Last checked at 14 Jul 2023 07:00
14 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 13 July 2023 |
Number of ordinary shares purchased: | 47,674 |
Highest price paid per share: | 220.00p |
Lowest price paid per share: | 217.00p |
Volume weighted average price paid per share: | 219.71p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,240,274 ordinary shares in treasury and has 276,227,885 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,227,885 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/07/2023 | 16:29:45 | 65 | 218 | CHIX | 00361329020TRLO1.1.1 |
13/07/2023 | 16:29:45 | 35 | 218 | CHIX | 00361329019TRLO1.1.1 |
13/07/2023 | 16:28:34 | 5 | 218.5 | BATE | 00361328431TRLO1.1.1 |
13/07/2023 | 16:28:33 | 486 | 218.5 | XLON | 00361328408TRLO1.1.1 |
13/07/2023 | 16:28:07 | 175 | 218.5 | XLON | 00361328304TRLO1.1.1 |
13/07/2023 | 16:26:54 | 3 | 218.5 | AQXE | 00361327881TRLO1.1.1 |
13/07/2023 | 16:25:34 | 10 | 218 | XLON | 00361327389TRLO1.1.1 |
13/07/2023 | 16:25:07 | 329 | 218.5 | XLON | 00361327172TRLO1.1.1 |
13/07/2023 | 16:25:00 | 59 | 218.5 | BATE | 00361327144TRLO1.1.1 |
13/07/2023 | 16:24:54 | 12 | 218.5 | AQXE | 00361327114TRLO1.1.1 |
13/07/2023 | 16:23:08 | 53 | 218.5 | BATE | 00361326485TRLO1.1.1 |
13/07/2023 | 16:22:56 | 283 | 217.5 | XLON | 00361326422TRLO1.1.1 |
13/07/2023 | 16:22:35 | 10 | 218.5 | AQXE | 00361326327TRLO1.1.1 |
13/07/2023 | 16:20:46 | 11 | 218.5 | AQXE | 00361325397TRLO1.1.1 |
13/07/2023 | 16:20:30 | 322 | 217.5 | XLON | 00361325326TRLO1.1.1 |
13/07/2023 | 16:19:45 | 46 | 217.5 | CHIX | 00361325049TRLO1.1.1 |
13/07/2023 | 16:19:25 | 12 | 217.5 | TRQX | 00361324890TRLO1.1.1 |
13/07/2023 | 16:18:29 | 12 | 218.5 | AQXE | 00361324601TRLO1.1.1 |
13/07/2023 | 16:18:14 | 328 | 217.5 | XLON | 00361324467TRLO1.1.1 |
13/07/2023 | 16:16:13 | 18 | 218.5 | AQXE | 00361323451TRLO1.1.1 |
13/07/2023 | 16:16:13 | 16 | 219 | AQXE | 00361323450TRLO1.1.1 |
13/07/2023 | 16:15:55 | 214 | 217.5 | XLON | 00361323335TRLO1.1.1 |
13/07/2023 | 16:15:55 | 479 | 217.5 | XLON | 00361323334TRLO1.1.1 |
13/07/2023 | 16:15:54 | 43 | 217.5 | CHIX | 00361323326TRLO1.1.1 |
13/07/2023 | 16:15:09 | 9 | 217.5 | TRQX | 00361323094TRLO1.1.1 |
13/07/2023 | 16:13:57 | 13 | 219 | AQXE | 00361322655TRLO1.1.1 |
13/07/2023 | 16:13:42 | 214 | 217.5 | XLON | 00361322569TRLO1.1.1 |
13/07/2023 | 16:13:26 | 31 | 217.5 | CHIX | 00361322449TRLO1.1.1 |
13/07/2023 | 16:13:21 | 7 | 217.5 | TRQX | 00361322425TRLO1.1.1 |
13/07/2023 | 16:12:09 | 33 | 217 | BATE | 00361321915TRLO1.1.1 |
13/07/2023 | 16:11:25 | 13 | 219 | AQXE | 00361321581TRLO1.1.1 |
13/07/2023 | 16:11:18 | 214 | 219 | XLON | 00361321551TRLO1.1.1 |
13/07/2023 | 16:11:18 | 214 | 219.5 | XLON | 00361321549TRLO1.1.1 |
13/07/2023 | 16:11:18 | 214 | 219.5 | XLON | 00361321550TRLO1.1.1 |
13/07/2023 | 16:11:18 | 214 | 219.5 | XLON | 00361321548TRLO1.1.1 |
13/07/2023 | 16:11:18 | 428 | 219.5 | XLON | 00361321547TRLO1.1.1 |
13/07/2023 | 16:11:18 | 7 | 219.5 | TRQX | 00361321546TRLO1.1.1 |
13/07/2023 | 16:11:18 | 7 | 219.5 | TRQX | 00361321544TRLO1.1.1 |
13/07/2023 | 16:11:18 | 7 | 219.5 | TRQX | 00361321545TRLO1.1.1 |
13/07/2023 | 16:11:18 | 31 | 219.5 | CHIX | 00361321542TRLO1.1.1 |
13/07/2023 | 16:11:18 | 31 | 219.5 | CHIX | 00361321543TRLO1.1.1 |
13/07/2023 | 16:11:18 | 33 | 219.5 | BATE | 00361321541TRLO1.1.1 |
13/07/2023 | 16:11:18 | 33 | 219.5 | BATE | 00361321540TRLO1.1.1 |
13/07/2023 | 16:11:18 | 33 | 219.5 | BATE | 00361321539TRLO1.1.1 |
13/07/2023 | 16:08:53 | 13 | 220 | AQXE | 00361320627TRLO1.1.1 |
13/07/2023 | 16:06:24 | 13 | 220 | AQXE | 00361319867TRLO1.1.1 |
13/07/2023 | 16:05:34 | 31 | 219.5 | CHIX | 00361319610TRLO1.1.1 |
13/07/2023 | 16:04:29 | 13 | 220 | AQXE | 00361319023TRLO1.1.1 |
13/07/2023 | 16:04:17 | 10 | 219.5 | XLON | 00361318951TRLO1.1.1 |
13/07/2023 | 16:04:17 | 33 | 219.5 | XLON | 00361318950TRLO1.1.1 |
13/07/2023 | 16:04:17 | 171 | 219.5 | XLON | 00361318949TRLO1.1.1 |
13/07/2023 | 16:03:33 | 7 | 219.5 | TRQX | 00361318693TRLO1.1.1 |
