Last checked at 6 Jul 2023 07:00
6 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 5 July 2023 |
Number of ordinary shares purchased: | 50,935 |
Highest price paid per share: | 228.00p |
Lowest price paid per share: | 220.50p |
Volume weighted average price paid per share: | 224.80p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,949,615 ordinary shares in treasury and has 276,518,544 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,518,544 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/07/2023 | 16:29:40 | 252 | 224.5 | XLON | 00360040731TRLO1.1.1 |
05/07/2023 | 16:29:40 | 140 | 224.5 | XLON | 00360040729TRLO1.1.1 |
05/07/2023 | 16:29:40 | 252 | 224.5 | XLON | 00360040730TRLO1.1.1 |
05/07/2023 | 16:29:40 | 30 | 224.5 | XLON | 00360040728TRLO1.1.1 |
05/07/2023 | 16:29:40 | 382 | 224.5 | XLON | 00360040727TRLO1.1.1 |
05/07/2023 | 16:29:40 | 252 | 224.5 | XLON | 00360040725TRLO1.1.1 |
05/07/2023 | 16:29:40 | 166 | 224.5 | XLON | 00360040726TRLO1.1.1 |
05/07/2023 | 16:29:40 | 36 | 224.5 | BATE | 00360040723TRLO1.1.1 |
05/07/2023 | 16:29:40 | 46 | 224.5 | CHIX | 00360040724TRLO1.1.1 |
05/07/2023 | 16:29:40 | 68 | 224.5 | BATE | 00360040722TRLO1.1.1 |
05/07/2023 | 16:29:40 | 9 | 224.5 | BATE | 00360040721TRLO1.1.1 |
05/07/2023 | 16:29:40 | 17 | 224.5 | AQXE | 00360040720TRLO1.1.1 |
05/07/2023 | 16:29:30 | 35 | 224.5 | XLON | 00360040252TRLO1.1.1 |
05/07/2023 | 16:29:27 | 103 | 224.5 | XLON | 00360040194TRLO1.1.1 |
05/07/2023 | 16:24:52 | 10 | 224.5 | AQXE | 00360037094TRLO1.1.1 |
05/07/2023 | 16:24:35 | 114 | 224.5 | XLON | 00360036900TRLO1.1.1 |
05/07/2023 | 16:22:59 | 12 | 224.5 | AQXE | 00360035839TRLO1.1.1 |
05/07/2023 | 16:21:43 | 59 | 224.5 | XLON | 00360035069TRLO1.1.1 |
05/07/2023 | 16:21:42 | 74 | 224.5 | XLON | 00360035062TRLO1.1.1 |
05/07/2023 | 16:21:41 | 26 | 224.5 | CHIX | 00360035056TRLO1.1.1 |
05/07/2023 | 16:20:47 | 19 | 224.5 | BATE | 00360034500TRLO1.1.1 |
05/07/2023 | 16:20:47 | 35 | 224.5 | BATE | 00360034499TRLO1.1.1 |
05/07/2023 | 16:20:40 | 19 | 224.5 | AQXE | 00360034450TRLO1.1.1 |
05/07/2023 | 16:19:32 | 26 | 224.5 | CHIX | 00360033696TRLO1.1.1 |
05/07/2023 | 16:19:18 | 39 | 224.5 | XLON | 00360033590TRLO1.1.1 |
05/07/2023 | 16:19:18 | 190 | 224.5 | XLON | 00360033591TRLO1.1.1 |
05/07/2023 | 16:19:18 | 226 | 224.5 | XLON | 00360033589TRLO1.1.1 |
05/07/2023 | 16:18:53 | 17 | 224 | AQXE | 00360033325TRLO1.1.1 |
05/07/2023 | 16:18:53 | 13 | 224 | AQXE | 00360033323TRLO1.1.1 |
05/07/2023 | 16:18:53 | 13 | 224 | AQXE | 00360033322TRLO1.1.1 |
05/07/2023 | 16:18:53 | 13 | 224 | AQXE | 00360033321TRLO1.1.1 |
05/07/2023 | 16:18:53 | 13 | 224 | AQXE | 00360033320TRLO1.1.1 |
