Last checked at 27 Jun 2023 07:00
27 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 26 June 2023 |
Number of ordinary shares purchased: | 53,442 |
Highest price paid per share: | 231.50p |
Lowest price paid per share: | 221.50p |
Volume weighted average price paid per share: | 224.91p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,622,204 ordinary shares in treasury and has 276,845,955 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,845,955 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/06/2023 | 16:29:43 | 22 | 222 | AQXE | 00358728219TRLO1.1.1 |
26/06/2023 | 16:28:02 | 277 | 222 | XLON | 00358727037TRLO1.1.1 |
26/06/2023 | 16:28:02 | 277 | 222 | XLON | 00358727038TRLO1.1.1 |
26/06/2023 | 16:28:02 | 225 | 222 | XLON | 00358727035TRLO1.1.1 |
26/06/2023 | 16:28:02 | 277 | 222 | XLON | 00358727036TRLO1.1.1 |
26/06/2023 | 16:28:02 | 256 | 222 | XLON | 00358727034TRLO1.1.1 |
26/06/2023 | 16:28:02 | 277 | 222 | XLON | 00358727033TRLO1.1.1 |
26/06/2023 | 16:28:02 | 343 | 222 | XLON | 00358727032TRLO1.1.1 |
26/06/2023 | 16:28:02 | 329 | 222 | XLON | 00358727031TRLO1.1.1 |
26/06/2023 | 16:28:02 | 277 | 222 | XLON | 00358727029TRLO1.1.1 |
26/06/2023 | 16:28:02 | 277 | 222 | XLON | 00358727030TRLO1.1.1 |
26/06/2023 | 16:28:02 | 277 | 222 | XLON | 00358727026TRLO1.1.1 |
26/06/2023 | 16:28:02 | 277 | 222 | XLON | 00358727027TRLO1.1.1 |
26/06/2023 | 16:28:02 | 277 | 222 | XLON | 00358727028TRLO1.1.1 |
26/06/2023 | 16:28:02 | 277 | 222 | XLON | 00358727025TRLO1.1.1 |
26/06/2023 | 16:28:02 | 13 | 222 | TRQX | 00358727023TRLO1.1.1 |
26/06/2023 | 16:28:02 | 29 | 222 | CHIX | 00358727022TRLO1.1.1 |
26/06/2023 | 16:28:02 | 38 | 222 | CHIX | 00358727021TRLO1.1.1 |
26/06/2023 | 16:28:02 | 87 | 222 | CHIX | 00358727020TRLO1.1.1 |
26/06/2023 | 16:28:02 | 23 | 222 | BATE | 00358727019TRLO1.1.1 |
26/06/2023 | 16:28:02 | 42 | 222 | BATE | 00358727018TRLO1.1.1 |
26/06/2023 | 16:28:02 | 59 | 222 | BATE | 00358727017TRLO1.1.1 |
26/06/2023 | 16:28:02 | 42 | 222 | BATE | 00358727016TRLO1.1.1 |
26/06/2023 | 16:28:02 | 13 | 222 | CHIX | 00358727015TRLO1.1.1 |
26/06/2023 | 16:28:02 | 39 | 222 | AQXE | 00358727014TRLO1.1.1 |
26/06/2023 | 16:22:07 | 32 | 222.5 | AQXE | 00358722808TRLO1.1.1 |
26/06/2023 | 16:21:38 | 10 | 222 | TRQX | 00358722480TRLO1.1.1 |
26/06/2023 | 16:21:38 | 41 | 222 | CHIX | 00358722477TRLO1.1.1 |
26/06/2023 | 16:21:38 | 42 | 222 | CHIX | 00358722478TRLO1.1.1 |
26/06/2023 | 16:20:06 | 40 | 222 | BATE | 00358721276TRLO1.1.1 |
26/06/2023 | 16:20:06 | 20 | 222 | AQXE | 00358721275TRLO1.1.1 |
26/06/2023 | 16:18:03 | 2 | 222 | BATE | 00358719735TRLO1.1.1 |
26/06/2023 | 16:18:03 | 1 | 222 | CHIX | 00358719734TRLO1.1.1 |
26/06/2023 | 16:16:13 | 17 | 222 | TRQX | 00358718409TRLO1.1.1 |
26/06/2023 | 16:16:13 | 9 | 222 | TRQX | 00358718406TRLO1.1.1 |
26/06/2023 | 16:16:13 | 9 | 222 | TRQX | 00358718407TRLO1.1.1 |
26/06/2023 | 16:16:13 | 9 | 222 | TRQX | 00358718408TRLO1.1.1 |
26/06/2023 | 16:16:13 | 54 | 222 | TRQX | 00358718405TRLO1.1.1 |
26/06/2023 | 16:14:28 | 52 | 222 | XLON | 00358717061TRLO1.1.1 |
26/06/2023 | 16:14:28 | 42 | 222 | CHIX | 00358717060TRLO1.1.1 |
26/06/2023 | 16:14:28 | 42 | 222 | BATE | 00358717059TRLO1.1.1 |
26/06/2023 | 16:14:28 | 20 | 222 | AQXE | 00358717058TRLO1.1.1 |
26/06/2023 | 16:14:28 | 20 | 222 | AQXE | 00358717057TRLO1.1.1 |
26/06/2023 | 16:11:03 | 34 | 222 | XLON | 00358714866TRLO1.1.1 |
26/06/2023 | 16:11:03 | 42 | 222 | BATE | 00358714865TRLO1.1.1 |
26/06/2023 | 16:10:36 | 42 | 222.5 | CHIX | 00358714587TRLO1.1.1 |
26/06/2023 | 16:08:19 | 270 | 222 | XLON | 00358713181TRLO1.1.1 |
26/06/2023 | 16:08:18 | 95 | 222 | XLON | 00358713166TRLO1.1.1 |
26/06/2023 | 16:08:17 | 657 | 222 | XLON | 00358713158TRLO1.1.1 |
26/06/2023 | 16:08:17 | 20 | 222 | AQXE | 00358713156TRLO1.1.1 |
26/06/2023 | 16:08:17 | 20 | 222 | AQXE | 00358713157TRLO1.1.1 |
26/06/2023 | 16:08:17 | 20 | 222 | AQXE | 00358713154TRLO1.1.1 |
26/06/2023 | 16:08:17 | 20 | 222 | AQXE | 00358713155TRLO1.1.1 |
26/06/2023 | 16:08:17 | 42 | 222 | BATE | 00358713152TRLO1.1.1 |
26/06/2023 | 16:08:17 | 42 | 222 | BATE | 00358713153TRLO1.1.1 |
26/06/2023 | 16:08:17 | 42 | 222 | BATE | 00358713150TRLO1.1.1 |
26/06/2023 | 16:08:17 | 42 | 222 | BATE | 00358713151TRLO1.1.1 |
26/06/2023 | 16:08:17 | 42 | 222 | CHIX | 00358713149TRLO1.1.1 |
26/06/2023 | 16:08:17 | 42 | 222 | CHIX | 00358713147TRLO1.1.1 |
26/06/2023 | 16:08:17 | 42 | 222 | CHIX | 00358713148TRLO1.1.1 |
26/06/2023 | 16:07:50 | 103 | 222 | XLON | 00358712959TRLO1.1.1 |
26/06/2023 | 15:59:32 | 174 | 222 | XLON | 00358707258TRLO1.1.1 |
26/06/2023 | 15:59:26 | 42 | 222 | CHIX | 00358707171TRLO1.1.1 |