13/07/2023 | 16:03:22 | 33 | 219.5 | BATE | 00361318636TRLO1.1.1 |
13/07/2023 | 16:02:59 | 20 | 220 | CHIX | 00361318534TRLO1.1.1 |
13/07/2023 | 16:02:59 | 11 | 220 | CHIX | 00361318533TRLO1.1.1 |
13/07/2023 | 16:01:23 | 13 | 219.5 | AQXE | 00361318054TRLO1.1.1 |
13/07/2023 | 16:01:08 | 214 | 219.5 | XLON | 00361317909TRLO1.1.1 |
13/07/2023 | 16:01:08 | 214 | 219.5 | XLON | 00361317910TRLO1.1.1 |
13/07/2023 | 16:01:08 | 33 | 219.5 | BATE | 00361317908TRLO1.1.1 |
13/07/2023 | 16:01:08 | 7 | 219.5 | TRQX | 00361317907TRLO1.1.1 |
13/07/2023 | 16:00:18 | 31 | 220 | CHIX | 00361317549TRLO1.1.1 |
13/07/2023 | 15:59:26 | 13 | 220 | AQXE | 00361317164TRLO1.1.1 |
13/07/2023 | 15:58:01 | 2 | 219.5 | BATE | 00361316484TRLO1.1.1 |
13/07/2023 | 15:57:56 | 10 | 219.5 | BATE | 00361316362TRLO1.1.1 |
13/07/2023 | 15:57:51 | 10 | 219.5 | BATE | 00361316327TRLO1.1.1 |
13/07/2023 | 15:57:40 | 10 | 219.5 | BATE | 00361316279TRLO1.1.1 |
13/07/2023 | 15:57:39 | 1 | 219.5 | BATE | 00361316277TRLO1.1.1 |
13/07/2023 | 15:57:34 | 7 | 219.5 | TRQX | 00361316247TRLO1.1.1 |
13/07/2023 | 15:57:34 | 7 | 219.5 | TRQX | 00361316246TRLO1.1.1 |
13/07/2023 | 15:57:34 | 31 | 219.5 | CHIX | 00361316245TRLO1.1.1 |
13/07/2023 | 15:57:32 | 214 | 219.5 | XLON | 00361316227TRLO1.1.1 |
13/07/2023 | 15:57:32 | 214 | 219.5 | XLON | 00361316226TRLO1.1.1 |
13/07/2023 | 15:57:19 | 13 | 220 | AQXE | 00361316120TRLO1.1.1 |
13/07/2023 | 15:55:24 | 31 | 219.5 | CHIX | 00361315342TRLO1.1.1 |
13/07/2023 | 15:54:58 | 13 | 220 | AQXE | 00361315234TRLO1.1.1 |
13/07/2023 | 15:54:01 | 28 | 219.5 | CHIX | 00361314939TRLO1.1.1 |
13/07/2023 | 15:54:01 | 33 | 219.5 | BATE | 00361314938TRLO1.1.1 |
13/07/2023 | 15:54:01 | 7 | 219.5 | TRQX | 00361314937TRLO1.1.1 |
13/07/2023 | 15:52:59 | 214 | 219.5 | XLON | 00361314663TRLO1.1.1 |
13/07/2023 | 15:52:59 | 214 | 219.5 | XLON | 00361314662TRLO1.1.1 |
13/07/2023 | 15:50:17 | 34 | 219.5 | CHIX | 00361313485TRLO1.1.1 |
13/07/2023 | 15:50:17 | 33 | 219.5 | BATE | 00361313484TRLO1.1.1 |
13/07/2023 | 15:50:17 | 214 | 219.5 | XLON | 00361313483TRLO1.1.1 |
13/07/2023 | 15:50:17 | 33 | 219.5 | BATE | 00361313482TRLO1.1.1 |
13/07/2023 | 15:50:17 | 33 | 219.5 | BATE | 00361313481TRLO1.1.1 |
13/07/2023 | 15:50:17 | 31 | 219.5 | CHIX | 00361313480TRLO1.1.1 |
13/07/2023 | 15:50:17 | 34 | 219.5 | CHIX | 00361313479TRLO1.1.1 |
13/07/2023 | 15:50:17 | 33 | 219.5 | BATE | 00361313478TRLO1.1.1 |
13/07/2023 | 15:50:17 | 214 | 219.5 | XLON | 00361313476TRLO1.1.1 |
13/07/2023 | 15:50:17 | 214 | 219.5 | XLON | 00361313477TRLO1.1.1 |
13/07/2023 | 15:50:17 | 214 | 219.5 | XLON | 00361313474TRLO1.1.1 |
13/07/2023 | 15:50:17 | 214 | 219.5 | XLON | 00361313475TRLO1.1.1 |
13/07/2023 | 15:50:17 | 7 | 219.5 | TRQX | 00361313473TRLO1.1.1 |
13/07/2023 | 15:50:17 | 7 | 219.5 | TRQX | 00361313472TRLO1.1.1 |
13/07/2023 | 15:50:17 | 7 | 219.5 | TRQX | 00361313471TRLO1.1.1 |
13/07/2023 | 15:50:17 | 13 | 219.5 | AQXE | 00361313470TRLO1.1.1 |
13/07/2023 | 15:50:17 | 192 | 219.5 | XLON | 00361313469TRLO1.1.1 |
13/07/2023 | 15:49:50 | 13 | 220 | AQXE | 00361313339TRLO1.1.1 |
13/07/2023 | 15:46:54 | 13 | 220 | AQXE | 00361312375TRLO1.1.1 |
13/07/2023 | 15:44:17 | 13 | 220 | AQXE | 00361311567TRLO1.1.1 |
13/07/2023 | 15:40:05 | 214 | 219.5 | XLON | 00361310345TRLO1.1.1 |
13/07/2023 | 15:40:05 | 27 | 220 | CHIX | 00361310344TRLO1.1.1 |
13/07/2023 | 15:40:05 | 4 | 220 | CHIX | 00361310343TRLO1.1.1 |
13/07/2023 | 15:39:50 | 7 | 220 | TRQX | 00361310162TRLO1.1.1 |
13/07/2023 | 15:39:48 | 236 | 219.5 | XLON | 00361310146TRLO1.1.1 |
13/07/2023 | 15:39:20 | 214 | 220 | XLON | 00361310018TRLO1.1.1 |
13/07/2023 | 15:39:09 | 16 | 220 | BATE | 00361309951TRLO1.1.1 |
13/07/2023 | 15:39:08 | 17 | 220 | BATE | 00361309945TRLO1.1.1 |
13/07/2023 | 15:38:13 | 13 | 220 | AQXE | 00361309614TRLO1.1.1 |
13/07/2023 | 15:37:48 | 31 | 220 | CHIX | 00361309513TRLO1.1.1 |
13/07/2023 | 15:37:01 | 33 | 220 | BATE | 00361309240TRLO1.1.1 |
13/07/2023 | 15:36:59 | 7 | 220 | TRQX | 00361309221TRLO1.1.1 |
13/07/2023 | 15:36:55 | 2168 | 220 | XLON | 00361309208TRLO1.1.1 |