05/07/2023 | 16:17:21 | 29 | 224.5 | CHIX | 00360032384TRLO1.1.1 |
05/07/2023 | 16:16:57 | 114 | 224.5 | XLON | 00360032142TRLO1.1.1 |
05/07/2023 | 16:16:57 | 248 | 224.5 | XLON | 00360032141TRLO1.1.1 |
05/07/2023 | 16:16:57 | 179 | 224.5 | XLON | 00360032140TRLO1.1.1 |
05/07/2023 | 16:16:51 | 45 | 224.5 | BATE | 00360032098TRLO1.1.1 |
05/07/2023 | 16:16:19 | 7 | 224.5 | XLON | 00360031771TRLO1.1.1 |
05/07/2023 | 16:16:19 | 456 | 224.5 | XLON | 00360031772TRLO1.1.1 |
05/07/2023 | 16:15:01 | 46 | 224.5 | CHIX | 00360030657TRLO1.1.1 |
05/07/2023 | 16:15:01 | 39 | 225 | CHIX | 00360030656TRLO1.1.1 |
05/07/2023 | 16:14:40 | 36 | 224.5 | BATE | 00360030417TRLO1.1.1 |
05/07/2023 | 16:14:03 | 6 | 223.5 | XLON | 00360030021TRLO1.1.1 |
05/07/2023 | 16:12:33 | 31 | 225 | CHIX | 00360029159TRLO1.1.1 |
05/07/2023 | 16:12:03 | 36 | 224.5 | BATE | 00360028884TRLO1.1.1 |
05/07/2023 | 16:09:58 | 31 | 225 | CHIX | 00360027556TRLO1.1.1 |
05/07/2023 | 16:09:43 | 36 | 224.5 | BATE | 00360027472TRLO1.1.1 |
05/07/2023 | 16:07:51 | 36 | 224.5 | BATE | 00360026314TRLO1.1.1 |
05/07/2023 | 16:07:35 | 31 | 225 | CHIX | 00360026199TRLO1.1.1 |
05/07/2023 | 16:06:51 | 7 | 224 | TRQX | 00360025815TRLO1.1.1 |
05/07/2023 | 16:06:51 | 252 | 224 | XLON | 00360025816TRLO1.1.1 |
05/07/2023 | 16:05:51 | 13 | 224 | AQXE | 00360025181TRLO1.1.1 |
05/07/2023 | 16:05:25 | 36 | 225 | BATE | 00360025008TRLO1.1.1 |
05/07/2023 | 16:05:09 | 31 | 225 | CHIX | 00360024783TRLO1.1.1 |
05/07/2023 | 16:04:52 | 252 | 224 | XLON | 00360024648TRLO1.1.1 |
05/07/2023 | 16:04:35 | 1 | 224 | TRQX | 00360024460TRLO1.1.1 |
05/07/2023 | 16:04:35 | 7 | 224 | TRQX | 00360024459TRLO1.1.1 |
05/07/2023 | 16:04:35 | 2 | 224 | TRQX | 00360024457TRLO1.1.1 |
05/07/2023 | 16:04:35 | 6 | 224 | TRQX | 00360024458TRLO1.1.1 |
05/07/2023 | 16:03:29 | 13 | 224.5 | AQXE | 00360023946TRLO1.1.1 |
05/07/2023 | 16:03:27 | 31 | 225 | CHIX | 00360023881TRLO1.1.1 |
05/07/2023 | 16:03:16 | 36 | 225 | BATE | 00360023755TRLO1.1.1 |
05/07/2023 | 16:02:56 | 252 | 224.5 | XLON | 00360023607TRLO1.1.1 |
05/07/2023 | 16:02:43 | 7 | 224 | TRQX | 00360023482TRLO1.1.1 |
05/07/2023 | 16:02:43 | 7 | 224 | TRQX | 00360023483TRLO1.1.1 |
05/07/2023 | 16:02:43 | 7 | 224 | TRQX | 00360023480TRLO1.1.1 |
05/07/2023 | 16:02:43 | 7 | 224 | TRQX | 00360023481TRLO1.1.1 |
05/07/2023 | 16:02:43 | 7 | 224 | TRQX | 00360023478TRLO1.1.1 |
05/07/2023 | 16:02:43 | 5 | 224 | TRQX | 00360023479TRLO1.1.1 |
05/07/2023 | 16:02:43 | 7 | 224 | TRQX | 00360023476TRLO1.1.1 |
05/07/2023 | 16:02:43 | 7 | 224 | TRQX | 00360023477TRLO1.1.1 |
05/07/2023 | 16:02:43 | 7 | 224 | TRQX | 00360023475TRLO1.1.1 |
05/07/2023 | 16:02:43 | 211 | 224 | TRQX | 00360023474TRLO1.1.1 |
