
27/06/2023 | 13:49:47 | 9 | 222 | TRQX | 00358877580TRLO1.1.1 |
27/06/2023 | 13:48:06 | 42 | 222 | XLON | 00358877148TRLO1.1.1 |
27/06/2023 | 13:48:06 | 36 | 222 | XLON | 00358877147TRLO1.1.1 |
27/06/2023 | 13:48:06 | 167 | 222 | XLON | 00358877146TRLO1.1.1 |
27/06/2023 | 13:46:45 | 41 | 222 | BATE | 00358876927TRLO1.1.1 |
27/06/2023 | 13:46:06 | 6 | 222 | TRQX | 00358876739TRLO1.1.1 |
27/06/2023 | 13:46:06 | 3 | 222 | TRQX | 00358876738TRLO1.1.1 |
27/06/2023 | 13:45:51 | 66 | 222 | XLON | 00358876664TRLO1.1.1 |
27/06/2023 | 13:45:51 | 179 | 222 | XLON | 00358876665TRLO1.1.1 |
27/06/2023 | 13:43:38 | 245 | 222 | XLON | 00358876223TRLO1.1.1 |
27/06/2023 | 13:42:49 | 41 | 222 | BATE | 00358875959TRLO1.1.1 |
27/06/2023 | 13:42:23 | 2 | 222 | TRQX | 00358875897TRLO1.1.1 |
27/06/2023 | 13:42:23 | 7 | 222 | TRQX | 00358875898TRLO1.1.1 |
27/06/2023 | 13:39:04 | 245 | 222 | XLON | 00358875339TRLO1.1.1 |
27/06/2023 | 13:38:57 | 41 | 222 | BATE | 00358875284TRLO1.1.1 |
27/06/2023 | 13:38:45 | 9 | 222 | TRQX | 00358875252TRLO1.1.1 |
27/06/2023 | 13:36:46 | 3 | 222 | XLON | 00358874857TRLO1.1.1 |
27/06/2023 | 13:36:46 | 242 | 222 | XLON | 00358874858TRLO1.1.1 |
27/06/2023 | 13:35:07 | 9 | 222 | TRQX | 00358874548TRLO1.1.1 |
27/06/2023 | 13:35:05 | 41 | 222 | BATE | 00358874534TRLO1.1.1 |
27/06/2023 | 13:34:26 | 245 | 222 | XLON | 00358874399TRLO1.1.1 |
27/06/2023 | 13:32:28 | 9 | 222 | TRQX | 00358873847TRLO1.1.1 |
27/06/2023 | 13:32:23 | 41 | 222 | BATE | 00358873832TRLO1.1.1 |
27/06/2023 | 13:32:22 | 131 | 222 | XLON | 00358873823TRLO1.1.1 |
27/06/2023 | 13:32:22 | 1606 | 222 | XLON | 00358873824TRLO1.1.1 |
27/06/2023 | 13:32:22 | 492 | 222 | XLON | 00358873821TRLO1.1.1 |
27/06/2023 | 13:32:22 | 2689 | 222 | XLON | 00358873822TRLO1.1.1 |
27/06/2023 | 13:32:22 | 2 | 222 | XLON | 00358873820TRLO1.1.1 |
27/06/2023 | 13:32:09 | 245 | 222 | XLON | 00358873770TRLO1.1.1 |
27/06/2023 | 13:29:51 | 245 | 222 | XLON | 00358873006TRLO1.1.1 |
27/06/2023 | 13:25:31 | 265 | 222 | XLON | 00358872317TRLO1.1.1 |
27/06/2023 | 13:20:43 | 225 | 222 | XLON | 00358871411TRLO1.1.1 |
27/06/2023 | 12:41:30 | 9 | 221.5 | TRQX | 00358862731TRLO1.1.1 |
27/06/2023 | 12:37:55 | 9 | 221.5 | TRQX | 00358862056TRLO1.1.1 |
27/06/2023 | 12:34:23 | 9 | 221.5 | TRQX | 00358861563TRLO1.1.1 |
27/06/2023 | 12:30:50 | 9 | 221.5 | TRQX | 00358861055TRLO1.1.1 |
27/06/2023 | 12:25:08 | 9 | 221.5 | TRQX | 00358859943TRLO1.1.1 |