26/06/2023 | 15:59:26 | 42 | 222 | BATE | 00358707168TRLO1.1.1 |
26/06/2023 | 15:57:13 | 20 | 221.5 | AQXE | 00358705906TRLO1.1.1 |
26/06/2023 | 15:57:13 | 20 | 221.5 | AQXE | 00358705905TRLO1.1.1 |
26/06/2023 | 15:54:21 | 42 | 222.5 | CHIX | 00358704110TRLO1.1.1 |
26/06/2023 | 15:50:34 | 42 | 222.5 | CHIX | 00358701476TRLO1.1.1 |
26/06/2023 | 15:49:39 | 42 | 222.5 | BATE | 00358700754TRLO1.1.1 |
26/06/2023 | 15:49:14 | 118 | 222.5 | XLON | 00358700549TRLO1.1.1 |
26/06/2023 | 15:49:14 | 159 | 222.5 | XLON | 00358700550TRLO1.1.1 |
26/06/2023 | 15:48:20 | 9 | 223.5 | TRQX | 00358699946TRLO1.1.1 |
26/06/2023 | 15:48:19 | 20 | 222.5 | AQXE | 00358699933TRLO1.1.1 |
26/06/2023 | 15:47:02 | 277 | 222.5 | XLON | 00358699025TRLO1.1.1 |
26/06/2023 | 15:46:46 | 42 | 223 | CHIX | 00358698766TRLO1.1.1 |
26/06/2023 | 15:46:17 | 42 | 222.5 | BATE | 00358698530TRLO1.1.1 |
26/06/2023 | 15:44:49 | 9 | 223.5 | TRQX | 00358697754TRLO1.1.1 |
26/06/2023 | 15:44:47 | 24 | 222.5 | XLON | 00358697745TRLO1.1.1 |
26/06/2023 | 15:44:47 | 20 | 222.5 | AQXE | 00358697743TRLO1.1.1 |
26/06/2023 | 15:44:30 | 253 | 222.5 | XLON | 00358697575TRLO1.1.1 |
26/06/2023 | 15:42:59 | 44 | 223.5 | CHIX | 00358696622TRLO1.1.1 |
26/06/2023 | 15:41:59 | 42 | 223.5 | BATE | 00358696152TRLO1.1.1 |
26/06/2023 | 15:41:26 | 277 | 223 | XLON | 00358695861TRLO1.1.1 |
26/06/2023 | 15:41:20 | 9 | 224 | TRQX | 00358695797TRLO1.1.1 |
26/06/2023 | 15:40:47 | 20 | 223 | AQXE | 00358695493TRLO1.1.1 |
26/06/2023 | 15:38:56 | 20 | 223.5 | AQXE | 00358694286TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694130TRLO1.1.1 |
26/06/2023 | 15:38:42 | 284 | 223.5 | XLON | 00358694129TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694128TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694126TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694127TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694124TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694125TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694122TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694123TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694120TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694121TRLO1.1.1 |
26/06/2023 | 15:38:42 | 135 | 223.5 | XLON | 00358694119TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694117TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694118TRLO1.1.1 |
26/06/2023 | 15:38:42 | 270 | 223.5 | XLON | 00358694116TRLO1.1.1 |
26/06/2023 | 15:38:42 | 277 | 223.5 | XLON | 00358694115TRLO1.1.1 |
26/06/2023 | 15:38:42 | 41 | 223.5 | BATE | 00358694114TRLO1.1.1 |
26/06/2023 | 15:37:52 | 9 | 224 | TRQX | 00358693574TRLO1.1.1 |
26/06/2023 | 15:36:18 | 35 | 223.5 | XLON | 00358692535TRLO1.1.1 |
26/06/2023 | 15:36:17 | 107 | 223.5 | XLON | 00358692531TRLO1.1.1 |
26/06/2023 | 15:36:17 | 152 | 223.5 | XLON | 00358692530TRLO1.1.1 |
26/06/2023 | 15:36:17 | 125 | 223.5 | XLON | 00358692529TRLO1.1.1 |
26/06/2023 | 15:36:17 | 190 | 223.5 | XLON | 00358692528TRLO1.1.1 |
26/06/2023 | 15:36:13 | 24 | 223.5 | CHIX | 00358692482TRLO1.1.1 |
26/06/2023 | 15:36:13 | 42 | 223.5 | BATE | 00358692479TRLO1.1.1 |
26/06/2023 | 15:36:13 | 42 | 223.5 | CHIX | 00358692480TRLO1.1.1 |
26/06/2023 | 15:36:13 | 42 | 223.5 | BATE | 00358692481TRLO1.1.1 |
26/06/2023 | 15:36:13 | 18 | 223.5 | CHIX | 00358692478TRLO1.1.1 |
26/06/2023 | 15:36:13 | 82 | 223.5 | CHIX | 00358692477TRLO1.1.1 |
26/06/2023 | 15:36:13 | 40 | 223.5 | CHIX | 00358692476TRLO1.1.1 |
26/06/2023 | 15:36:13 | 42 | 223.5 | BATE | 00358692475TRLO1.1.1 |
26/06/2023 | 15:36:13 | 43 | 223.5 | BATE | 00358692474TRLO1.1.1 |
26/06/2023 | 15:36:13 | 20 | 223.5 | AQXE | 00358692472TRLO1.1.1 |
26/06/2023 | 15:36:13 | 20 | 223.5 | AQXE | 00358692473TRLO1.1.1 |
26/06/2023 | 15:36:13 | 4 | 223.5 | AQXE | 00358692471TRLO1.1.1 |
26/06/2023 | 15:34:28 | 9 | 224 | TRQX | 00358691596TRLO1.1.1 |
26/06/2023 | 15:32:17 | 9 | 224 | TRQX | 00358690414TRLO1.1.1 |
26/06/2023 | 15:30:13 | 16 | 223.5 | AQXE | 00358689149TRLO1.1.1 |
26/06/2023 | 15:30:13 | 22 | 223.5 | AQXE | 00358689148TRLO1.1.1 |
26/06/2023 | 15:29:55 | 9 | 224 | TRQX | 00358688914TRLO1.1.1 |
26/06/2023 | 15:27:41 | 9 | 224 | TRQX | 00358687309TRLO1.1.1 |
26/06/2023 | 15:25:37 | 9 | 224 | TRQX | 00358686142TRLO1.1.1 |
26/06/2023 | 15:24:13 | 11 | 223.5 | XLON | 00358685388TRLO1.1.1 |
26/06/2023 | 15:24:13 | 87 | 223.5 | XLON | 00358685389TRLO1.1.1 |
26/06/2023 | 15:24:13 | 35 | 223.5 | XLON | 00358685387TRLO1.1.1 |
26/06/2023 | 15:24:13 | 42 | 223.5 | BATE | 00358685384TRLO1.1.1 |
26/06/2023 | 15:24:13 | 42 | 223.5 | BATE | 00358685385TRLO1.1.1 |
26/06/2023 | 15:24:13 | 224 | 223.5 | XLON | 00358685386TRLO1.1.1 |