05/07/2023 | 16:02:43 | 263 | 224 | TRQX | 00360023472TRLO1.1.1 |
05/07/2023 | 16:02:43 | 142 | 224 | TRQX | 00360023471TRLO1.1.1 |
05/07/2023 | 16:01:16 | 13 | 225 | AQXE | 00360022635TRLO1.1.1 |
05/07/2023 | 16:01:16 | 13 | 225 | AQXE | 00360022636TRLO1.1.1 |
05/07/2023 | 16:01:16 | 13 | 225 | AQXE | 00360022634TRLO1.1.1 |
05/07/2023 | 16:01:16 | 13 | 225 | AQXE | 00360022633TRLO1.1.1 |
05/07/2023 | 16:01:16 | 13 | 225 | AQXE | 00360022632TRLO1.1.1 |
05/07/2023 | 16:01:16 | 13 | 225 | AQXE | 00360022631TRLO1.1.1 |
05/07/2023 | 16:01:16 | 13 | 225 | AQXE | 00360022628TRLO1.1.1 |
05/07/2023 | 16:01:16 | 13 | 225 | AQXE | 00360022630TRLO1.1.1 |
05/07/2023 | 16:01:16 | 13 | 225 | AQXE | 00360022629TRLO1.1.1 |
05/07/2023 | 16:01:16 | 13 | 225 | AQXE | 00360022627TRLO1.1.1 |
05/07/2023 | 16:01:16 | 78 | 225 | AQXE | 00360022626TRLO1.1.1 |
05/07/2023 | 16:01:16 | 252 | 225 | XLON | 00360022625TRLO1.1.1 |
05/07/2023 | 16:01:16 | 252 | 225 | XLON | 00360022624TRLO1.1.1 |
05/07/2023 | 16:01:16 | 31 | 225 | CHIX | 00360022623TRLO1.1.1 |
05/07/2023 | 16:01:16 | 31 | 225 | CHIX | 00360022622TRLO1.1.1 |
05/07/2023 | 16:01:16 | 36 | 225 | BATE | 00360022621TRLO1.1.1 |
05/07/2023 | 16:01:16 | 396 | 225 | BATE | 00360022620TRLO1.1.1 |
05/07/2023 | 16:01:16 | 252 | 225 | XLON | 00360022619TRLO1.1.1 |
05/07/2023 | 16:01:16 | 36 | 225 | BATE | 00360022617TRLO1.1.1 |
05/07/2023 | 16:01:16 | 252 | 225 | XLON | 00360022618TRLO1.1.1 |
05/07/2023 | 16:01:16 | 252 | 225 | XLON | 00360022614TRLO1.1.1 |
05/07/2023 | 16:01:16 | 252 | 225 | XLON | 00360022615TRLO1.1.1 |
05/07/2023 | 16:01:16 | 627 | 225 | CHIX | 00360022616TRLO1.1.1 |
05/07/2023 | 16:01:16 | 35 | 225 | XLON | 00360022612TRLO1.1.1 |
05/07/2023 | 16:01:16 | 206 | 225 | XLON | 00360022613TRLO1.1.1 |
05/07/2023 | 16:01:16 | 11 | 225 | XLON | 00360022610TRLO1.1.1 |
05/07/2023 | 16:01:16 | 252 | 225 | XLON | 00360022611TRLO1.1.1 |
05/07/2023 | 16:01:16 | 252 | 225 | XLON | 00360022608TRLO1.1.1 |
05/07/2023 | 16:01:16 | 252 | 225 | XLON | 00360022609TRLO1.1.1 |
05/07/2023 | 16:01:16 | 252 | 225 | XLON | 00360022607TRLO1.1.1 |
05/07/2023 | 16:01:16 | 252 | 225 | XLON | 00360022606TRLO1.1.1 |
05/07/2023 | 16:01:16 | 103 | 225 | XLON | 00360022605TRLO1.1.1 |
05/07/2023 | 15:55:50 | 149 | 225 | XLON | 00360019349TRLO1.1.1 |
05/07/2023 | 15:53:50 | 13 | 225 | XLON | 00360018211TRLO1.1.1 |
05/07/2023 | 15:53:50 | 239 | 225 | XLON | 00360018210TRLO1.1.1 |
05/07/2023 | 15:53:50 | 761 | 225 | XLON | 00360018208TRLO1.1.1 |
05/07/2023 | 15:53:50 | 252 | 225 | XLON | 00360018209TRLO1.1.1 |
05/07/2023 | 15:53:50 | 195 | 225 | XLON | 00360018207TRLO1.1.1 |
05/07/2023 | 15:44:50 | 142 | 225 | XLON | 00360013089TRLO1.1.1 |