27/06/2023 | 12:24:02 | 41 | 221 | BATE | 00358859739TRLO1.1.1 |
27/06/2023 | 12:24:02 | 42 | 221 | CHIX | 00358859740TRLO1.1.1 |
27/06/2023 | 12:24:02 | 225 | 221.5 | XLON | 00358859738TRLO1.1.1 |
27/06/2023 | 12:18:48 | 4 | 221.5 | TRQX | 00358858589TRLO1.1.1 |
27/06/2023 | 12:18:48 | 5 | 221.5 | TRQX | 00358858588TRLO1.1.1 |
27/06/2023 | 12:13:57 | 42 | 221 | CHIX | 00358857409TRLO1.1.1 |
27/06/2023 | 12:13:57 | 41 | 221 | BATE | 00358857408TRLO1.1.1 |
27/06/2023 | 12:12:21 | 9 | 221.5 | TRQX | 00358857096TRLO1.1.1 |
27/06/2023 | 12:09:53 | 7 | 221 | XLON | 00358856516TRLO1.1.1 |
27/06/2023 | 12:09:53 | 238 | 221 | XLON | 00358856514TRLO1.1.1 |
27/06/2023 | 12:08:13 | 9 | 221.5 | TRQX | 00358856158TRLO1.1.1 |
27/06/2023 | 12:07:54 | 41 | 221 | BATE | 00358856045TRLO1.1.1 |
27/06/2023 | 12:06:25 | 18 | 221 | AQXE | 00358855739TRLO1.1.1 |
27/06/2023 | 12:06:25 | 245 | 221 | XLON | 00358855737TRLO1.1.1 |
27/06/2023 | 12:06:25 | 245 | 221 | XLON | 00358855738TRLO1.1.1 |
27/06/2023 | 12:06:25 | 213 | 221 | XLON | 00358855736TRLO1.1.1 |
27/06/2023 | 12:06:25 | 256 | 221 | XLON | 00358855735TRLO1.1.1 |
27/06/2023 | 12:05:51 | 5 | 221.5 | BATE | 00358855666TRLO1.1.1 |
27/06/2023 | 12:05:51 | 36 | 221.5 | BATE | 00358855665TRLO1.1.1 |
27/06/2023 | 12:05:51 | 114 | 222 | XLON | 00358855664TRLO1.1.1 |
27/06/2023 | 12:05:51 | 131 | 222 | XLON | 00358855663TRLO1.1.1 |
27/06/2023 | 12:05:51 | 19 | 221.5 | AQXE | 00358855661TRLO1.1.1 |
27/06/2023 | 12:05:51 | 19 | 221.5 | AQXE | 00358855662TRLO1.1.1 |
27/06/2023 | 12:05:51 | 9 | 221.5 | TRQX | 00358855660TRLO1.1.1 |
27/06/2023 | 12:05:51 | 20 | 221.5 | AQXE | 00358855659TRLO1.1.1 |
27/06/2023 | 12:03:08 | 42 | 222 | CHIX | 00358855248TRLO1.1.1 |
27/06/2023 | 12:01:54 | 82 | 222 | XLON | 00358854867TRLO1.1.1 |
27/06/2023 | 12:01:54 | 163 | 222 | XLON | 00358854866TRLO1.1.1 |
27/06/2023 | 11:57:57 | 245 | 222 | XLON | 00358854097TRLO1.1.1 |
27/06/2023 | 11:56:24 | 42 | 222 | CHIX | 00358853813TRLO1.1.1 |
27/06/2023 | 11:54:16 | 19 | 221.5 | BATE | 00358853420TRLO1.1.1 |
27/06/2023 | 11:54:16 | 27 | 221.5 | BATE | 00358853419TRLO1.1.1 |
27/06/2023 | 11:54:16 | 9 | 221.5 | TRQX | 00358853418TRLO1.1.1 |
27/06/2023 | 11:54:07 | 112 | 222 | XLON | 00358853406TRLO1.1.1 |
27/06/2023 | 11:54:07 | 133 | 222 | XLON | 00358853407TRLO1.1.1 |
27/06/2023 | 11:52:08 | 9 | 221.5 | TRQX | 00358853027TRLO1.1.1 |
27/06/2023 | 11:50:11 | 76 | 222 | XLON | 00358852665TRLO1.1.1 |