13/07/2023 | 15:36:55 | 1344 | 220 | XLON | 00361309207TRLO1.1.1 |
13/07/2023 | 15:36:55 | 495 | 220 | XLON | 00361309206TRLO1.1.1 |
13/07/2023 | 15:36:55 | 1343 | 220 | XLON | 00361309202TRLO1.1.1 |
13/07/2023 | 15:35:58 | 236 | 220 | XLON | 00361308956TRLO1.1.1 |
13/07/2023 | 15:35:50 | 13 | 220 | AQXE | 00361308919TRLO1.1.1 |
13/07/2023 | 15:35:43 | 31 | 220 | CHIX | 00361308866TRLO1.1.1 |
13/07/2023 | 15:34:07 | 7 | 220 | TRQX | 00361308180TRLO1.1.1 |
13/07/2023 | 15:34:06 | 192 | 220 | XLON | 00361308176TRLO1.1.1 |
13/07/2023 | 15:33:30 | 33 | 219.5 | BATE | 00361308029TRLO1.1.1 |
13/07/2023 | 15:33:30 | 33 | 219.5 | BATE | 00361308030TRLO1.1.1 |
13/07/2023 | 15:33:30 | 34 | 219.5 | BATE | 00361308028TRLO1.1.1 |
13/07/2023 | 15:33:30 | 8 | 219.5 | CHIX | 00361308027TRLO1.1.1 |
13/07/2023 | 15:33:30 | 13 | 219.5 | AQXE | 00361308026TRLO1.1.1 |
13/07/2023 | 15:33:30 | 13 | 219.5 | AQXE | 00361308024TRLO1.1.1 |
13/07/2023 | 15:33:30 | 13 | 219.5 | AQXE | 00361308025TRLO1.1.1 |
13/07/2023 | 15:33:30 | 13 | 219.5 | AQXE | 00361308023TRLO1.1.1 |
13/07/2023 | 15:33:30 | 13 | 219.5 | AQXE | 00361308021TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308020TRLO1.1.1 |
13/07/2023 | 15:33:30 | 13 | 219.5 | AQXE | 00361308022TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308019TRLO1.1.1 |
13/07/2023 | 15:33:30 | 8 | 219.5 | XLON | 00361308017TRLO1.1.1 |
13/07/2023 | 15:33:30 | 206 | 219.5 | XLON | 00361308018TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308016TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308015TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308013TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308014TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308012TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308009TRLO1.1.1 |
13/07/2023 | 15:33:30 | 103 | 219.5 | XLON | 00361308011TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308008TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308007TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308006TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308005TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308004TRLO1.1.1 |
13/07/2023 | 15:33:30 | 111 | 219.5 | XLON | 00361308003TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308002TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308001TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361308000TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361307999TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361307998TRLO1.1.1 |
13/07/2023 | 15:33:30 | 23 | 219.5 | CHIX | 00361307997TRLO1.1.1 |
13/07/2023 | 15:33:30 | 31 | 219.5 | CHIX | 00361307996TRLO1.1.1 |
13/07/2023 | 15:33:30 | 1 | 219.5 | CHIX | 00361307995TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361307994TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361307992TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361307993TRLO1.1.1 |
13/07/2023 | 15:33:30 | 28 | 219.5 | CHIX | 00361307990TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361307991TRLO1.1.1 |
13/07/2023 | 15:33:30 | 30 | 219.5 | CHIX | 00361307989TRLO1.1.1 |
13/07/2023 | 15:33:30 | 214 | 219.5 | XLON | 00361307988TRLO1.1.1 |
13/07/2023 | 15:33:30 | 125 | 219.5 | XLON | 00361307987TRLO1.1.1 |
13/07/2023 | 15:32:26 | 13 | 220 | AQXE | 00361307429TRLO1.1.1 |
13/07/2023 | 15:31:50 | 33 | 220 | BATE | 00361307188TRLO1.1.1 |
13/07/2023 | 15:31:14 | 7 | 220 | TRQX | 00361306942TRLO1.1.1 |
13/07/2023 | 15:30:50 | 25 | 220 | CHIX | 00361306712TRLO1.1.1 |
13/07/2023 | 15:30:50 | 6 | 220 | CHIX | 00361306711TRLO1.1.1 |
13/07/2023 | 15:29:35 | 13 | 220 | AQXE | 00361305667TRLO1.1.1 |
13/07/2023 | 15:28:58 | 33 | 220 | BATE | 00361305268TRLO1.1.1 |
13/07/2023 | 15:28:23 | 7 | 220 | TRQX | 00361304971TRLO1.1.1 |
13/07/2023 | 15:27:53 | 31 | 220 | CHIX | 00361304646TRLO1.1.1 |
13/07/2023 | 15:27:10 | 106 | 219.5 | XLON | 00361304211TRLO1.1.1 |
13/07/2023 | 15:26:54 | 13 | 220 | AQXE | 00361304043TRLO1.1.1 |