05/07/2023 | 15:38:07 | 92 | 225 | XLON | 00360009509TRLO1.1.1 |
05/07/2023 | 15:35:37 | 110 | 225 | XLON | 00360008178TRLO1.1.1 |
05/07/2023 | 15:35:37 | 142 | 225 | XLON | 00360008177TRLO1.1.1 |
05/07/2023 | 15:33:59 | 70 | 224.5 | XLON | 00360007108TRLO1.1.1 |
05/07/2023 | 15:33:59 | 13 | 224.5 | XLON | 00360007107TRLO1.1.1 |
05/07/2023 | 15:29:47 | 239 | 224.5 | XLON | 00360004800TRLO1.1.1 |
05/07/2023 | 15:29:47 | 261 | 224.5 | XLON | 00360004799TRLO1.1.1 |
05/07/2023 | 15:29:47 | 83 | 224.5 | XLON | 00360004798TRLO1.1.1 |
05/07/2023 | 15:25:28 | 92 | 224.5 | XLON | 00360002193TRLO1.1.1 |
05/07/2023 | 15:21:49 | 36 | 224.5 | BATE | 00360000063TRLO1.1.1 |
05/07/2023 | 15:21:35 | 68 | 224.5 | XLON | 00359999925TRLO1.1.1 |
05/07/2023 | 15:21:35 | 184 | 224.5 | XLON | 00359999924TRLO1.1.1 |
05/07/2023 | 15:21:35 | 320 | 224.5 | XLON | 00359999923TRLO1.1.1 |
05/07/2023 | 15:19:49 | 36 | 224.5 | BATE | 00359998900TRLO1.1.1 |
05/07/2023 | 15:19:12 | 129 | 224.5 | XLON | 00359998569TRLO1.1.1 |
05/07/2023 | 15:19:12 | 123 | 224.5 | XLON | 00359998568TRLO1.1.1 |
05/07/2023 | 15:18:52 | 13 | 224.5 | AQXE | 00359998372TRLO1.1.1 |
05/07/2023 | 15:18:52 | 208 | 224.5 | AQXE | 00359998373TRLO1.1.1 |
05/07/2023 | 15:18:29 | 148 | 224 | CHIX | 00359998169TRLO1.1.1 |
05/07/2023 | 15:17:23 | 276 | 224.5 | BATE | 00359997567TRLO1.1.1 |
05/07/2023 | 15:17:23 | 120 | 224.5 | BATE | 00359997565TRLO1.1.1 |
05/07/2023 | 15:17:23 | 115 | 224.5 | XLON | 00359997566TRLO1.1.1 |
05/07/2023 | 15:17:23 | 36 | 224.5 | BATE | 00359997564TRLO1.1.1 |
05/07/2023 | 15:17:23 | 2200 | 224.5 | XLON | 00359997563TRLO1.1.1 |
05/07/2023 | 15:17:13 | 1 | 224.5 | XLON | 00359997466TRLO1.1.1 |
05/07/2023 | 15:17:13 | 251 | 224.5 | XLON | 00359997465TRLO1.1.1 |
05/07/2023 | 15:12:03 | 108 | 223.5 | XLON | 00359994916TRLO1.1.1 |
05/07/2023 | 15:06:57 | 97 | 223.5 | XLON | 00359991846TRLO1.1.1 |
05/07/2023 | 15:01:17 | 1519 | 224 | XLON | 00359988560TRLO1.1.1 |
05/07/2023 | 15:01:14 | 19 | 224 | XLON | 00359988548TRLO1.1.1 |
05/07/2023 | 15:01:14 | 157 | 224 | XLON | 00359988547TRLO1.1.1 |
05/07/2023 | 15:01:14 | 35 | 224 | XLON | 00359988546TRLO1.1.1 |
05/07/2023 | 15:01:14 | 41 | 224 | XLON | 00359988545TRLO1.1.1 |
05/07/2023 | 14:57:55 | 108 | 223 | XLON | 00359986398TRLO1.1.1 |
05/07/2023 | 14:52:44 | 37 | 223 | XLON | 00359983455TRLO1.1.1 |
05/07/2023 | 14:46:40 | 100 | 223.5 | XLON | 00359979487TRLO1.1.1 |
05/07/2023 | 14:45:56 | 34 | 223 | BATE | 00359979147TRLO1.1.1 |
05/07/2023 | 14:44:37 | 31 | 223 | CHIX | 00359977995TRLO1.1.1 |
05/07/2023 | 14:44:27 | 252 | 223.5 | XLON | 00359977903TRLO1.1.1 |
05/07/2023 | 14:42:24 | 252 | 223.5 | XLON | 00359976410TRLO1.1.1 |