27/06/2023 | 11:50:11 | 169 | 222 | XLON | 00358852664TRLO1.1.1 |
27/06/2023 | 11:49:47 | 42 | 222 | CHIX | 00358852576TRLO1.1.1 |
27/06/2023 | 11:46:26 | 120 | 222 | XLON | 00358851862TRLO1.1.1 |
27/06/2023 | 11:46:26 | 125 | 222 | XLON | 00358851861TRLO1.1.1 |
27/06/2023 | 11:46:18 | 36 | 221.5 | BATE | 00358851845TRLO1.1.1 |
27/06/2023 | 11:43:09 | 5 | 221.5 | BATE | 00358851385TRLO1.1.1 |
27/06/2023 | 11:43:09 | 9 | 221.5 | TRQX | 00358851386TRLO1.1.1 |
27/06/2023 | 11:43:09 | 42 | 222 | CHIX | 00358851384TRLO1.1.1 |
27/06/2023 | 11:42:30 | 245 | 222 | XLON | 00358851272TRLO1.1.1 |
27/06/2023 | 11:42:14 | 36 | 221.5 | BATE | 00358851240TRLO1.1.1 |
27/06/2023 | 11:40:27 | 37 | 221.5 | BATE | 00358850934TRLO1.1.1 |
27/06/2023 | 11:40:27 | 18 | 221.5 | TRQX | 00358850932TRLO1.1.1 |
27/06/2023 | 11:40:27 | 41 | 221.5 | BATE | 00358850933TRLO1.1.1 |
27/06/2023 | 11:40:27 | 9 | 221.5 | TRQX | 00358850931TRLO1.1.1 |
27/06/2023 | 11:40:27 | 19 | 221.5 | AQXE | 00358850930TRLO1.1.1 |
27/06/2023 | 11:39:01 | 192 | 222.5 | XLON | 00358850635TRLO1.1.1 |
27/06/2023 | 11:39:01 | 53 | 222.5 | XLON | 00358850634TRLO1.1.1 |
27/06/2023 | 11:38:18 | 245 | 222.5 | XLON | 00358850548TRLO1.1.1 |
27/06/2023 | 11:38:13 | 245 | 221.5 | XLON | 00358850516TRLO1.1.1 |
27/06/2023 | 11:36:34 | 42 | 221.5 | CHIX | 00358850204TRLO1.1.1 |
27/06/2023 | 11:34:22 | 118 | 221.5 | XLON | 00358849774TRLO1.1.1 |
27/06/2023 | 11:34:22 | 127 | 221.5 | XLON | 00358849775TRLO1.1.1 |
27/06/2023 | 11:33:25 | 19 | 221.5 | AQXE | 00358849634TRLO1.1.1 |
27/06/2023 | 11:32:40 | 83 | 221.5 | CHIX | 00358849547TRLO1.1.1 |
27/06/2023 | 11:26:53 | 19 | 221.5 | AQXE | 00358848526TRLO1.1.1 |
27/06/2023 | 11:23:51 | 36 | 221 | XLON | 00358848126TRLO1.1.1 |
27/06/2023 | 11:23:51 | 157 | 221.5 | XLON | 00358848125TRLO1.1.1 |
27/06/2023 | 11:23:51 | 73 | 221.5 | XLON | 00358848124TRLO1.1.1 |
27/06/2023 | 11:23:48 | 41 | 221 | BATE | 00358848119TRLO1.1.1 |
27/06/2023 | 11:23:48 | 43 | 221 | CHIX | 00358848118TRLO1.1.1 |
27/06/2023 | 11:23:48 | 41 | 221 | BATE | 00358848116TRLO1.1.1 |
27/06/2023 | 11:23:48 | 45 | 221 | BATE | 00358848117TRLO1.1.1 |
27/06/2023 | 11:23:48 | 9 | 221 | TRQX | 00358848115TRLO1.1.1 |
27/06/2023 | 11:20:07 | 19 | 221.5 | AQXE | 00358847407TRLO1.1.1 |
27/06/2023 | 11:13:21 | 19 | 221.5 | AQXE | 00358846146TRLO1.1.1 |
27/06/2023 | 11:09:38 | 42 | 221 | CHIX | 00358845353TRLO1.1.1 |