26/06/2023 | 15:24:13 | 42 | 223.5 | CHIX | 00358685383TRLO1.1.1 |
26/06/2023 | 15:24:13 | 42 | 223.5 | CHIX | 00358685381TRLO1.1.1 |
26/06/2023 | 15:24:13 | 42 | 223.5 | CHIX | 00358685382TRLO1.1.1 |
26/06/2023 | 15:24:13 | 37 | 223.5 | BATE | 00358685378TRLO1.1.1 |
26/06/2023 | 15:24:13 | 42 | 223.5 | CHIX | 00358685380TRLO1.1.1 |
26/06/2023 | 15:24:13 | 44 | 223.5 | CHIX | 00358685379TRLO1.1.1 |
26/06/2023 | 15:24:13 | 20 | 223.5 | AQXE | 00358685377TRLO1.1.1 |
26/06/2023 | 15:24:13 | 18 | 223.5 | AQXE | 00358685376TRLO1.1.1 |
26/06/2023 | 15:23:08 | 9 | 224 | TRQX | 00358684726TRLO1.1.1 |
26/06/2023 | 15:20:59 | 9 | 224 | TRQX | 00358683176TRLO1.1.1 |
26/06/2023 | 15:19:36 | 42 | 223.5 | BATE | 00358682305TRLO1.1.1 |
26/06/2023 | 15:19:36 | 7 | 223.5 | BATE | 00358682304TRLO1.1.1 |
26/06/2023 | 15:18:36 | 9 | 224 | TRQX | 00358681650TRLO1.1.1 |
26/06/2023 | 15:18:10 | 20 | 224 | AQXE | 00358681438TRLO1.1.1 |
26/06/2023 | 15:15:53 | 20 | 224 | AQXE | 00358679294TRLO1.1.1 |
26/06/2023 | 15:15:49 | 9 | 224 | TRQX | 00358679220TRLO1.1.1 |
26/06/2023 | 15:14:06 | 7 | 223.5 | XLON | 00358677517TRLO1.1.1 |
26/06/2023 | 15:14:06 | 42 | 223.5 | BATE | 00358677514TRLO1.1.1 |
26/06/2023 | 15:14:06 | 42 | 223.5 | CHIX | 00358677515TRLO1.1.1 |
26/06/2023 | 15:14:06 | 40 | 223.5 | BATE | 00358677513TRLO1.1.1 |
26/06/2023 | 15:14:06 | 82 | 223.5 | BATE | 00358677512TRLO1.1.1 |
26/06/2023 | 15:14:06 | 42 | 223.5 | CHIX | 00358677511TRLO1.1.1 |
26/06/2023 | 15:13:42 | 9 | 224 | TRQX | 00358677295TRLO1.1.1 |
26/06/2023 | 15:13:34 | 20 | 224 | AQXE | 00358677236TRLO1.1.1 |
26/06/2023 | 15:11:39 | 9 | 224 | TRQX | 00358675981TRLO1.1.1 |
26/06/2023 | 15:11:18 | 20 | 224 | AQXE | 00358675792TRLO1.1.1 |
26/06/2023 | 15:09:30 | 9 | 224 | TRQX | 00358674326TRLO1.1.1 |
26/06/2023 | 15:09:01 | 20 | 224 | AQXE | 00358674029TRLO1.1.1 |
26/06/2023 | 15:08:26 | 29 | 223.5 | CHIX | 00358673666TRLO1.1.1 |
26/06/2023 | 15:07:53 | 13 | 223.5 | CHIX | 00358673320TRLO1.1.1 |
26/06/2023 | 15:07:22 | 9 | 224 | TRQX | 00358673007TRLO1.1.1 |
26/06/2023 | 15:06:50 | 259 | 223.5 | XLON | 00358672734TRLO1.1.1 |
26/06/2023 | 15:06:50 | 277 | 223.5 | XLON | 00358672735TRLO1.1.1 |
26/06/2023 | 15:06:50 | 42 | 223.5 | BATE | 00358672732TRLO1.1.1 |
26/06/2023 | 15:06:50 | 30 | 223.5 | XLON | 00358672730TRLO1.1.1 |
26/06/2023 | 15:06:50 | 44 | 223.5 | BATE | 00358672731TRLO1.1.1 |
26/06/2023 | 15:06:50 | 5 | 223.5 | XLON | 00358672729TRLO1.1.1 |
26/06/2023 | 15:06:49 | 272 | 223.5 | XLON | 00358672726TRLO1.1.1 |
26/06/2023 | 15:06:42 | 20 | 224 | AQXE | 00358672664TRLO1.1.1 |
26/06/2023 | 15:05:30 | 42 | 224 | CHIX | 00358671826TRLO1.1.1 |
26/06/2023 | 15:05:20 | 9 | 224 | TRQX | 00358671725TRLO1.1.1 |
26/06/2023 | 15:04:23 | 20 | 224 | AQXE | 00358671252TRLO1.1.1 |
26/06/2023 | 15:03:10 | 9 | 224 | TRQX | 00358670463TRLO1.1.1 |
26/06/2023 | 15:03:09 | 42 | 224 | CHIX | 00358670455TRLO1.1.1 |
26/06/2023 | 15:02:26 | 277 | 223.5 | XLON | 00358670094TRLO1.1.1 |
26/06/2023 | 15:02:26 | 9 | 223.5 | XLON | 00358670092TRLO1.1.1 |
26/06/2023 | 15:02:26 | 42 | 223.5 | BATE | 00358670090TRLO1.1.1 |
26/06/2023 | 15:02:26 | 256 | 223.5 | XLON | 00358670091TRLO1.1.1 |
26/06/2023 | 15:02:04 | 20 | 224 | AQXE | 00358669877TRLO1.1.1 |
26/06/2023 | 15:01:23 | 9 | 224 | TRQX | 00358669507TRLO1.1.1 |
26/06/2023 | 15:00:50 | 9 | 224 | CHIX | 00358669066TRLO1.1.1 |
26/06/2023 | 15:00:50 | 33 | 224 | CHIX | 00358669065TRLO1.1.1 |
26/06/2023 | 14:59:44 | 9 | 224 | TRQX | 00358668438TRLO1.1.1 |
26/06/2023 | 14:59:34 | 20 | 224 | AQXE | 00358668373TRLO1.1.1 |
26/06/2023 | 14:58:27 | 38 | 223.5 | BATE | 00358667725TRLO1.1.1 |
26/06/2023 | 14:57:21 | 42 | 224 | CHIX | 00358667057TRLO1.1.1 |
26/06/2023 | 14:57:20 | 9 | 224 | TRQX | 00358667044TRLO1.1.1 |
26/06/2023 | 14:57:20 | 197 | 223.5 | XLON | 00358667043TRLO1.1.1 |
26/06/2023 | 14:56:10 | 42 | 223.5 | BATE | 00358666391TRLO1.1.1 |
26/06/2023 | 14:56:10 | 80 | 223.5 | XLON | 00358666392TRLO1.1.1 |
26/06/2023 | 14:56:10 | 42 | 223.5 | BATE | 00358666389TRLO1.1.1 |
26/06/2023 | 14:56:10 | 42 | 223.5 | BATE | 00358666390TRLO1.1.1 |
26/06/2023 | 14:56:10 | 46 | 223.5 | BATE | 00358666388TRLO1.1.1 |
26/06/2023 | 14:55:40 | 20 | 224 | AQXE | 00358666078TRLO1.1.1 |
26/06/2023 | 14:55:13 | 9 | 224 | TRQX | 00358665874TRLO1.1.1 |
26/06/2023 | 14:54:50 | 3 | 224 | CHIX | 00358665598TRLO1.1.1 |
26/06/2023 | 14:54:49 | 277 | 224 | XLON | 00358665574TRLO1.1.1 |
26/06/2023 | 14:54:49 | 39 | 224 | CHIX | 00358665566TRLO1.1.1 |
26/06/2023 | 14:53:20 | 18 | 224 | TRQX | 00358664754TRLO1.1.1 |
26/06/2023 | 14:53:20 | 20 | 224 | AQXE | 00358664752TRLO1.1.1 |