05/07/2023 | 14:41:57 | 31 | 223 | CHIX | 00359976225TRLO1.1.1 |
05/07/2023 | 14:41:55 | 38 | 223 | BATE | 00359976207TRLO1.1.1 |
05/07/2023 | 14:40:06 | 31 | 223 | CHIX | 00359975220TRLO1.1.1 |
05/07/2023 | 14:40:06 | 36 | 223 | BATE | 00359975219TRLO1.1.1 |
05/07/2023 | 14:40:02 | 31 | 223.5 | CHIX | 00359975127TRLO1.1.1 |
05/07/2023 | 14:40:01 | 100 | 223.5 | XLON | 00359975080TRLO1.1.1 |
05/07/2023 | 14:40:01 | 2456 | 223.5 | XLON | 00359975081TRLO1.1.1 |
05/07/2023 | 14:40:01 | 277 | 223.5 | XLON | 00359975079TRLO1.1.1 |
05/07/2023 | 14:33:33 | 153 | 222 | XLON | 00359970417TRLO1.1.1 |
05/07/2023 | 14:30:39 | 34 | 222 | BATE | 00359967516TRLO1.1.1 |
05/07/2023 | 14:30:39 | 2 | 222 | BATE | 00359967515TRLO1.1.1 |
05/07/2023 | 14:30:08 | 31 | 222 | CHIX | 00359966495TRLO1.1.1 |
05/07/2023 | 14:26:49 | 38 | 221 | XLON | 00359964431TRLO1.1.1 |
05/07/2023 | 14:26:49 | 86 | 221 | XLON | 00359964430TRLO1.1.1 |
05/07/2023 | 14:26:45 | 13 | 222 | AQXE | 00359964415TRLO1.1.1 |
05/07/2023 | 14:25:56 | 36 | 222 | BATE | 00359964239TRLO1.1.1 |
05/07/2023 | 14:25:18 | 31 | 222 | CHIX | 00359964059TRLO1.1.1 |
05/07/2023 | 14:22:02 | 13 | 222 | AQXE | 00359963235TRLO1.1.1 |
05/07/2023 | 14:21:19 | 90 | 221 | XLON | 00359962970TRLO1.1.1 |
05/07/2023 | 14:21:04 | 36 | 222 | BATE | 00359962872TRLO1.1.1 |
05/07/2023 | 14:20:31 | 31 | 222 | CHIX | 00359962692TRLO1.1.1 |
05/07/2023 | 14:17:21 | 13 | 222 | AQXE | 00359961957TRLO1.1.1 |
05/07/2023 | 14:17:20 | 81 | 221 | XLON | 00359961953TRLO1.1.1 |
05/07/2023 | 14:16:12 | 36 | 222 | BATE | 00359961705TRLO1.1.1 |
05/07/2023 | 14:15:46 | 31 | 222 | CHIX | 00359961585TRLO1.1.1 |
05/07/2023 | 14:12:48 | 13 | 222 | AQXE | 00359960672TRLO1.1.1 |
05/07/2023 | 14:11:21 | 36 | 222 | BATE | 00359960259TRLO1.1.1 |
05/07/2023 | 14:10:55 | 31 | 222 | CHIX | 00359960171TRLO1.1.1 |
05/07/2023 | 14:08:04 | 13 | 222 | AQXE | 00359959283TRLO1.1.1 |
05/07/2023 | 14:06:27 | 36 | 222.5 | BATE | 00359958972TRLO1.1.1 |
05/07/2023 | 14:06:09 | 31 | 222 | CHIX | 00359958815TRLO1.1.1 |
05/07/2023 | 14:05:23 | 149 | 221.5 | XLON | 00359958659TRLO1.1.1 |
05/07/2023 | 14:03:23 | 13 | 222 | AQXE | 00359958303TRLO1.1.1 |
05/07/2023 | 14:03:21 | 59 | 221.5 | XLON | 00359958300TRLO1.1.1 |
05/07/2023 | 14:01:37 | 36 | 222.5 | BATE | 00359957891TRLO1.1.1 |
05/07/2023 | 14:01:20 | 31 | 222 | CHIX | 00359957828TRLO1.1.1 |
05/07/2023 | 14:00:59 | 60 | 221.5 | XLON | 00359957753TRLO1.1.1 |
05/07/2023 | 13:59:02 | 13 | 222 | AQXE | 00359957398TRLO1.1.1 |
05/07/2023 | 13:58:26 | 231 | 221.5 | XLON | 00359957236TRLO1.1.1 |
05/07/2023 | 13:57:29 | 36 | 222.5 | BATE | 00359957069TRLO1.1.1 |