27/06/2023 | 11:09:38 | 9 | 221 | TRQX | 00358845352TRLO1.1.1 |
27/06/2023 | 11:06:43 | 20 | 221.5 | AQXE | 00358844762TRLO1.1.1 |
27/06/2023 | 11:04:40 | 41 | 221 | BATE | 00358844434TRLO1.1.1 |
27/06/2023 | 11:04:39 | 13 | 221.5 | BATE | 00358844432TRLO1.1.1 |
27/06/2023 | 11:04:39 | 9 | 221.5 | TRQX | 00358844431TRLO1.1.1 |
27/06/2023 | 11:04:39 | 18 | 221.5 | AQXE | 00358844430TRLO1.1.1 |
27/06/2023 | 11:03:21 | 18 | 222 | AQXE | 00358844190TRLO1.1.1 |
27/06/2023 | 11:01:57 | 73 | 222 | XLON | 00358843930TRLO1.1.1 |
27/06/2023 | 11:01:57 | 172 | 222 | XLON | 00358843929TRLO1.1.1 |
27/06/2023 | 11:01:26 | 9 | 222 | CHIX | 00358843850TRLO1.1.1 |
27/06/2023 | 11:01:26 | 33 | 222 | CHIX | 00358843849TRLO1.1.1 |
27/06/2023 | 11:00:19 | 28 | 221.5 | BATE | 00358843612TRLO1.1.1 |
27/06/2023 | 11:00:19 | 9 | 221.5 | TRQX | 00358843610TRLO1.1.1 |
27/06/2023 | 11:00:19 | 9 | 221.5 | TRQX | 00358843611TRLO1.1.1 |
27/06/2023 | 10:58:53 | 126 | 222 | XLON | 00358843156TRLO1.1.1 |
27/06/2023 | 10:58:53 | 227 | 222 | XLON | 00358843155TRLO1.1.1 |
27/06/2023 | 10:57:16 | 20 | 222 | AQXE | 00358842657TRLO1.1.1 |
27/06/2023 | 10:56:42 | 192 | 222 | XLON | 00358842523TRLO1.1.1 |
27/06/2023 | 10:56:42 | 33 | 222 | XLON | 00358842522TRLO1.1.1 |
27/06/2023 | 10:56:42 | 265 | 222 | XLON | 00358842521TRLO1.1.1 |
27/06/2023 | 10:56:38 | 39 | 222 | CHIX | 00358842513TRLO1.1.1 |
27/06/2023 | 10:54:47 | 76 | 222 | AQXE | 00358841829TRLO1.1.1 |
27/06/2023 | 10:54:31 | 41 | 221.5 | BATE | 00358841766TRLO1.1.1 |
27/06/2023 | 10:54:31 | 42 | 221.5 | CHIX | 00358841765TRLO1.1.1 |
27/06/2023 | 10:54:31 | 45 | 221.5 | CHIX | 00358841764TRLO1.1.1 |
27/06/2023 | 10:54:31 | 137 | 221.5 | XLON | 00358841762TRLO1.1.1 |
27/06/2023 | 10:54:31 | 164 | 221.5 | BATE | 00358841761TRLO1.1.1 |
27/06/2023 | 10:54:31 | 705 | 221.5 | XLON | 00358841763TRLO1.1.1 |
27/06/2023 | 10:54:31 | 126 | 221.5 | CHIX | 00358841760TRLO1.1.1 |
27/06/2023 | 10:54:31 | 9 | 221.5 | TRQX | 00358841758TRLO1.1.1 |
27/06/2023 | 10:54:31 | 27 | 221.5 | TRQX | 00358841756TRLO1.1.1 |
27/06/2023 | 10:54:31 | 657 | 221.5 | XLON | 00358841757TRLO1.1.1 |
27/06/2023 | 10:53:38 | 104 | 221.5 | XLON | 00358841475TRLO1.1.1 |
27/06/2023 | 10:53:07 | 249 | 221 | XLON | 00358841326TRLO1.1.1 |
27/06/2023 | 10:29:54 | 39 | 219.5 | BATE | 00358833169TRLO1.1.1 |
27/06/2023 | 10:29:54 | 42 | 219.5 | CHIX | 00358833168TRLO1.1.1 |