13/07/2023 | 15:26:09 | 33 | 220 | BATE | 00361303506TRLO1.1.1 |
13/07/2023 | 15:25:46 | 7 | 220 | TRQX | 00361303272TRLO1.1.1 |
13/07/2023 | 15:25:08 | 31 | 220 | CHIX | 00361302825TRLO1.1.1 |
13/07/2023 | 15:24:11 | 13 | 220 | AQXE | 00361302507TRLO1.1.1 |
13/07/2023 | 15:23:18 | 33 | 220 | BATE | 00361302186TRLO1.1.1 |
13/07/2023 | 15:23:03 | 7 | 220 | TRQX | 00361302115TRLO1.1.1 |
13/07/2023 | 15:22:23 | 31 | 220 | CHIX | 00361301911TRLO1.1.1 |
13/07/2023 | 15:21:27 | 13 | 220 | AQXE | 00361301582TRLO1.1.1 |
13/07/2023 | 15:20:30 | 33 | 220 | BATE | 00361301245TRLO1.1.1 |
13/07/2023 | 15:20:23 | 7 | 220 | TRQX | 00361301191TRLO1.1.1 |
13/07/2023 | 15:19:39 | 31 | 220 | CHIX | 00361301000TRLO1.1.1 |
13/07/2023 | 15:18:43 | 13 | 220 | AQXE | 00361300665TRLO1.1.1 |
13/07/2023 | 15:18:16 | 33 | 220 | BATE | 00361300484TRLO1.1.1 |
13/07/2023 | 15:17:40 | 7 | 220 | TRQX | 00361300291TRLO1.1.1 |
13/07/2023 | 15:16:49 | 31 | 220 | CHIX | 00361299913TRLO1.1.1 |
13/07/2023 | 15:16:07 | 33 | 220 | BATE | 00361299656TRLO1.1.1 |
13/07/2023 | 15:16:03 | 13 | 220 | AQXE | 00361299639TRLO1.1.1 |
13/07/2023 | 15:14:53 | 7 | 220 | TRQX | 00361298980TRLO1.1.1 |
13/07/2023 | 15:14:41 | 13 | 220 | AQXE | 00361298893TRLO1.1.1 |
13/07/2023 | 15:14:08 | 31 | 220 | CHIX | 00361298570TRLO1.1.1 |
13/07/2023 | 15:13:24 | 33 | 220 | BATE | 00361298264TRLO1.1.1 |
13/07/2023 | 15:12:15 | 7 | 220 | TRQX | 00361297915TRLO1.1.1 |
13/07/2023 | 15:11:16 | 31 | 220 | CHIX | 00361297540TRLO1.1.1 |
13/07/2023 | 15:11:15 | 33 | 220 | BATE | 00361297535TRLO1.1.1 |
13/07/2023 | 15:09:31 | 7 | 220 | TRQX | 00361296845TRLO1.1.1 |
13/07/2023 | 15:09:01 | 9 | 220 | BATE | 00361296581TRLO1.1.1 |
13/07/2023 | 15:09:01 | 24 | 220 | BATE | 00361296580TRLO1.1.1 |
13/07/2023 | 15:08:27 | 31 | 220 | CHIX | 00361296317TRLO1.1.1 |
13/07/2023 | 15:06:55 | 7 | 220 | TRQX | 00361295692TRLO1.1.1 |
13/07/2023 | 15:05:43 | 31 | 220 | CHIX | 00361295154TRLO1.1.1 |
13/07/2023 | 15:04:06 | 7 | 220 | TRQX | 00361294564TRLO1.1.1 |
13/07/2023 | 15:02:55 | 31 | 220 | CHIX | 00361294166TRLO1.1.1 |
13/07/2023 | 15:01:25 | 7 | 220 | TRQX | 00361293612TRLO1.1.1 |
13/07/2023 | 15:00:12 | 31 | 220 | CHIX | 00361293069TRLO1.1.1 |
13/07/2023 | 14:58:34 | 7 | 220 | TRQX | 00361292341TRLO1.1.1 |
13/07/2023 | 14:56:59 | 31 | 220 | CHIX | 00361291478TRLO1.1.1 |
13/07/2023 | 14:55:23 | 7 | 220 | TRQX | 00361290699TRLO1.1.1 |
13/07/2023 | 14:55:18 | 32 | 219.5 | BATE | 00361290637TRLO1.1.1 |
13/07/2023 | 14:55:18 | 33 | 219.5 | BATE | 00361290636TRLO1.1.1 |
13/07/2023 | 14:55:18 | 33 | 219.5 | BATE | 00361290634TRLO1.1.1 |
13/07/2023 | 14:55:18 | 33 | 219.5 | BATE | 00361290635TRLO1.1.1 |
13/07/2023 | 14:55:18 | 33 | 219.5 | BATE | 00361290632TRLO1.1.1 |
13/07/2023 | 14:55:18 | 33 | 219.5 | BATE | 00361290633TRLO1.1.1 |
13/07/2023 | 14:55:18 | 33 | 219.5 | BATE | 00361290630TRLO1.1.1 |
13/07/2023 | 14:55:18 | 33 | 219.5 | BATE | 00361290631TRLO1.1.1 |
13/07/2023 | 14:55:18 | 33 | 219.5 | BATE | 00361290629TRLO1.1.1 |
13/07/2023 | 14:55:18 | 33 | 219.5 | BATE | 00361290628TRLO1.1.1 |
13/07/2023 | 14:54:50 | 33 | 220 | BATE | 00361290473TRLO1.1.1 |
13/07/2023 | 14:54:22 | 13 | 220 | AQXE | 00361290208TRLO1.1.1 |
13/07/2023 | 14:52:06 | 7 | 220 | TRQX | 00361289307TRLO1.1.1 |
13/07/2023 | 14:51:58 | 13 | 220 | AQXE | 00361289239TRLO1.1.1 |
13/07/2023 | 14:51:34 | 33 | 220 | BATE | 00361289074TRLO1.1.1 |
13/07/2023 | 14:49:56 | 7 | 220 | TRQX | 00361288441TRLO1.1.1 |
13/07/2023 | 14:48:13 | 33 | 220 | BATE | 00361287771TRLO1.1.1 |
13/07/2023 | 14:47:44 | 7 | 220 | TRQX | 00361287537TRLO1.1.1 |
13/07/2023 | 14:46:53 | 13 | 220 | AQXE | 00361287141TRLO1.1.1 |
13/07/2023 | 14:45:33 | 7 | 220 | TRQX | 00361286658TRLO1.1.1 |
13/07/2023 | 14:45:04 | 33 | 220 | BATE | 00361286336TRLO1.1.1 |
13/07/2023 | 14:43:50 | 31 | 220 | CHIX | 00361285921TRLO1.1.1 |
13/07/2023 | 14:43:44 | 13 | 220 | AQXE | 00361285872TRLO1.1.1 |
13/07/2023 | 14:43:02 | 7 | 220 | TRQX | 00361285519TRLO1.1.1 |