05/07/2023 | 13:57:26 | 31 | 222 | CHIX | 00359957059TRLO1.1.1 |
05/07/2023 | 13:55:28 | 13 | 222 | AQXE | 00359956681TRLO1.1.1 |
05/07/2023 | 13:54:38 | 1 | 222.5 | XLON | 00359956446TRLO1.1.1 |
05/07/2023 | 13:54:38 | 205 | 222.5 | XLON | 00359956445TRLO1.1.1 |
05/07/2023 | 13:54:38 | 46 | 222.5 | XLON | 00359956444TRLO1.1.1 |
05/07/2023 | 13:53:47 | 36 | 222.5 | BATE | 00359956239TRLO1.1.1 |
05/07/2023 | 13:53:41 | 31 | 222.5 | CHIX | 00359956217TRLO1.1.1 |
05/07/2023 | 13:52:33 | 252 | 222.5 | XLON | 00359955948TRLO1.1.1 |
05/07/2023 | 13:51:58 | 13 | 222.5 | AQXE | 00359955853TRLO1.1.1 |
05/07/2023 | 13:50:00 | 252 | 222.5 | XLON | 00359955372TRLO1.1.1 |
05/07/2023 | 13:50:00 | 31 | 222.5 | CHIX | 00359955371TRLO1.1.1 |
05/07/2023 | 13:49:56 | 36 | 222.5 | BATE | 00359955366TRLO1.1.1 |
05/07/2023 | 13:48:18 | 13 | 222.5 | AQXE | 00359955033TRLO1.1.1 |
05/07/2023 | 13:48:12 | 11 | 222.5 | XLON | 00359955015TRLO1.1.1 |
05/07/2023 | 13:48:12 | 241 | 222.5 | XLON | 00359955014TRLO1.1.1 |
05/07/2023 | 13:46:21 | 31 | 222.5 | CHIX | 00359954603TRLO1.1.1 |
05/07/2023 | 13:46:12 | 36 | 222.5 | BATE | 00359954592TRLO1.1.1 |
05/07/2023 | 13:45:50 | 11 | 222.5 | XLON | 00359954519TRLO1.1.1 |
05/07/2023 | 13:45:50 | 241 | 222.5 | XLON | 00359954518TRLO1.1.1 |
05/07/2023 | 13:44:42 | 13 | 222.5 | AQXE | 00359954269TRLO1.1.1 |
05/07/2023 | 13:43:20 | 236 | 223 | XLON | 00359954003TRLO1.1.1 |
05/07/2023 | 13:43:20 | 16 | 223 | XLON | 00359954004TRLO1.1.1 |
05/07/2023 | 13:42:39 | 31 | 222.5 | CHIX | 00359953807TRLO1.1.1 |
05/07/2023 | 13:42:27 | 36 | 222.5 | BATE | 00359953774TRLO1.1.1 |
05/07/2023 | 13:41:07 | 13 | 222.5 | AQXE | 00359953485TRLO1.1.1 |
05/07/2023 | 13:41:07 | 190 | 222.5 | XLON | 00359953483TRLO1.1.1 |
05/07/2023 | 13:41:07 | 62 | 223 | XLON | 00359953484TRLO1.1.1 |
05/07/2023 | 13:38:57 | 31 | 222.5 | CHIX | 00359952924TRLO1.1.1 |
05/07/2023 | 13:38:42 | 1 | 222.5 | BATE | 00359952881TRLO1.1.1 |
05/07/2023 | 13:38:42 | 35 | 222.5 | BATE | 00359952880TRLO1.1.1 |
05/07/2023 | 13:38:37 | 206 | 223 | XLON | 00359952862TRLO1.1.1 |
05/07/2023 | 13:38:37 | 46 | 223 | XLON | 00359952861TRLO1.1.1 |
05/07/2023 | 13:37:34 | 13 | 223 | AQXE | 00359952564TRLO1.1.1 |
05/07/2023 | 13:36:13 | 36 | 222.5 | BATE | 00359952156TRLO1.1.1 |
05/07/2023 | 13:36:13 | 31 | 222.5 | CHIX | 00359952157TRLO1.1.1 |
05/07/2023 | 13:36:13 | 252 | 223 | XLON | 00359952155TRLO1.1.1 |
05/07/2023 | 13:33:59 | 13 | 223 | AQXE | 00359951651TRLO1.1.1 |
05/07/2023 | 13:33:57 | 36 | 222.5 | BATE | 00359951633TRLO1.1.1 |
05/07/2023 | 13:33:57 | 252 | 223 | XLON | 00359951632TRLO1.1.1 |
05/07/2023 | 13:31:39 | 252 | 223 | XLON | 00359950968TRLO1.1.1 |