26/06/2023 | 14:53:20 | 20 | 224 | AQXE | 00358664753TRLO1.1.1 |
26/06/2023 | 14:53:20 | 20 | 224 | AQXE | 00358664751TRLO1.1.1 |
26/06/2023 | 14:52:57 | 277 | 224 | XLON | 00358664532TRLO1.1.1 |
26/06/2023 | 14:52:57 | 7 | 224 | CHIX | 00358664531TRLO1.1.1 |
26/06/2023 | 14:52:57 | 277 | 224 | XLON | 00358664530TRLO1.1.1 |
26/06/2023 | 14:52:57 | 35 | 224 | CHIX | 00358664528TRLO1.1.1 |
26/06/2023 | 14:47:42 | 277 | 224 | XLON | 00358660887TRLO1.1.1 |
26/06/2023 | 14:47:42 | 42 | 224 | CHIX | 00358660884TRLO1.1.1 |
26/06/2023 | 14:47:42 | 277 | 224 | XLON | 00358660885TRLO1.1.1 |
26/06/2023 | 14:47:42 | 42 | 224 | CHIX | 00358660882TRLO1.1.1 |
26/06/2023 | 14:47:42 | 42 | 224 | CHIX | 00358660881TRLO1.1.1 |
26/06/2023 | 14:39:32 | 24 | 223.5 | XLON | 00358655679TRLO1.1.1 |
26/06/2023 | 14:39:32 | 253 | 223.5 | XLON | 00358655678TRLO1.1.1 |
26/06/2023 | 14:39:20 | 9 | 223.5 | TRQX | 00358655549TRLO1.1.1 |
26/06/2023 | 14:39:11 | 20 | 223.5 | AQXE | 00358655427TRLO1.1.1 |
26/06/2023 | 14:36:49 | 14 | 223.5 | XLON | 00358654057TRLO1.1.1 |
26/06/2023 | 14:36:46 | 263 | 223.5 | XLON | 00358654048TRLO1.1.1 |
26/06/2023 | 14:36:05 | 42 | 224 | BATE | 00358653583TRLO1.1.1 |
26/06/2023 | 14:35:57 | 20 | 224 | AQXE | 00358653429TRLO1.1.1 |
26/06/2023 | 14:35:39 | 9 | 224 | TRQX | 00358653193TRLO1.1.1 |
26/06/2023 | 14:34:09 | 20 | 224.5 | AQXE | 00358652193TRLO1.1.1 |
26/06/2023 | 14:34:03 | 277 | 225 | XLON | 00358651989TRLO1.1.1 |
26/06/2023 | 14:32:43 | 42 | 225 | CHIX | 00358651140TRLO1.1.1 |
26/06/2023 | 14:32:00 | 42 | 225.5 | BATE | 00358650599TRLO1.1.1 |
26/06/2023 | 14:31:55 | 9 | 225.5 | TRQX | 00358650548TRLO1.1.1 |
26/06/2023 | 14:31:15 | 277 | 225 | XLON | 00358649770TRLO1.1.1 |
26/06/2023 | 14:31:06 | 20 | 225 | AQXE | 00358649650TRLO1.1.1 |
26/06/2023 | 14:28:13 | 42 | 225 | CHIX | 00358647929TRLO1.1.1 |
26/06/2023 | 14:28:09 | 20 | 225 | AQXE | 00358647902TRLO1.1.1 |
26/06/2023 | 14:28:04 | 277 | 225 | XLON | 00358647868TRLO1.1.1 |
26/06/2023 | 14:27:40 | 9 | 225.5 | TRQX | 00358647711TRLO1.1.1 |
26/06/2023 | 14:27:21 | 42 | 225.5 | BATE | 00358647595TRLO1.1.1 |
26/06/2023 | 14:24:41 | 277 | 225 | XLON | 00358646744TRLO1.1.1 |
26/06/2023 | 14:23:05 | 42 | 225 | CHIX | 00358645996TRLO1.1.1 |
26/06/2023 | 14:23:01 | 9 | 225.5 | TRQX | 00358645971TRLO1.1.1 |
26/06/2023 | 14:22:14 | 42 | 225.5 | BATE | 00358645687TRLO1.1.1 |
26/06/2023 | 14:21:47 | 277 | 225 | XLON | 00358645525TRLO1.1.1 |
26/06/2023 | 14:18:24 | 9 | 225.5 | TRQX | 00358644180TRLO1.1.1 |
26/06/2023 | 14:18:02 | 42 | 226 | CHIX | 00358643971TRLO1.1.1 |
26/06/2023 | 14:17:48 | 277 | 225.5 | XLON | 00358643877TRLO1.1.1 |
26/06/2023 | 14:17:06 | 42 | 225.5 | BATE | 00358643735TRLO1.1.1 |
26/06/2023 | 14:16:01 | 20 | 225.5 | AQXE | 00358643381TRLO1.1.1 |
26/06/2023 | 14:14:22 | 277 | 225.5 | XLON | 00358642906TRLO1.1.1 |
26/06/2023 | 14:13:41 | 9 | 225.5 | TRQX | 00358642662TRLO1.1.1 |
26/06/2023 | 14:12:52 | 42 | 226 | CHIX | 00358642428TRLO1.1.1 |
26/06/2023 | 14:12:01 | 42 | 225.5 | BATE | 00358642207TRLO1.1.1 |
26/06/2023 | 14:11:17 | 18 | 225.5 | AQXE | 00358642048TRLO1.1.1 |
26/06/2023 | 14:11:12 | 9 | 225.5 | TRQX | 00358642036TRLO1.1.1 |
26/06/2023 | 14:10:53 | 277 | 225.5 | XLON | 00358641959TRLO1.1.1 |
26/06/2023 | 14:09:07 | 9 | 225.5 | TRQX | 00358641370TRLO1.1.1 |
26/06/2023 | 14:09:07 | 9 | 225.5 | TRQX | 00358641369TRLO1.1.1 |
26/06/2023 | 14:09:07 | 42 | 225.5 | BATE | 00358641368TRLO1.1.1 |
26/06/2023 | 14:09:07 | 22 | 225.5 | AQXE | 00358641366TRLO1.1.1 |
26/06/2023 | 14:09:07 | 26 | 225.5 | BATE | 00358641367TRLO1.1.1 |
26/06/2023 | 14:09:07 | 20 | 225.5 | AQXE | 00358641364TRLO1.1.1 |
26/06/2023 | 14:09:07 | 20 | 225.5 | AQXE | 00358641365TRLO1.1.1 |
26/06/2023 | 14:09:07 | 16 | 225.5 | BATE | 00358641363TRLO1.1.1 |
26/06/2023 | 14:09:07 | 42 | 225.5 | BATE | 00358641362TRLO1.1.1 |
26/06/2023 | 14:07:46 | 42 | 226 | CHIX | 00358640936TRLO1.1.1 |
26/06/2023 | 14:07:30 | 46 | 226 | XLON | 00358640872TRLO1.1.1 |
26/06/2023 | 14:07:30 | 231 | 226 | XLON | 00358640871TRLO1.1.1 |
26/06/2023 | 14:04:17 | 9 | 226 | TRQX | 00358639922TRLO1.1.1 |
26/06/2023 | 14:04:03 | 277 | 226 | XLON | 00358639876TRLO1.1.1 |
26/06/2023 | 14:02:35 | 42 | 226 | CHIX | 00358639495TRLO1.1.1 |
26/06/2023 | 14:00:40 | 103 | 226 | XLON | 00358638863TRLO1.1.1 |
26/06/2023 | 14:00:40 | 174 | 226 | XLON | 00358638864TRLO1.1.1 |
26/06/2023 | 13:59:00 | 42 | 226 | CHIX | 00358638116TRLO1.1.1 |
26/06/2023 | 13:58:32 | 277 | 226 | XLON | 00358638005TRLO1.1.1 |
26/06/2023 | 13:56:49 | 9 | 225.5 | TRQX | 00358637546TRLO1.1.1 |
26/06/2023 | 13:56:49 | 9 | 225.5 | TRQX | 00358637547TRLO1.1.1 |