13/07/2023 | 14:41:42 | 33 | 220 | BATE | 00361285039TRLO1.1.1 |
13/07/2023 | 14:40:54 | 7 | 220 | TRQX | 00361284823TRLO1.1.1 |
13/07/2023 | 14:40:33 | 13 | 220 | AQXE | 00361284698TRLO1.1.1 |
13/07/2023 | 14:40:30 | 31 | 220 | CHIX | 00361284689TRLO1.1.1 |
13/07/2023 | 14:38:37 | 7 | 220 | TRQX | 00361283901TRLO1.1.1 |
13/07/2023 | 14:38:25 | 32 | 220 | BATE | 00361283829TRLO1.1.1 |
13/07/2023 | 14:37:23 | 13 | 220 | AQXE | 00361283492TRLO1.1.1 |
13/07/2023 | 14:37:23 | 31 | 220 | CHIX | 00361283491TRLO1.1.1 |
13/07/2023 | 14:36:20 | 49 | 220 | TRQX | 00361283156TRLO1.1.1 |
13/07/2023 | 14:36:17 | 4 | 220 | TRQX | 00361283142TRLO1.1.1 |
13/07/2023 | 14:36:17 | 3 | 220 | TRQX | 00361283141TRLO1.1.1 |
13/07/2023 | 14:34:59 | 34 | 220 | BATE | 00361282719TRLO1.1.1 |
13/07/2023 | 14:34:11 | 13 | 220 | AQXE | 00361282258TRLO1.1.1 |
13/07/2023 | 14:34:06 | 31 | 220 | CHIX | 00361282243TRLO1.1.1 |
13/07/2023 | 14:33:03 | 7 | 220 | TRQX | 00361281583TRLO1.1.1 |
13/07/2023 | 14:30:56 | 13 | 220 | AQXE | 00361280742TRLO1.1.1 |
13/07/2023 | 14:30:44 | 31 | 220 | CHIX | 00361280635TRLO1.1.1 |
13/07/2023 | 14:29:48 | 7 | 220 | TRQX | 00361279765TRLO1.1.1 |
13/07/2023 | 14:27:31 | 214 | 220 | XLON | 00361279212TRLO1.1.1 |
13/07/2023 | 14:26:47 | 13 | 220 | AQXE | 00361279036TRLO1.1.1 |
13/07/2023 | 14:26:26 | 7 | 220 | TRQX | 00361278867TRLO1.1.1 |
13/07/2023 | 14:26:24 | 31 | 220 | CHIX | 00361278860TRLO1.1.1 |
13/07/2023 | 14:24:48 | 214 | 220 | XLON | 00361278498TRLO1.1.1 |
13/07/2023 | 14:22:22 | 214 | 220 | XLON | 00361277562TRLO1.1.1 |
13/07/2023 | 14:22:14 | 13 | 220 | AQXE | 00361277486TRLO1.1.1 |
13/07/2023 | 14:21:46 | 10 | 220 | XLON | 00361277405TRLO1.1.1 |
13/07/2023 | 14:21:46 | 204 | 220 | XLON | 00361277406TRLO1.1.1 |
13/07/2023 | 14:21:40 | 31 | 220 | CHIX | 00361277373TRLO1.1.1 |
13/07/2023 | 14:17:39 | 13 | 220 | AQXE | 00361276294TRLO1.1.1 |
13/07/2023 | 14:17:08 | 31 | 220 | CHIX | 00361276191TRLO1.1.1 |
13/07/2023 | 14:13:04 | 5 | 220 | AQXE | 00361275334TRLO1.1.1 |
13/07/2023 | 14:13:04 | 8 | 220 | AQXE | 00361275333TRLO1.1.1 |
13/07/2023 | 14:12:30 | 31 | 220 | CHIX | 00361275232TRLO1.1.1 |
13/07/2023 | 14:08:33 | 13 | 220 | AQXE | 00361274425TRLO1.1.1 |
13/07/2023 | 14:07:45 | 31 | 220 | CHIX | 00361274317TRLO1.1.1 |
13/07/2023 | 14:03:55 | 13 | 220 | AQXE | 00361273295TRLO1.1.1 |
13/07/2023 | 14:03:07 | 31 | 220 | CHIX | 00361273046TRLO1.1.1 |
13/07/2023 | 13:59:22 | 13 | 220 | AQXE | 00361272122TRLO1.1.1 |
13/07/2023 | 13:58:32 | 31 | 220 | CHIX | 00361271956TRLO1.1.1 |
13/07/2023 | 13:54:57 | 13 | 220 | AQXE | 00361271103TRLO1.1.1 |
13/07/2023 | 13:53:59 | 31 | 220 | CHIX | 00361270877TRLO1.1.1 |
13/07/2023 | 13:50:28 | 13 | 220 | AQXE | 00361270210TRLO1.1.1 |
13/07/2023 | 13:49:26 | 33 | 219.5 | BATE | 00361269867TRLO1.1.1 |
13/07/2023 | 13:49:26 | 33 | 219.5 | BATE | 00361269868TRLO1.1.1 |
13/07/2023 | 13:49:26 | 22 | 220 | CHIX | 00361269866TRLO1.1.1 |
13/07/2023 | 13:49:26 | 8 | 220 | CHIX | 00361269864TRLO1.1.1 |
13/07/2023 | 13:46:18 | 14 | 220 | AQXE | 00361269196TRLO1.1.1 |
13/07/2023 | 13:43:54 | 34 | 220 | CHIX | 00361268640TRLO1.1.1 |
13/07/2023 | 13:43:50 | 13 | 220 | AQXE | 00361268621TRLO1.1.1 |
13/07/2023 | 13:40:26 | 197 | 219.5 | XLON | 00361268169TRLO1.1.1 |
13/07/2023 | 13:40:26 | 7 | 219.5 | TRQX | 00361268168TRLO1.1.1 |
13/07/2023 | 13:39:59 | 31 | 219.5 | CHIX | 00361268042TRLO1.1.1 |
13/07/2023 | 13:39:59 | 29 | 219.5 | CHIX | 00361268041TRLO1.1.1 |
13/07/2023 | 13:39:59 | 12 | 219.5 | AQXE | 00361268040TRLO1.1.1 |
13/07/2023 | 13:38:15 | 214 | 220 | XLON | 00361267528TRLO1.1.1 |
13/07/2023 | 13:38:12 | 13 | 220 | AQXE | 00361267526TRLO1.1.1 |
13/07/2023 | 13:35:56 | 7 | 220 | TRQX | 00361266914TRLO1.1.1 |
13/07/2023 | 13:35:51 | 5 | 220 | BATE | 00361266904TRLO1.1.1 |
13/07/2023 | 13:35:51 | 28 | 220 | BATE | 00361266903TRLO1.1.1 |
13/07/2023 | 13:35:49 | 31 | 220 | CHIX | 00361266900TRLO1.1.1 |
13/07/2023 | 13:35:36 | 214 | 220 | XLON | 00361266874TRLO1.1.1 |
13/07/2023 | 13:33:44 | 13 | 220 | AQXE | 00361266374TRLO1.1.1 |