27/06/2023 | 10:29:54 | 9 | 220 | TRQX | 00358833167TRLO1.1.1 |
27/06/2023 | 10:25:37 | 43 | 220 | BATE | 00358831640TRLO1.1.1 |
27/06/2023 | 10:25:08 | 19 | 220 | AQXE | 00358831460TRLO1.1.1 |
27/06/2023 | 10:24:50 | 245 | 220 | XLON | 00358831328TRLO1.1.1 |
27/06/2023 | 10:21:02 | 9 | 220 | TRQX | 00358829956TRLO1.1.1 |
27/06/2023 | 10:19:23 | 19 | 219.5 | AQXE | 00358829495TRLO1.1.1 |
27/06/2023 | 10:19:18 | 245 | 219 | XLON | 00358829480TRLO1.1.1 |
27/06/2023 | 10:14:36 | 42 | 219 | CHIX | 00358827867TRLO1.1.1 |
27/06/2023 | 10:13:39 | 245 | 219 | XLON | 00358827542TRLO1.1.1 |
27/06/2023 | 10:12:09 | 4 | 220 | TRQX | 00358827014TRLO1.1.1 |
27/06/2023 | 10:12:09 | 5 | 218.5 | TRQX | 00358827013TRLO1.1.1 |
27/06/2023 | 10:08:02 | 108 | 221 | XLON | 00358825431TRLO1.1.1 |
27/06/2023 | 10:08:02 | 137 | 221 | XLON | 00358825430TRLO1.1.1 |
27/06/2023 | 10:06:52 | 19 | 221 | AQXE | 00358825021TRLO1.1.1 |
27/06/2023 | 10:05:00 | 42 | 220.5 | CHIX | 00358824536TRLO1.1.1 |
27/06/2023 | 10:03:09 | 9 | 221 | TRQX | 00358823991TRLO1.1.1 |
27/06/2023 | 10:02:30 | 2 | 221 | XLON | 00358823802TRLO1.1.1 |
27/06/2023 | 10:02:30 | 243 | 221 | XLON | 00358823803TRLO1.1.1 |
27/06/2023 | 10:02:26 | 41 | 221 | BATE | 00358823790TRLO1.1.1 |
27/06/2023 | 09:56:39 | 19 | 221 | AQXE | 00358821778TRLO1.1.1 |
27/06/2023 | 09:55:32 | 245 | 221 | XLON | 00358821536TRLO1.1.1 |
27/06/2023 | 09:53:24 | 42 | 220.5 | CHIX | 00358820911TRLO1.1.1 |
27/06/2023 | 09:51:48 | 5 | 221 | TRQX | 00358820328TRLO1.1.1 |
27/06/2023 | 09:51:48 | 4 | 221 | TRQX | 00358820327TRLO1.1.1 |
27/06/2023 | 09:50:03 | 41 | 221 | BATE | 00358819639TRLO1.1.1 |
27/06/2023 | 09:47:34 | 245 | 221 | XLON | 00358818915TRLO1.1.1 |
27/06/2023 | 09:43:41 | 19 | 221 | AQXE | 00358817516TRLO1.1.1 |
27/06/2023 | 09:39:44 | 42 | 221.5 | CHIX | 00358816155TRLO1.1.1 |
27/06/2023 | 09:39:38 | 9 | 221.5 | XLON | 00358816131TRLO1.1.1 |
27/06/2023 | 09:39:38 | 236 | 221.5 | XLON | 00358816130TRLO1.1.1 |
27/06/2023 | 09:39:03 | 9 | 221.5 | TRQX | 00358815988TRLO1.1.1 |
27/06/2023 | 09:36:39 | 38 | 221.5 | BATE | 00358815083TRLO1.1.1 |
27/06/2023 | 09:35:23 | 10 | 221.5 | TRQX | 00358814569TRLO1.1.1 |
27/06/2023 | 09:34:28 | 8 | 222 | TRQX | 00358814253TRLO1.1.1 |
27/06/2023 | 09:34:13 | 63 | 222 | XLON | 00358814179TRLO1.1.1 |
27/06/2023 | 09:34:13 | 197 | 222 | XLON | 00358814180TRLO1.1.1 |
27/06/2023 | 09:34:13 | 38 | 222 | CHIX | 00358814178TRLO1.1.1 |