26/06/2023 | 13:56:49 | 9 | 225.5 | TRQX | 00358637543TRLO1.1.1 |
26/06/2023 | 13:56:49 | 9 | 225.5 | TRQX | 00358637544TRLO1.1.1 |
26/06/2023 | 13:56:49 | 9 | 225.5 | TRQX | 00358637545TRLO1.1.1 |
26/06/2023 | 13:56:49 | 70 | 225.5 | TRQX | 00358637542TRLO1.1.1 |
26/06/2023 | 13:56:49 | 9 | 225.5 | TRQX | 00358637541TRLO1.1.1 |
26/06/2023 | 13:56:36 | 26 | 226 | XLON | 00358637476TRLO1.1.1 |
26/06/2023 | 13:56:36 | 251 | 226 | XLON | 00358637477TRLO1.1.1 |
26/06/2023 | 13:56:36 | 14 | 226 | XLON | 00358637474TRLO1.1.1 |
26/06/2023 | 13:56:36 | 277 | 226 | XLON | 00358637475TRLO1.1.1 |
26/06/2023 | 13:56:36 | 263 | 226 | XLON | 00358637472TRLO1.1.1 |
26/06/2023 | 13:56:36 | 277 | 226 | XLON | 00358637473TRLO1.1.1 |
26/06/2023 | 13:56:36 | 42 | 226 | BATE | 00358637470TRLO1.1.1 |
26/06/2023 | 13:56:36 | 42 | 226 | CHIX | 00358637471TRLO1.1.1 |
26/06/2023 | 13:56:36 | 20 | 226 | AQXE | 00358637468TRLO1.1.1 |
26/06/2023 | 13:56:36 | 42 | 226 | CHIX | 00358637467TRLO1.1.1 |
26/06/2023 | 13:56:36 | 42 | 226 | BATE | 00358637469TRLO1.1.1 |
26/06/2023 | 13:56:36 | 20 | 226 | AQXE | 00358637465TRLO1.1.1 |
26/06/2023 | 13:56:36 | 42 | 226 | CHIX | 00358637466TRLO1.1.1 |
26/06/2023 | 13:56:36 | 21 | 226 | AQXE | 00358637464TRLO1.1.1 |
26/06/2023 | 13:56:36 | 20 | 226 | AQXE | 00358637463TRLO1.1.1 |
26/06/2023 | 13:45:51 | 9 | 226 | XLON | 00358634256TRLO1.1.1 |
26/06/2023 | 13:45:51 | 268 | 226 | XLON | 00358634255TRLO1.1.1 |
26/06/2023 | 13:45:44 | 42 | 226 | BATE | 00358634230TRLO1.1.1 |
26/06/2023 | 13:43:41 | 42 | 226 | CHIX | 00358633629TRLO1.1.1 |
26/06/2023 | 13:43:34 | 277 | 226 | XLON | 00358633604TRLO1.1.1 |
26/06/2023 | 13:42:10 | 42 | 226 | BATE | 00358633171TRLO1.1.1 |
26/06/2023 | 13:41:43 | 42 | 226 | CHIX | 00358633030TRLO1.1.1 |
26/06/2023 | 13:40:50 | 277 | 226 | XLON | 00358632792TRLO1.1.1 |
26/06/2023 | 13:40:50 | 250 | 226 | XLON | 00358632791TRLO1.1.1 |
26/06/2023 | 13:40:01 | 47 | 225.5 | TRQX | 00358632567TRLO1.1.1 |
26/06/2023 | 13:40:01 | 42 | 226 | BATE | 00358632566TRLO1.1.1 |
26/06/2023 | 13:39:27 | 42 | 226 | CHIX | 00358632355TRLO1.1.1 |
26/06/2023 | 13:39:27 | 20 | 226 | AQXE | 00358632354TRLO1.1.1 |
26/06/2023 | 13:39:27 | 19 | 226 | AQXE | 00358632353TRLO1.1.1 |
26/06/2023 | 13:39:27 | 220 | 226 | AQXE | 00358632352TRLO1.1.1 |
26/06/2023 | 13:37:49 | 178 | 226 | XLON | 00358631843TRLO1.1.1 |
26/06/2023 | 13:37:49 | 126 | 226 | XLON | 00358631841TRLO1.1.1 |
26/06/2023 | 13:37:37 | 42 | 226 | BATE | 00358631807TRLO1.1.1 |
26/06/2023 | 13:37:19 | 42 | 226 | CHIX | 00358631681TRLO1.1.1 |
26/06/2023 | 13:35:29 | 2770 | 226 | XLON | 00358631096TRLO1.1.1 |
26/06/2023 | 13:35:29 | 138 | 226 | BATE | 00358631095TRLO1.1.1 |
26/06/2023 | 13:35:28 | 197 | 226.5 | CHIX | 00358631087TRLO1.1.1 |
26/06/2023 | 13:35:28 | 223 | 226.5 | CHIX | 00358631088TRLO1.1.1 |
26/06/2023 | 13:35:27 | 277 | 226 | XLON | 00358631079TRLO1.1.1 |
26/06/2023 | 13:30:37 | 30 | 225 | BATE | 00358629484TRLO1.1.1 |
26/06/2023 | 13:30:37 | 294 | 225 | BATE | 00358629483TRLO1.1.1 |
26/06/2023 | 12:48:57 | 277 | 225 | XLON | 00358619256TRLO1.1.1 |
26/06/2023 | 12:46:20 | 102 | 225 | XLON | 00358618702TRLO1.1.1 |
26/06/2023 | 12:46:20 | 175 | 225 | XLON | 00358618703TRLO1.1.1 |
26/06/2023 | 12:44:30 | 46 | 225 | XLON | 00358618266TRLO1.1.1 |
26/06/2023 | 12:44:30 | 231 | 225 | XLON | 00358618265TRLO1.1.1 |
26/06/2023 | 12:42:13 | 35 | 225 | XLON | 00358617683TRLO1.1.1 |
26/06/2023 | 12:42:13 | 85 | 225 | XLON | 00358617682TRLO1.1.1 |
26/06/2023 | 12:42:13 | 157 | 225 | XLON | 00358617684TRLO1.1.1 |
26/06/2023 | 12:40:07 | 196 | 225 | XLON | 00358617011TRLO1.1.1 |
26/06/2023 | 12:40:07 | 81 | 225 | XLON | 00358617010TRLO1.1.1 |
26/06/2023 | 12:38:07 | 168 | 225 | XLON | 00358616532TRLO1.1.1 |
26/06/2023 | 12:38:07 | 109 | 225 | XLON | 00358616531TRLO1.1.1 |
26/06/2023 | 12:35:52 | 40 | 224.5 | XLON | 00358615808TRLO1.1.1 |
26/06/2023 | 12:35:52 | 35 | 224.5 | XLON | 00358615806TRLO1.1.1 |
26/06/2023 | 12:35:52 | 224 | 224.5 | XLON | 00358615805TRLO1.1.1 |
26/06/2023 | 12:35:52 | 277 | 224.5 | XLON | 00358615804TRLO1.1.1 |
26/06/2023 | 12:35:52 | 42 | 224.5 | BATE | 00358615803TRLO1.1.1 |
26/06/2023 | 12:35:52 | 19 | 224.5 | AQXE | 00358615802TRLO1.1.1 |
26/06/2023 | 12:35:26 | 42 | 225 | CHIX | 00358615567TRLO1.1.1 |
26/06/2023 | 12:33:29 | 42 | 225 | CHIX | 00358615073TRLO1.1.1 |
26/06/2023 | 12:33:26 | 9 | 224.5 | TRQX | 00358615053TRLO1.1.1 |
26/06/2023 | 12:31:25 | 9 | 224.5 | TRQX | 00358614693TRLO1.1.1 |
26/06/2023 | 12:31:25 | 9 | 224.5 | TRQX | 00358614691TRLO1.1.1 |
26/06/2023 | 12:31:25 | 9 | 224.5 | TRQX | 00358614692TRLO1.1.1 |
26/06/2023 | 12:31:25 | 9 | 224.5 | TRQX | 00358614689TRLO1.1.1 |