13/07/2023 | 13:33:02 | 214 | 220 | XLON | 00361266278TRLO1.1.1 |
13/07/2023 | 13:31:31 | 7 | 220 | TRQX | 00361265979TRLO1.1.1 |
13/07/2023 | 13:31:20 | 33 | 220 | BATE | 00361265953TRLO1.1.1 |
13/07/2023 | 13:30:34 | 31 | 220 | CHIX | 00361265797TRLO1.1.1 |
13/07/2023 | 13:30:26 | 214 | 220 | XLON | 00361265767TRLO1.1.1 |
13/07/2023 | 13:28:43 | 13 | 220 | AQXE | 00361265032TRLO1.1.1 |
13/07/2023 | 13:26:11 | 214 | 220 | XLON | 00361264580TRLO1.1.1 |
13/07/2023 | 13:24:45 | 7 | 220 | TRQX | 00361264337TRLO1.1.1 |
13/07/2023 | 13:24:05 | 31 | 220 | CHIX | 00361264255TRLO1.1.1 |
13/07/2023 | 13:24:00 | 33 | 220 | BATE | 00361264191TRLO1.1.1 |
13/07/2023 | 13:21:34 | 214 | 220 | XLON | 00361263738TRLO1.1.1 |
13/07/2023 | 13:20:50 | 13 | 220 | AQXE | 00361263609TRLO1.1.1 |
13/07/2023 | 13:16:54 | 214 | 220 | XLON | 00361262691TRLO1.1.1 |
13/07/2023 | 13:16:51 | 7 | 220 | TRQX | 00361262686TRLO1.1.1 |
13/07/2023 | 13:16:10 | 31 | 220 | CHIX | 00361262554TRLO1.1.1 |
13/07/2023 | 13:15:51 | 33 | 220 | BATE | 00361262516TRLO1.1.1 |
13/07/2023 | 13:12:50 | 13 | 220 | AQXE | 00361262044TRLO1.1.1 |
13/07/2023 | 13:12:21 | 214 | 220 | XLON | 00361261988TRLO1.1.1 |
13/07/2023 | 13:08:58 | 7 | 220 | TRQX | 00361261402TRLO1.1.1 |
13/07/2023 | 13:07:58 | 31 | 220 | CHIX | 00361261254TRLO1.1.1 |
13/07/2023 | 13:07:46 | 214 | 220 | XLON | 00361261241TRLO1.1.1 |
13/07/2023 | 13:07:37 | 33 | 220 | BATE | 00361261223TRLO1.1.1 |
13/07/2023 | 13:05:29 | 13 | 220 | AQXE | 00361260807TRLO1.1.1 |
13/07/2023 | 13:03:07 | 92 | 220 | XLON | 00361260159TRLO1.1.1 |
13/07/2023 | 13:03:07 | 122 | 220 | XLON | 00361260158TRLO1.1.1 |
13/07/2023 | 13:01:06 | 7 | 220 | TRQX | 00361259854TRLO1.1.1 |
13/07/2023 | 13:00:10 | 31 | 220 | CHIX | 00361259671TRLO1.1.1 |
13/07/2023 | 12:59:37 | 33 | 220 | BATE | 00361259590TRLO1.1.1 |
13/07/2023 | 12:59:00 | 214 | 220 | XLON | 00361259488TRLO1.1.1 |
13/07/2023 | 12:58:24 | 13 | 220 | AQXE | 00361259435TRLO1.1.1 |
13/07/2023 | 12:55:56 | 214 | 220 | XLON | 00361259032TRLO1.1.1 |
13/07/2023 | 12:55:25 | 7 | 220 | TRQX | 00361258953TRLO1.1.1 |
13/07/2023 | 12:54:36 | 31 | 220 | CHIX | 00361258785TRLO1.1.1 |
13/07/2023 | 12:54:04 | 33 | 220 | BATE | 00361258651TRLO1.1.1 |
13/07/2023 | 12:53:00 | 13 | 220 | AQXE | 00361258493TRLO1.1.1 |
13/07/2023 | 12:52:46 | 214 | 220 | XLON | 00361258447TRLO1.1.1 |
13/07/2023 | 12:50:07 | 7 | 220 | TRQX | 00361257913TRLO1.1.1 |
13/07/2023 | 12:49:41 | 42 | 220 | XLON | 00361257816TRLO1.1.1 |
13/07/2023 | 12:49:41 | 90 | 220 | XLON | 00361257817TRLO1.1.1 |
13/07/2023 | 12:49:41 | 82 | 220 | XLON | 00361257815TRLO1.1.1 |
13/07/2023 | 12:49:04 | 31 | 220 | CHIX | 00361257667TRLO1.1.1 |
13/07/2023 | 12:48:31 | 33 | 220 | BATE | 00361257540TRLO1.1.1 |
13/07/2023 | 12:47:38 | 13 | 220 | AQXE | 00361257410TRLO1.1.1 |
13/07/2023 | 12:46:30 | 214 | 220 | XLON | 00361257257TRLO1.1.1 |
13/07/2023 | 12:44:47 | 7 | 220 | TRQX | 00361256961TRLO1.1.1 |
13/07/2023 | 12:43:45 | 31 | 220 | CHIX | 00361256793TRLO1.1.1 |
13/07/2023 | 12:43:28 | 214 | 220 | XLON | 00361256762TRLO1.1.1 |
13/07/2023 | 12:42:59 | 33 | 220 | BATE | 00361256715TRLO1.1.1 |
13/07/2023 | 12:42:20 | 13 | 220 | AQXE | 00361256608TRLO1.1.1 |
13/07/2023 | 12:40:17 | 214 | 220 | XLON | 00361256287TRLO1.1.1 |
13/07/2023 | 12:39:25 | 7 | 220 | TRQX | 00361256131TRLO1.1.1 |
13/07/2023 | 12:38:13 | 31 | 220 | CHIX | 00361255929TRLO1.1.1 |
13/07/2023 | 12:37:32 | 33 | 220 | BATE | 00361255822TRLO1.1.1 |
13/07/2023 | 12:37:13 | 214 | 220 | XLON | 00361255755TRLO1.1.1 |
13/07/2023 | 12:36:58 | 13 | 220 | AQXE | 00361255730TRLO1.1.1 |
13/07/2023 | 12:34:07 | 214 | 220 | XLON | 00361255260TRLO1.1.1 |
13/07/2023 | 12:34:06 | 7 | 220 | TRQX | 00361255259TRLO1.1.1 |
13/07/2023 | 12:32:42 | 31 | 220 | CHIX | 00361255028TRLO1.1.1 |
13/07/2023 | 12:31:57 | 33 | 220 | BATE | 00361254871TRLO1.1.1 |
13/07/2023 | 12:31:33 | 13 | 220 | AQXE | 00361254826TRLO1.1.1 |
13/07/2023 | 12:30:56 | 214 | 220 | XLON | 00361254704TRLO1.1.1 |