27/06/2023 | 09:34:13 | 18 | 222 | AQXE | 00358814177TRLO1.1.1 |
27/06/2023 | 09:34:11 | 245 | 222.5 | XLON | 00358814152TRLO1.1.1 |
27/06/2023 | 09:34:11 | 38 | 222.5 | XLON | 00358814151TRLO1.1.1 |
27/06/2023 | 09:34:11 | 207 | 222.5 | XLON | 00358814150TRLO1.1.1 |
27/06/2023 | 09:34:11 | 230 | 222.5 | XLON | 00358814148TRLO1.1.1 |
27/06/2023 | 09:34:11 | 245 | 222.5 | XLON | 00358814149TRLO1.1.1 |
27/06/2023 | 09:34:11 | 41 | 222.5 | BATE | 00358814146TRLO1.1.1 |
27/06/2023 | 09:34:11 | 41 | 222.5 | BATE | 00358814147TRLO1.1.1 |
27/06/2023 | 09:34:11 | 44 | 222.5 | BATE | 00358814145TRLO1.1.1 |
27/06/2023 | 09:34:11 | 46 | 222.5 | CHIX | 00358814144TRLO1.1.1 |
27/06/2023 | 09:34:11 | 42 | 222.5 | CHIX | 00358814143TRLO1.1.1 |
27/06/2023 | 09:34:11 | 245 | 222.5 | XLON | 00358814142TRLO1.1.1 |
27/06/2023 | 09:34:11 | 20 | 222.5 | AQXE | 00358814140TRLO1.1.1 |
27/06/2023 | 09:34:11 | 245 | 222.5 | XLON | 00358814141TRLO1.1.1 |
27/06/2023 | 09:34:11 | 9 | 222.5 | TRQX | 00358814138TRLO1.1.1 |
27/06/2023 | 09:34:11 | 19 | 222.5 | AQXE | 00358814139TRLO1.1.1 |
27/06/2023 | 09:17:27 | 9 | 222.5 | TRQX | 00358808765TRLO1.1.1 |
27/06/2023 | 09:17:27 | 19 | 222.5 | AQXE | 00358808764TRLO1.1.1 |
27/06/2023 | 09:17:27 | 42 | 222.5 | CHIX | 00358808766TRLO1.1.1 |
27/06/2023 | 09:12:54 | 5 | 222.5 | BATE | 00358807706TRLO1.1.1 |
27/06/2023 | 09:12:49 | 36 | 222.5 | BATE | 00358807678TRLO1.1.1 |
27/06/2023 | 09:11:12 | 19 | 222.5 | AQXE | 00358807076TRLO1.1.1 |
27/06/2023 | 09:10:14 | 213 | 222.5 | XLON | 00358806802TRLO1.1.1 |
27/06/2023 | 09:10:14 | 32 | 222.5 | XLON | 00358806801TRLO1.1.1 |
27/06/2023 | 09:10:05 | 9 | 223 | TRQX | 00358806727TRLO1.1.1 |
27/06/2023 | 09:08:36 | 42 | 222.5 | CHIX | 00358806325TRLO1.1.1 |
27/06/2023 | 09:07:49 | 41 | 222.5 | BATE | 00358806085TRLO1.1.1 |
27/06/2023 | 09:07:20 | 245 | 222.5 | XLON | 00358805986TRLO1.1.1 |
27/06/2023 | 09:06:27 | 19 | 223 | AQXE | 00358805820TRLO1.1.1 |
27/06/2023 | 09:05:27 | 10 | 223 | TRQX | 00358805486TRLO1.1.1 |
27/06/2023 | 09:04:23 | 71 | 223 | XLON | 00358805204TRLO1.1.1 |
27/06/2023 | 09:04:23 | 174 | 223 | XLON | 00358805203TRLO1.1.1 |
27/06/2023 | 09:03:37 | 42 | 223 | CHIX | 00358805036TRLO1.1.1 |
27/06/2023 | 09:02:55 | 41 | 223 | BATE | 00358804895TRLO1.1.1 |
27/06/2023 | 09:02:13 | 245 | 223 | XLON | 00358804735TRLO1.1.1 |
27/06/2023 | 09:01:40 | 19 | 223 | AQXE | 00358804526TRLO1.1.1 |