26/06/2023 | 12:31:25 | 9 | 224.5 | TRQX | 00358614690TRLO1.1.1 |
26/06/2023 | 12:31:25 | 41 | 224.5 | XLON | 00358614688TRLO1.1.1 |
26/06/2023 | 12:31:25 | 214 | 224.5 | XLON | 00358614687TRLO1.1.1 |
26/06/2023 | 12:31:25 | 9 | 224.5 | TRQX | 00358614685TRLO1.1.1 |
26/06/2023 | 12:31:25 | 9 | 224.5 | TRQX | 00358614686TRLO1.1.1 |
26/06/2023 | 12:31:25 | 9 | 224.5 | TRQX | 00358614683TRLO1.1.1 |
26/06/2023 | 12:31:25 | 9 | 224.5 | TRQX | 00358614684TRLO1.1.1 |
26/06/2023 | 12:31:25 | 38 | 224.5 | BATE | 00358614680TRLO1.1.1 |
26/06/2023 | 12:31:15 | 277 | 225 | XLON | 00358614655TRLO1.1.1 |
26/06/2023 | 12:31:15 | 277 | 225 | XLON | 00358614652TRLO1.1.1 |
26/06/2023 | 12:31:15 | 277 | 225 | XLON | 00358614653TRLO1.1.1 |
26/06/2023 | 12:31:15 | 277 | 225 | XLON | 00358614654TRLO1.1.1 |
26/06/2023 | 12:31:15 | 277 | 225 | XLON | 00358614651TRLO1.1.1 |
26/06/2023 | 12:31:15 | 520 | 225 | XLON | 00358614650TRLO1.1.1 |
26/06/2023 | 12:31:15 | 63 | 225 | XLON | 00358614649TRLO1.1.1 |
26/06/2023 | 12:31:15 | 214 | 225 | XLON | 00358614648TRLO1.1.1 |
26/06/2023 | 12:31:15 | 39 | 225 | CHIX | 00358614646TRLO1.1.1 |
26/06/2023 | 12:31:15 | 42 | 225 | BATE | 00358614645TRLO1.1.1 |
26/06/2023 | 12:31:15 | 42 | 225 | CHIX | 00358614647TRLO1.1.1 |
26/06/2023 | 12:31:15 | 3 | 225 | CHIX | 00358614644TRLO1.1.1 |
26/06/2023 | 12:31:15 | 42 | 225 | CHIX | 00358614643TRLO1.1.1 |
26/06/2023 | 12:31:15 | 42 | 225 | CHIX | 00358614641TRLO1.1.1 |
26/06/2023 | 12:31:15 | 42 | 225 | CHIX | 00358614642TRLO1.1.1 |
26/06/2023 | 12:31:15 | 42 | 225 | BATE | 00358614640TRLO1.1.1 |
26/06/2023 | 12:31:15 | 46 | 225 | BATE | 00358614639TRLO1.1.1 |
26/06/2023 | 12:31:15 | 20 | 225 | AQXE | 00358614638TRLO1.1.1 |
26/06/2023 | 12:31:15 | 21 | 225 | AQXE | 00358614637TRLO1.1.1 |
26/06/2023 | 12:31:15 | 20 | 225 | AQXE | 00358614635TRLO1.1.1 |
26/06/2023 | 12:31:15 | 20 | 225 | AQXE | 00358614636TRLO1.1.1 |
26/06/2023 | 12:03:35 | 22 | 225 | AQXE | 00358607877TRLO1.1.1 |
26/06/2023 | 12:03:20 | 277 | 225 | XLON | 00358607832TRLO1.1.1 |
26/06/2023 | 12:02:30 | 42 | 225 | BATE | 00358607610TRLO1.1.1 |
26/06/2023 | 12:01:25 | 20 | 225 | AQXE | 00358607400TRLO1.1.1 |
26/06/2023 | 11:58:54 | 20 | 225 | AQXE | 00358606603TRLO1.1.1 |
26/06/2023 | 11:58:47 | 224 | 225 | XLON | 00358606580TRLO1.1.1 |
26/06/2023 | 11:58:47 | 18 | 225 | XLON | 00358606577TRLO1.1.1 |
26/06/2023 | 11:58:47 | 35 | 225 | XLON | 00358606578TRLO1.1.1 |
26/06/2023 | 11:55:48 | 42 | 225 | BATE | 00358605870TRLO1.1.1 |
26/06/2023 | 11:54:27 | 111 | 225 | XLON | 00358605552TRLO1.1.1 |
26/06/2023 | 11:54:27 | 166 | 225 | XLON | 00358605551TRLO1.1.1 |
26/06/2023 | 11:51:54 | 42 | 225 | CHIX | 00358605029TRLO1.1.1 |
26/06/2023 | 11:49:22 | 42 | 225 | CHIX | 00358604502TRLO1.1.1 |
26/06/2023 | 11:49:18 | 54 | 225 | XLON | 00358604491TRLO1.1.1 |
26/06/2023 | 11:49:18 | 245 | 225 | XLON | 00358604490TRLO1.1.1 |
26/06/2023 | 11:49:12 | 7 | 225 | BATE | 00358604469TRLO1.1.1 |
26/06/2023 | 11:49:12 | 35 | 225 | BATE | 00358604468TRLO1.1.1 |
26/06/2023 | 11:45:31 | 18 | 224.5 | AQXE | 00358603696TRLO1.1.1 |
26/06/2023 | 11:45:31 | 42 | 224.5 | CHIX | 00358603697TRLO1.1.1 |
26/06/2023 | 11:45:31 | 20 | 224.5 | AQXE | 00358603695TRLO1.1.1 |
26/06/2023 | 11:42:35 | 7 | 225 | BATE | 00358603024TRLO1.1.1 |
26/06/2023 | 11:42:35 | 35 | 225 | BATE | 00358603023TRLO1.1.1 |
26/06/2023 | 11:36:01 | 42 | 225 | BATE | 00358601396TRLO1.1.1 |
26/06/2023 | 11:34:14 | 9 | 224.5 | TRQX | 00358600943TRLO1.1.1 |
26/06/2023 | 11:34:14 | 289 | 224.5 | XLON | 00358600944TRLO1.1.1 |
26/06/2023 | 11:34:14 | 21 | 224.5 | AQXE | 00358600942TRLO1.1.1 |
26/06/2023 | 11:33:43 | 9 | 225 | TRQX | 00358600839TRLO1.1.1 |
26/06/2023 | 11:32:43 | 123 | 225 | XLON | 00358600611TRLO1.1.1 |
26/06/2023 | 11:32:43 | 154 | 225 | XLON | 00358600610TRLO1.1.1 |
26/06/2023 | 11:29:58 | 42 | 225 | CHIX | 00358600191TRLO1.1.1 |
26/06/2023 | 11:29:22 | 42 | 225 | BATE | 00358600078TRLO1.1.1 |
26/06/2023 | 11:28:12 | 4 | 225 | XLON | 00358599815TRLO1.1.1 |
26/06/2023 | 11:28:12 | 55 | 225 | XLON | 00358599813TRLO1.1.1 |
26/06/2023 | 11:28:12 | 230 | 225 | XLON | 00358599814TRLO1.1.1 |
26/06/2023 | 11:27:33 | 9 | 225 | TRQX | 00358599656TRLO1.1.1 |
26/06/2023 | 11:22:50 | 42 | 225 | CHIX | 00358598805TRLO1.1.1 |
26/06/2023 | 11:22:17 | 42 | 225 | BATE | 00358598710TRLO1.1.1 |
26/06/2023 | 11:20:26 | 265 | 225 | XLON | 00358598335TRLO1.1.1 |
26/06/2023 | 11:18:33 | 9 | 225 | TRQX | 00358597920TRLO1.1.1 |
26/06/2023 | 11:18:33 | 177 | 225 | XLON | 00358597919TRLO1.1.1 |
26/06/2023 | 11:18:33 | 42 | 225 | CHIX | 00358597917TRLO1.1.1 |