13/07/2023 | 12:28:48 | 7 | 220 | TRQX | 00361254232TRLO1.1.1 |
13/07/2023 | 12:27:55 | 214 | 220 | XLON | 00361254087TRLO1.1.1 |
13/07/2023 | 12:27:30 | 31 | 220 | CHIX | 00361254005TRLO1.1.1 |
13/07/2023 | 12:26:53 | 13 | 220 | AQXE | 00361253911TRLO1.1.1 |
13/07/2023 | 12:26:32 | 33 | 220 | BATE | 00361253868TRLO1.1.1 |
13/07/2023 | 12:24:59 | 214 | 220 | XLON | 00361253667TRLO1.1.1 |
13/07/2023 | 12:23:45 | 7 | 220 | TRQX | 00361253463TRLO1.1.1 |
13/07/2023 | 12:22:15 | 31 | 220 | CHIX | 00361253049TRLO1.1.1 |
13/07/2023 | 12:22:01 | 214 | 220 | XLON | 00361253000TRLO1.1.1 |
13/07/2023 | 12:21:42 | 13 | 220 | AQXE | 00361252946TRLO1.1.1 |
13/07/2023 | 12:21:19 | 33 | 220 | BATE | 00361252843TRLO1.1.1 |
13/07/2023 | 12:18:57 | 214 | 220 | XLON | 00361252280TRLO1.1.1 |
13/07/2023 | 12:18:38 | 7 | 220 | TRQX | 00361252232TRLO1.1.1 |
13/07/2023 | 12:16:33 | 13 | 220 | AQXE | 00361251758TRLO1.1.1 |
13/07/2023 | 12:16:31 | 570 | 220 | CHIX | 00361251753TRLO1.1.1 |
13/07/2023 | 12:16:31 | 48 | 220 | CHIX | 00361251752TRLO1.1.1 |
13/07/2023 | 12:16:27 | 33 | 220 | CHIX | 00361251734TRLO1.1.1 |
13/07/2023 | 12:16:05 | 33 | 220 | BATE | 00361251654TRLO1.1.1 |
13/07/2023 | 12:16:02 | 214 | 220 | XLON | 00361251629TRLO1.1.1 |
13/07/2023 | 12:13:37 | 7 | 220 | TRQX | 00361251134TRLO1.1.1 |
13/07/2023 | 12:13:03 | 214 | 220 | XLON | 00361251064TRLO1.1.1 |
13/07/2023 | 12:11:26 | 13 | 220 | AQXE | 00361250822TRLO1.1.1 |
13/07/2023 | 12:10:45 | 33 | 220 | BATE | 00361250672TRLO1.1.1 |
13/07/2023 | 12:10:04 | 214 | 220 | XLON | 00361250561TRLO1.1.1 |
13/07/2023 | 12:08:29 | 7 | 220 | TRQX | 00361250208TRLO1.1.1 |
13/07/2023 | 12:07:07 | 214 | 220 | XLON | 00361249945TRLO1.1.1 |
13/07/2023 | 12:06:21 | 13 | 220 | AQXE | 00361249836TRLO1.1.1 |
13/07/2023 | 12:05:26 | 11 | 220 | BATE | 00361249640TRLO1.1.1 |
13/07/2023 | 12:05:26 | 22 | 220 | BATE | 00361249639TRLO1.1.1 |
13/07/2023 | 12:04:06 | 214 | 220 | XLON | 00361249245TRLO1.1.1 |
13/07/2023 | 12:03:22 | 7 | 220 | TRQX | 00361249064TRLO1.1.1 |
13/07/2023 | 12:01:10 | 13 | 220 | AQXE | 00361248632TRLO1.1.1 |
13/07/2023 | 12:01:08 | 214 | 220 | XLON | 00361248626TRLO1.1.1 |
13/07/2023 | 12:00:07 | 33 | 220 | BATE | 00361248408TRLO1.1.1 |
13/07/2023 | 11:57:34 | 7 | 220 | TRQX | 00361247755TRLO1.1.1 |
13/07/2023 | 11:57:17 | 214 | 220 | XLON | 00361247694TRLO1.1.1 |
13/07/2023 | 11:54:13 | 13 | 220 | AQXE | 00361246744TRLO1.1.1 |
13/07/2023 | 11:52:55 | 5 | 220 | XLON | 00361246437TRLO1.1.1 |
13/07/2023 | 11:52:55 | 209 | 220 | XLON | 00361246436TRLO1.1.1 |
13/07/2023 | 11:52:21 | 33 | 220 | BATE | 00361246306TRLO1.1.1 |
13/07/2023 | 11:49:54 | 7 | 220 | TRQX | 00361245669TRLO1.1.1 |
13/07/2023 | 11:48:28 | 214 | 220 | XLON | 00361245254TRLO1.1.1 |
13/07/2023 | 11:47:13 | 13 | 220 | AQXE | 00361244928TRLO1.1.1 |
13/07/2023 | 11:44:28 | 33 | 220 | BATE | 00361244229TRLO1.1.1 |
13/07/2023 | 11:44:04 | 197 | 220 | XLON | 00361244126TRLO1.1.1 |
13/07/2023 | 11:42:19 | 7 | 220 | TRQX | 00361243824TRLO1.1.1 |
13/07/2023 | 11:39:34 | 13 | 220 | AQXE | 00361243484TRLO1.1.1 |
13/07/2023 | 11:36:38 | 33 | 220 | BATE | 00361242889TRLO1.1.1 |
13/07/2023 | 11:36:33 | 231 | 220 | XLON | 00361242875TRLO1.1.1 |
13/07/2023 | 11:34:47 | 7 | 220 | TRQX | 00361242606TRLO1.1.1 |
13/07/2023 | 11:34:16 | 214 | 219.5 | XLON | 00361242467TRLO1.1.1 |
13/07/2023 | 11:34:16 | 214 | 219.5 | XLON | 00361242466TRLO1.1.1 |
13/07/2023 | 11:32:01 | 13 | 220 | AQXE | 00361242237TRLO1.1.1 |
13/07/2023 | 11:30:54 | 214 | 220 | XLON | 00361242061TRLO1.1.1 |
13/07/2023 | 11:28:45 | 33 | 220 | BATE | 00361241559TRLO1.1.1 |
13/07/2023 | 11:27:15 | 7 | 220 | TRQX | 00361241171TRLO1.1.1 |
13/07/2023 | 11:26:27 | 214 | 220 | XLON | 00361241077TRLO1.1.1 |
13/07/2023 | 11:24:15 | 13 | 220 | AQXE | 00361240759TRLO1.1.1 |
13/07/2023 | 11:21:58 | 214 | 220 | XLON | 00361240505TRLO1.1.1 |
13/07/2023 | 11:20:46 | 33 | 220 | BATE | 00361240373TRLO1.1.1 |
13/07/2023 | 11:19:28 | 7 | 220 | TRQX | 00361240162TRLO1.1.1 |
13/07/2023 | 11:17:23 | 183 | 220 | XLON | 00361239850TRLO1.1.1 |