27/06/2023 | 09:01:37 | 8 | 223 | TRQX | 00358804473TRLO1.1.1 |
27/06/2023 | 09:01:37 | 10 | 223 | TRQX | 00358804472TRLO1.1.1 |
27/06/2023 | 09:00:13 | 379 | 223.5 | XLON | 00358804151TRLO1.1.1 |
27/06/2023 | 08:59:33 | 9 | 223.5 | TRQX | 00358803920TRLO1.1.1 |
27/06/2023 | 08:59:26 | 9 | 224 | TRQX | 00358803879TRLO1.1.1 |
27/06/2023 | 08:59:19 | 42 | 223.5 | CHIX | 00358803834TRLO1.1.1 |
27/06/2023 | 08:59:19 | 46 | 223.5 | BATE | 00358803832TRLO1.1.1 |
27/06/2023 | 08:59:19 | 36 | 224 | BATE | 00358803831TRLO1.1.1 |
27/06/2023 | 08:59:19 | 37 | 224 | BATE | 00358803830TRLO1.1.1 |
27/06/2023 | 08:59:19 | 21 | 224 | AQXE | 00358803829TRLO1.1.1 |
27/06/2023 | 08:58:01 | 114 | 224 | BATE | 00358803511TRLO1.1.1 |
27/06/2023 | 08:58:01 | 16 | 224 | BATE | 00358803510TRLO1.1.1 |
27/06/2023 | 08:57:56 | 38 | 224 | BATE | 00358803499TRLO1.1.1 |
27/06/2023 | 08:57:55 | 423 | 223.5 | XLON | 00358803494TRLO1.1.1 |
27/06/2023 | 08:56:47 | 42 | 223.5 | CHIX | 00358803269TRLO1.1.1 |
27/06/2023 | 08:56:47 | 19 | 223.5 | AQXE | 00358803267TRLO1.1.1 |
27/06/2023 | 08:56:47 | 19 | 223.5 | AQXE | 00358803268TRLO1.1.1 |
27/06/2023 | 08:56:47 | 17 | 223.5 | AQXE | 00358803266TRLO1.1.1 |
27/06/2023 | 08:49:23 | 230 | 223.5 | XLON | 00358801368TRLO1.1.1 |
27/06/2023 | 08:44:22 | 27 | 223 | TRQX | 00358799932TRLO1.1.1 |
27/06/2023 | 08:44:22 | 8 | 223 | TRQX | 00358799930TRLO1.1.1 |
27/06/2023 | 08:44:22 | 42 | 223 | CHIX | 00358799931TRLO1.1.1 |
27/06/2023 | 08:43:35 | 316 | 223 | XLON | 00358799742TRLO1.1.1 |
27/06/2023 | 08:43:35 | 245 | 223.5 | XLON | 00358799741TRLO1.1.1 |
27/06/2023 | 08:43:35 | 367 | 223.5 | XLON | 00358799740TRLO1.1.1 |
27/06/2023 | 08:43:35 | 42 | 223.5 | CHIX | 00358799738TRLO1.1.1 |
27/06/2023 | 08:43:35 | 245 | 223.5 | XLON | 00358799739TRLO1.1.1 |
27/06/2023 | 08:43:35 | 41 | 223.5 | CHIX | 00358799737TRLO1.1.1 |
27/06/2023 | 08:32:09 | 42 | 223.5 | CHIX | 00358796487TRLO1.1.1 |
27/06/2023 | 08:32:09 | 43 | 223.5 | CHIX | 00358796486TRLO1.1.1 |
27/06/2023 | 08:31:39 | 217 | 222 | XLON | 00358796362TRLO1.1.1 |
27/06/2023 | 08:27:15 | 19 | 222 | AQXE | 00358795172TRLO1.1.1 |
27/06/2023 | 08:22:12 | 220 | 222 | XLON | 00358793248TRLO1.1.1 |
27/06/2023 | 08:22:12 | 29 | 222 | XLON | 00358793247TRLO1.1.1 |
27/06/2023 | 08:18:10 | 19 | 222 | AQXE | 00358791759TRLO1.1.1 |
27/06/2023 | 08:11:37 | 19 | 222 | AQXE | 00358789315TRLO1.1.1 |
27/06/2023 | 08:11:35 | 269 | 222 | XLON | 00358789299TRLO1.1.1 |