26/06/2023 | 11:18:33 | 100 | 225 | XLON | 00358597918TRLO1.1.1 |
26/06/2023 | 11:18:33 | 42 | 225 | BATE | 00358597916TRLO1.1.1 |
26/06/2023 | 11:18:33 | 19 | 225 | AQXE | 00358597915TRLO1.1.1 |
26/06/2023 | 11:18:33 | 39 | 225 | AQXE | 00358597914TRLO1.1.1 |
26/06/2023 | 11:08:58 | 21 | 225 | AQXE | 00358595541TRLO1.1.1 |
26/06/2023 | 11:08:57 | 38 | 225 | CHIX | 00358595533TRLO1.1.1 |
26/06/2023 | 11:08:57 | 40 | 225 | BATE | 00358595534TRLO1.1.1 |
26/06/2023 | 11:08:57 | 9 | 225.5 | TRQX | 00358595530TRLO1.1.1 |
26/06/2023 | 11:08:57 | 9 | 225.5 | TRQX | 00358595531TRLO1.1.1 |
26/06/2023 | 11:08:57 | 9 | 225.5 | TRQX | 00358595532TRLO1.1.1 |
26/06/2023 | 11:08:57 | 42 | 225.5 | BATE | 00358595528TRLO1.1.1 |
26/06/2023 | 11:08:57 | 283 | 225.5 | XLON | 00358595529TRLO1.1.1 |
26/06/2023 | 11:08:57 | 9 | 225.5 | TRQX | 00358595527TRLO1.1.1 |
26/06/2023 | 11:08:57 | 42 | 225.5 | CHIX | 00358595526TRLO1.1.1 |
26/06/2023 | 11:08:57 | 42 | 225.5 | CHIX | 00358595524TRLO1.1.1 |
26/06/2023 | 11:08:57 | 42 | 225.5 | CHIX | 00358595525TRLO1.1.1 |
26/06/2023 | 11:08:57 | 42 | 225.5 | BATE | 00358595522TRLO1.1.1 |
26/06/2023 | 11:08:57 | 46 | 225.5 | CHIX | 00358595523TRLO1.1.1 |
26/06/2023 | 11:08:57 | 42 | 225.5 | BATE | 00358595521TRLO1.1.1 |
26/06/2023 | 11:08:57 | 168 | 225.5 | BATE | 00358595520TRLO1.1.1 |
26/06/2023 | 11:08:57 | 20 | 225.5 | AQXE | 00358595517TRLO1.1.1 |
26/06/2023 | 11:08:57 | 20 | 225.5 | AQXE | 00358595518TRLO1.1.1 |
26/06/2023 | 11:08:57 | 44 | 225.5 | BATE | 00358595519TRLO1.1.1 |
26/06/2023 | 11:08:57 | 20 | 225.5 | AQXE | 00358595516TRLO1.1.1 |
26/06/2023 | 11:08:57 | 21 | 225.5 | AQXE | 00358595515TRLO1.1.1 |
26/06/2023 | 11:08:56 | 277 | 226 | XLON | 00358595513TRLO1.1.1 |
26/06/2023 | 11:08:56 | 254 | 226 | XLON | 00358595512TRLO1.1.1 |
26/06/2023 | 11:08:56 | 76 | 226 | XLON | 00358595509TRLO1.1.1 |
26/06/2023 | 11:08:56 | 277 | 226 | XLON | 00358595510TRLO1.1.1 |
26/06/2023 | 11:08:56 | 68 | 226 | XLON | 00358595507TRLO1.1.1 |
26/06/2023 | 11:08:56 | 201 | 226 | XLON | 00358595508TRLO1.1.1 |
26/06/2023 | 11:08:56 | 271 | 226 | XLON | 00358595506TRLO1.1.1 |
26/06/2023 | 10:50:15 | 526 | 226 | XLON | 00358590608TRLO1.1.1 |
26/06/2023 | 10:47:57 | 66 | 226 | XLON | 00358590024TRLO1.1.1 |
26/06/2023 | 10:47:57 | 3 | 226 | XLON | 00358590023TRLO1.1.1 |
26/06/2023 | 10:47:57 | 35 | 226 | XLON | 00358590022TRLO1.1.1 |
26/06/2023 | 10:47:57 | 145 | 226 | XLON | 00358590021TRLO1.1.1 |
26/06/2023 | 10:45:55 | 9 | 225.5 | TRQX | 00358589589TRLO1.1.1 |
26/06/2023 | 10:43:47 | 19 | 225.5 | AQXE | 00358589108TRLO1.1.1 |
26/06/2023 | 10:43:41 | 2 | 225.5 | XLON | 00358589101TRLO1.1.1 |
26/06/2023 | 10:43:41 | 259 | 225.5 | XLON | 00358589100TRLO1.1.1 |
26/06/2023 | 10:41:42 | 45 | 225.5 | XLON | 00358588682TRLO1.1.1 |
26/06/2023 | 10:41:42 | 259 | 225.5 | XLON | 00358588683TRLO1.1.1 |
26/06/2023 | 10:41:36 | 42 | 225.5 | CHIX | 00358588669TRLO1.1.1 |
26/06/2023 | 10:41:24 | 9 | 225.5 | TRQX | 00358588623TRLO1.1.1 |
26/06/2023 | 10:37:48 | 42 | 225.5 | CHIX | 00358587787TRLO1.1.1 |
26/06/2023 | 10:37:08 | 9 | 225.5 | TRQX | 00358587614TRLO1.1.1 |
26/06/2023 | 10:32:39 | 9 | 225.5 | TRQX | 00358586659TRLO1.1.1 |
26/06/2023 | 10:32:10 | 83 | 225.5 | CHIX | 00358586529TRLO1.1.1 |
26/06/2023 | 10:31:18 | 20 | 225.5 | AQXE | 00358586291TRLO1.1.1 |
26/06/2023 | 10:26:24 | 9 | 225.5 | TRQX | 00358584895TRLO1.1.1 |
26/06/2023 | 10:26:10 | 20 | 225.5 | AQXE | 00358584849TRLO1.1.1 |
26/06/2023 | 10:25:00 | 18 | 225.5 | XLON | 00358584594TRLO1.1.1 |
26/06/2023 | 10:25:00 | 259 | 225.5 | XLON | 00358584593TRLO1.1.1 |
26/06/2023 | 10:24:17 | 42 | 225 | BATE | 00358584426TRLO1.1.1 |
26/06/2023 | 10:24:17 | 42 | 225 | BATE | 00358584427TRLO1.1.1 |
26/06/2023 | 10:24:17 | 43 | 225 | CHIX | 00358584428TRLO1.1.1 |
26/06/2023 | 10:24:17 | 42 | 225 | CHIX | 00358584424TRLO1.1.1 |
26/06/2023 | 10:23:42 | 20 | 225.5 | AQXE | 00358584290TRLO1.1.1 |
26/06/2023 | 10:22:20 | 9 | 225.5 | TRQX | 00358584017TRLO1.1.1 |
26/06/2023 | 10:18:37 | 20 | 226 | AQXE | 00358583141TRLO1.1.1 |
26/06/2023 | 10:18:32 | 277 | 226 | XLON | 00358583124TRLO1.1.1 |
26/06/2023 | 10:12:12 | 20 | 226 | XLON | 00358581773TRLO1.1.1 |
26/06/2023 | 10:12:12 | 100 | 226 | XLON | 00358581772TRLO1.1.1 |
26/06/2023 | 10:12:12 | 157 | 226 | XLON | 00358581771TRLO1.1.1 |
26/06/2023 | 10:08:51 | 9 | 225.5 | TRQX | 00358580852TRLO1.1.1 |
26/06/2023 | 10:05:42 | 277 | 226 | XLON | 00358579935TRLO1.1.1 |
26/06/2023 | 10:00:08 | 9 | 226.5 | TRQX | 00358578547TRLO1.1.1 |
26/06/2023 | 09:58:56 | 100 | 226 | XLON | 00358578279TRLO1.1.1 |
26/06/2023 | 09:58:56 | 177 | 226.5 | XLON | 00358578280TRLO1.1.1 |