05/07/2023 | 13:31:33 | 31 | 222.5 | CHIX | 00359950951TRLO1.1.1 |
05/07/2023 | 13:30:20 | 13 | 223 | AQXE | 00359950567TRLO1.1.1 |
05/07/2023 | 13:29:30 | 33 | 222.5 | CHIX | 00359950307TRLO1.1.1 |
05/07/2023 | 13:29:30 | 40 | 222.5 | BATE | 00359950306TRLO1.1.1 |
05/07/2023 | 13:28:13 | 252 | 223 | XLON | 00359949996TRLO1.1.1 |
05/07/2023 | 13:22:55 | 22 | 223.5 | AQXE | 00359948863TRLO1.1.1 |
05/07/2023 | 13:22:38 | 7 | 223 | XLON | 00359948802TRLO1.1.1 |
05/07/2023 | 13:22:38 | 250 | 223 | XLON | 00359948801TRLO1.1.1 |
05/07/2023 | 13:21:12 | 31 | 223 | CHIX | 00359948410TRLO1.1.1 |
05/07/2023 | 13:21:12 | 31 | 223 | CHIX | 00359948411TRLO1.1.1 |
05/07/2023 | 13:21:12 | 31 | 223 | CHIX | 00359948412TRLO1.1.1 |
05/07/2023 | 13:21:12 | 29 | 223 | CHIX | 00359948409TRLO1.1.1 |
05/07/2023 | 13:21:12 | 279 | 223 | CHIX | 00359948408TRLO1.1.1 |
05/07/2023 | 13:21:12 | 36 | 223 | BATE | 00359948407TRLO1.1.1 |
05/07/2023 | 13:21:12 | 36 | 223 | BATE | 00359948406TRLO1.1.1 |
05/07/2023 | 13:21:12 | 36 | 223 | BATE | 00359948405TRLO1.1.1 |
05/07/2023 | 13:21:12 | 32 | 223 | BATE | 00359948404TRLO1.1.1 |
05/07/2023 | 13:21:12 | 144 | 223 | BATE | 00359948403TRLO1.1.1 |
05/07/2023 | 13:20:51 | 13 | 223.5 | AQXE | 00359948281TRLO1.1.1 |
05/07/2023 | 13:20:51 | 13 | 223.5 | AQXE | 00359948280TRLO1.1.1 |
05/07/2023 | 13:20:51 | 247 | 223.5 | XLON | 00359948279TRLO1.1.1 |
05/07/2023 | 13:19:21 | 252 | 224 | XLON | 00359947956TRLO1.1.1 |
05/07/2023 | 13:13:36 | 112 | 224 | XLON | 00359946742TRLO1.1.1 |
05/07/2023 | 13:13:36 | 140 | 224 | XLON | 00359946741TRLO1.1.1 |
05/07/2023 | 13:13:00 | 4 | 223.5 | AQXE | 00359946616TRLO1.1.1 |
05/07/2023 | 13:07:46 | 247 | 224 | XLON | 00359945618TRLO1.1.1 |
05/07/2023 | 13:00:17 | 257 | 224 | XLON | 00359944332TRLO1.1.1 |
05/07/2023 | 12:58:23 | 193 | 224 | XLON | 00359943872TRLO1.1.1 |
05/07/2023 | 12:58:23 | 485 | 224 | XLON | 00359943871TRLO1.1.1 |
05/07/2023 | 12:58:23 | 112 | 224 | XLON | 00359943870TRLO1.1.1 |
05/07/2023 | 12:58:23 | 311 | 224 | XLON | 00359943869TRLO1.1.1 |
05/07/2023 | 12:58:23 | 390 | 224 | XLON | 00359943868TRLO1.1.1 |
05/07/2023 | 12:58:23 | 284 | 224 | XLON | 00359943867TRLO1.1.1 |
05/07/2023 | 12:58:23 | 13 | 223.5 | AQXE | 00359943865TRLO1.1.1 |
05/07/2023 | 12:58:23 | 13 | 223.5 | AQXE | 00359943863TRLO1.1.1 |
05/07/2023 | 12:58:23 | 13 | 223.5 | AQXE | 00359943864TRLO1.1.1 |
05/07/2023 | 12:58:23 | 13 | 223.5 | AQXE | 00359943862TRLO1.1.1 |
05/07/2023 | 12:58:23 | 252 | 224 | XLON | 00359943861TRLO1.1.1 |
05/07/2023 | 12:40:13 | 13 | 223.5 | AQXE | 00359940576TRLO1.1.1 |
05/07/2023 | 12:38:08 | 39 | 223.5 | AQXE | 00359940091TRLO1.1.1 |
05/07/2023 | 12:38:08 | 13 | 223.5 | AQXE | 00359940092TRLO1.1.1 |