26/06/2023 | 09:53:24 | 42 | 227 | CHIX | 00358576477TRLO1.1.1 |
26/06/2023 | 09:52:51 | 42 | 228 | BATE | 00358576311TRLO1.1.1 |
26/06/2023 | 09:52:06 | 20 | 227 | AQXE | 00358575957TRLO1.1.1 |
26/06/2023 | 09:49:45 | 277 | 226.5 | XLON | 00358575027TRLO1.1.1 |
26/06/2023 | 09:49:35 | 9 | 226.5 | TRQX | 00358574945TRLO1.1.1 |
26/06/2023 | 09:47:35 | 9 | 226.5 | TRQX | 00358574170TRLO1.1.1 |
26/06/2023 | 09:47:35 | 126 | 226.5 | TRQX | 00358574169TRLO1.1.1 |
26/06/2023 | 09:44:48 | 42 | 226 | BATE | 00358573126TRLO1.1.1 |
26/06/2023 | 09:44:48 | 42 | 226 | CHIX | 00358573127TRLO1.1.1 |
26/06/2023 | 09:40:37 | 237 | 228.5 | XLON | 00358571627TRLO1.1.1 |
26/06/2023 | 09:40:37 | 40 | 228.5 | XLON | 00358571626TRLO1.1.1 |
26/06/2023 | 09:38:32 | 20 | 228.5 | AQXE | 00358571049TRLO1.1.1 |
26/06/2023 | 09:31:29 | 207 | 228.5 | XLON | 00358568896TRLO1.1.1 |
26/06/2023 | 09:31:29 | 70 | 228.5 | XLON | 00358568895TRLO1.1.1 |
26/06/2023 | 09:28:35 | 42 | 227.5 | CHIX | 00358567861TRLO1.1.1 |
26/06/2023 | 09:28:24 | 42 | 228.5 | BATE | 00358567821TRLO1.1.1 |
26/06/2023 | 09:28:09 | 20 | 228.5 | AQXE | 00358567725TRLO1.1.1 |
26/06/2023 | 09:27:13 | 103 | 228.5 | XLON | 00358567274TRLO1.1.1 |
26/06/2023 | 09:27:13 | 174 | 228.5 | XLON | 00358567275TRLO1.1.1 |
26/06/2023 | 09:23:53 | 277 | 228.5 | XLON | 00358566126TRLO1.1.1 |
26/06/2023 | 09:23:50 | 42 | 228.5 | CHIX | 00358566118TRLO1.1.1 |
26/06/2023 | 09:23:26 | 46 | 228.5 | BATE | 00358566011TRLO1.1.1 |
26/06/2023 | 09:23:13 | 20 | 228.5 | AQXE | 00358565930TRLO1.1.1 |
26/06/2023 | 09:21:22 | 289 | 227.5 | XLON | 00358565452TRLO1.1.1 |
26/06/2023 | 09:21:22 | 265 | 228 | XLON | 00358565449TRLO1.1.1 |
26/06/2023 | 09:21:22 | 277 | 228 | XLON | 00358565450TRLO1.1.1 |
26/06/2023 | 09:21:22 | 277 | 228 | XLON | 00358565451TRLO1.1.1 |
26/06/2023 | 09:21:22 | 277 | 228 | XLON | 00358565447TRLO1.1.1 |
26/06/2023 | 09:21:22 | 277 | 228 | XLON | 00358565448TRLO1.1.1 |
26/06/2023 | 09:21:22 | 277 | 228 | XLON | 00358565446TRLO1.1.1 |
26/06/2023 | 09:21:22 | 45 | 228.5 | BATE | 00358565445TRLO1.1.1 |
26/06/2023 | 09:21:22 | 42 | 229 | CHIX | 00358565444TRLO1.1.1 |
26/06/2023 | 09:21:22 | 39 | 229 | BATE | 00358565441TRLO1.1.1 |
26/06/2023 | 09:18:15 | 20 | 229.5 | AQXE | 00358564367TRLO1.1.1 |
26/06/2023 | 09:15:05 | 38 | 229 | BATE | 00358563330TRLO1.1.1 |
26/06/2023 | 09:15:05 | 20 | 229.5 | AQXE | 00358563329TRLO1.1.1 |
26/06/2023 | 09:13:36 | 42 | 230 | CHIX | 00358562917TRLO1.1.1 |
26/06/2023 | 09:12:30 | 42 | 229.5 | BATE | 00358562660TRLO1.1.1 |
26/06/2023 | 09:08:53 | 19 | 229.5 | AQXE | 00358561695TRLO1.1.1 |
26/06/2023 | 09:08:53 | 38 | 229.5 | BATE | 00358561694TRLO1.1.1 |
26/06/2023 | 09:08:53 | 21 | 230 | AQXE | 00358561693TRLO1.1.1 |
26/06/2023 | 09:08:53 | 42 | 230 | CHIX | 00358561692TRLO1.1.1 |
26/06/2023 | 09:08:53 | 42 | 230.5 | CHIX | 00358561690TRLO1.1.1 |
26/06/2023 | 09:08:53 | 42 | 230.5 | CHIX | 00358561691TRLO1.1.1 |
26/06/2023 | 09:00:28 | 39 | 230.5 | CHIX | 00358558849TRLO1.1.1 |
26/06/2023 | 09:00:28 | 45 | 231 | CHIX | 00358558848TRLO1.1.1 |
26/06/2023 | 08:59:40 | 46 | 229.5 | BATE | 00358558630TRLO1.1.1 |
26/06/2023 | 08:59:40 | 210 | 229.5 | BATE | 00358558629TRLO1.1.1 |
26/06/2023 | 08:59:40 | 20 | 230 | AQXE | 00358558628TRLO1.1.1 |
26/06/2023 | 08:55:44 | 277 | 226 | XLON | 00358557348TRLO1.1.1 |
26/06/2023 | 08:50:52 | 61 | 226.5 | XLON | 00358556123TRLO1.1.1 |
26/06/2023 | 08:50:52 | 216 | 226.5 | XLON | 00358556122TRLO1.1.1 |
26/06/2023 | 08:50:25 | 20 | 226.5 | AQXE | 00358556040TRLO1.1.1 |
26/06/2023 | 08:48:49 | 47 | 225.5 | CHIX | 00358555605TRLO1.1.1 |
26/06/2023 | 08:45:59 | 277 | 227 | XLON | 00358554809TRLO1.1.1 |
26/06/2023 | 08:43:15 | 20 | 226.5 | AQXE | 00358554176TRLO1.1.1 |
26/06/2023 | 08:41:10 | 34 | 227 | XLON | 00358553702TRLO1.1.1 |
26/06/2023 | 08:41:10 | 243 | 227 | XLON | 00358553701TRLO1.1.1 |
26/06/2023 | 08:37:50 | 37 | 226 | CHIX | 00358552191TRLO1.1.1 |
26/06/2023 | 08:37:50 | 84 | 226 | CHIX | 00358552192TRLO1.1.1 |
26/06/2023 | 08:36:15 | 277 | 227 | XLON | 00358551593TRLO1.1.1 |
26/06/2023 | 08:36:07 | 20 | 226.5 | AQXE | 00358551550TRLO1.1.1 |
26/06/2023 | 08:31:25 | 277 | 227 | XLON | 00358550439TRLO1.1.1 |
26/06/2023 | 08:28:25 | 20 | 227.5 | AQXE | 00358549599TRLO1.1.1 |
26/06/2023 | 08:25:32 | 277 | 227 | XLON | 00358548860TRLO1.1.1 |
26/06/2023 | 08:21:09 | 20 | 227.5 | AQXE | 00358547783TRLO1.1.1 |
26/06/2023 | 08:19:08 | 277 | 227 | XLON | 00358547224TRLO1.1.1 |
26/06/2023 | 08:13:42 | 277 | 228 | XLON | 00358546015TRLO1.1.1 |
26/06/2023 | 08:10:06 | 20 | 231.5 | AQXE | 00358545428TRLO1.1.1 |
26/06/2023 | 08:09:46 | 277 | 228 | XLON | 00358545391TRLO1.1.1 |