05/07/2023 | 12:38:07 | 92 | 223.5 | XLON | 00359940088TRLO1.1.1 |
05/07/2023 | 12:38:06 | 1000 | 223.5 | XLON | 00359940086TRLO1.1.1 |
05/07/2023 | 12:38:06 | 635 | 223.5 | XLON | 00359940087TRLO1.1.1 |
05/07/2023 | 12:37:02 | 12 | 223.5 | XLON | 00359939913TRLO1.1.1 |
05/07/2023 | 12:37:02 | 241 | 223.5 | XLON | 00359939912TRLO1.1.1 |
05/07/2023 | 12:32:38 | 36 | 221.5 | BATE | 00359939053TRLO1.1.1 |
05/07/2023 | 12:27:17 | 36 | 221.5 | BATE | 00359938179TRLO1.1.1 |
05/07/2023 | 12:20:21 | 36 | 222 | BATE | 00359936847TRLO1.1.1 |
05/07/2023 | 12:13:19 | 36 | 222 | BATE | 00359935512TRLO1.1.1 |
05/07/2023 | 12:10:23 | 25 | 220.5 | XLON | 00359934941TRLO1.1.1 |
05/07/2023 | 12:09:16 | 13 | 221 | AQXE | 00359934713TRLO1.1.1 |
05/07/2023 | 12:06:19 | 36 | 222 | BATE | 00359934153TRLO1.1.1 |
05/07/2023 | 12:02:37 | 13 | 221 | AQXE | 00359933441TRLO1.1.1 |
05/07/2023 | 12:02:24 | 252 | 221.5 | XLON | 00359933396TRLO1.1.1 |
05/07/2023 | 12:02:00 | 31 | 221.5 | CHIX | 00359933276TRLO1.1.1 |
05/07/2023 | 11:59:08 | 36 | 222.5 | BATE | 00359932847TRLO1.1.1 |
05/07/2023 | 11:57:34 | 252 | 223.5 | XLON | 00359932589TRLO1.1.1 |
05/07/2023 | 11:54:48 | 13 | 223.5 | AQXE | 00359932183TRLO1.1.1 |
05/07/2023 | 11:53:54 | 31 | 223.5 | CHIX | 00359932057TRLO1.1.1 |
05/07/2023 | 11:52:11 | 244 | 224 | XLON | 00359931794TRLO1.1.1 |
05/07/2023 | 11:52:11 | 8 | 224 | XLON | 00359931795TRLO1.1.1 |
05/07/2023 | 11:51:32 | 134 | 224 | AQXE | 00359931709TRLO1.1.1 |
05/07/2023 | 11:51:32 | 13 | 224 | AQXE | 00359931707TRLO1.1.1 |
05/07/2023 | 11:51:32 | 269 | 224 | AQXE | 00359931708TRLO1.1.1 |
05/07/2023 | 11:50:21 | 36 | 224.5 | BATE | 00359931524TRLO1.1.1 |
05/07/2023 | 11:46:46 | 252 | 225.5 | XLON | 00359930964TRLO1.1.1 |
05/07/2023 | 11:46:25 | 31 | 225.5 | CHIX | 00359930903TRLO1.1.1 |
05/07/2023 | 11:44:32 | 31 | 226 | CHIX | 00359930607TRLO1.1.1 |
05/07/2023 | 11:44:32 | 296 | 226 | CHIX | 00359930606TRLO1.1.1 |
05/07/2023 | 11:44:32 | 603 | 226 | CHIX | 00359930605TRLO1.1.1 |
05/07/2023 | 11:44:32 | 227 | 226.5 | XLON | 00359930604TRLO1.1.1 |
05/07/2023 | 11:44:32 | 11844 | 227 | XLON | 00359930603TRLO1.1.1 |
05/07/2023 | 11:44:32 | 107 | 227 | XLON | 00359930602TRLO1.1.1 |
05/07/2023 | 11:44:31 | 72 | 227 | XLON | 00359930601TRLO1.1.1 |
05/07/2023 | 11:44:31 | 36 | 227.5 | BATE | 00359930600TRLO1.1.1 |
05/07/2023 | 11:44:30 | 303 | 228 | BATE | 00359930598TRLO1.1.1 |
05/07/2023 | 11:44:30 | 303 | 228 | BATE | 00359930599TRLO1.1.1 |
05/07/2023 | 11:44:30 | 402 | 228 | BATE | 00359930597TRLO1.1.1 |
05/07/2023 | 11:44:30 | 36 | 228 | BATE | 00359930596TRLO1.1.1 |
05/07/2023 | 11:44:27 | 98 | 227 | XLON | 00359930588TRLO1.1.1 |