13/07/2023 | 11:17:23 | 31 | 220 | XLON | 00361239849TRLO1.1.1 |
13/07/2023 | 11:16:32 | 13 | 220 | AQXE | 00361239781TRLO1.1.1 |
13/07/2023 | 11:12:55 | 214 | 220 | XLON | 00361239340TRLO1.1.1 |
13/07/2023 | 11:12:40 | 33 | 220 | BATE | 00361239320TRLO1.1.1 |
13/07/2023 | 11:11:40 | 7 | 220 | TRQX | 00361239156TRLO1.1.1 |
13/07/2023 | 11:09:16 | 13 | 220 | AQXE | 00361238839TRLO1.1.1 |
13/07/2023 | 11:04:36 | 33 | 220 | BATE | 00361238097TRLO1.1.1 |
13/07/2023 | 11:04:01 | 7 | 220 | TRQX | 00361238046TRLO1.1.1 |
13/07/2023 | 11:03:52 | 171 | 220 | XLON | 00361238024TRLO1.1.1 |
13/07/2023 | 11:03:52 | 43 | 220 | XLON | 00361238025TRLO1.1.1 |
13/07/2023 | 11:01:31 | 13 | 220 | AQXE | 00361237652TRLO1.1.1 |
13/07/2023 | 10:59:35 | 214 | 220 | XLON | 00361237421TRLO1.1.1 |
13/07/2023 | 10:58:02 | 33 | 220 | BATE | 00361237121TRLO1.1.1 |
13/07/2023 | 10:57:51 | 7 | 220 | TRQX | 00361237095TRLO1.1.1 |
13/07/2023 | 10:57:00 | 214 | 220 | XLON | 00361236984TRLO1.1.1 |
13/07/2023 | 10:56:25 | 13 | 220 | AQXE | 00361236845TRLO1.1.1 |
13/07/2023 | 10:54:22 | 245 | 220 | XLON | 00361236512TRLO1.1.1 |
13/07/2023 | 10:53:27 | 7 | 220 | TRQX | 00361236431TRLO1.1.1 |
13/07/2023 | 10:53:27 | 33 | 220 | BATE | 00361236429TRLO1.1.1 |
13/07/2023 | 10:52:00 | 12 | 220 | AQXE | 00361236240TRLO1.1.1 |
13/07/2023 | 10:51:56 | 214 | 220 | XLON | 00361236231TRLO1.1.1 |
13/07/2023 | 10:49:43 | 192 | 220 | XLON | 00361235972TRLO1.1.1 |
13/07/2023 | 10:49:02 | 7 | 220 | TRQX | 00361235886TRLO1.1.1 |
13/07/2023 | 10:48:55 | 33 | 220 | BATE | 00361235868TRLO1.1.1 |
13/07/2023 | 10:47:47 | 214 | 220 | XLON | 00361235758TRLO1.1.1 |
13/07/2023 | 10:45:43 | 205 | 220 | XLON | 00361235536TRLO1.1.1 |
13/07/2023 | 10:45:28 | 14 | 220 | AQXE | 00361235513TRLO1.1.1 |
13/07/2023 | 10:44:35 | 7 | 220 | TRQX | 00361235353TRLO1.1.1 |
13/07/2023 | 10:44:20 | 33 | 220 | BATE | 00361235338TRLO1.1.1 |
13/07/2023 | 10:43:41 | 180 | 220 | XLON | 00361235177TRLO1.1.1 |
13/07/2023 | 10:43:30 | 19 | 220 | AQXE | 00361235147TRLO1.1.1 |
13/07/2023 | 10:43:29 | 85 | 220 | AQXE | 00361235141TRLO1.1.1 |
13/07/2023 | 10:41:20 | 214 | 220 | XLON | 00361234884TRLO1.1.1 |
13/07/2023 | 10:40:14 | 7 | 220 | TRQX | 00361234723TRLO1.1.1 |
13/07/2023 | 10:39:46 | 33 | 220 | BATE | 00361234622TRLO1.1.1 |
13/07/2023 | 10:38:43 | 214 | 220 | XLON | 00361234469TRLO1.1.1 |
13/07/2023 | 10:36:06 | 214 | 220 | XLON | 00361234020TRLO1.1.1 |
13/07/2023 | 10:35:51 | 7 | 220 | TRQX | 00361233995TRLO1.1.1 |
13/07/2023 | 10:35:12 | 33 | 220 | BATE | 00361233935TRLO1.1.1 |
13/07/2023 | 10:33:30 | 119 | 220 | XLON | 00361233628TRLO1.1.1 |
13/07/2023 | 10:33:30 | 95 | 220 | XLON | 00361233627TRLO1.1.1 |
13/07/2023 | 10:31:29 | 7 | 220 | TRQX | 00361233229TRLO1.1.1 |
13/07/2023 | 10:30:56 | 214 | 220 | XLON | 00361233191TRLO1.1.1 |
13/07/2023 | 10:30:36 | 33 | 220 | BATE | 00361233124TRLO1.1.1 |
13/07/2023 | 10:26:53 | 214 | 220 | XLON | 00361232290TRLO1.1.1 |
13/07/2023 | 10:24:33 | 7 | 220 | TRQX | 00361231901TRLO1.1.1 |
13/07/2023 | 10:22:46 | 33 | 220 | BATE | 00361231562TRLO1.1.1 |
13/07/2023 | 10:22:13 | 214 | 220 | XLON | 00361231449TRLO1.1.1 |
13/07/2023 | 10:17:33 | 214 | 220 | XLON | 00361230614TRLO1.1.1 |
13/07/2023 | 10:16:39 | 7 | 220 | TRQX | 00361230457TRLO1.1.1 |
13/07/2023 | 10:14:34 | 33 | 220 | BATE | 00361230174TRLO1.1.1 |
13/07/2023 | 10:12:56 | 214 | 220 | XLON | 00361229922TRLO1.1.1 |
13/07/2023 | 10:08:50 | 7 | 220 | TRQX | 00361229338TRLO1.1.1 |
13/07/2023 | 10:08:12 | 214 | 220 | XLON | 00361229270TRLO1.1.1 |
13/07/2023 | 10:06:24 | 33 | 220 | BATE | 00361228954TRLO1.1.1 |
13/07/2023 | 10:03:31 | 65 | 220 | XLON | 00361228526TRLO1.1.1 |
13/07/2023 | 10:03:31 | 149 | 220 | XLON | 00361228525TRLO1.1.1 |
13/07/2023 | 10:00:51 | 7 | 220 | TRQX | 00361227859TRLO1.1.1 |
13/07/2023 | 09:58:38 | 214 | 220 | XLON | 00361227448TRLO1.1.1 |
13/07/2023 | 09:57:52 | 33 | 220 | BATE | 00361227348TRLO1.1.1 |
13/07/2023 | 09:53:03 | 214 | 220 | XLON | 00361226436TRLO1.1.1 |
13/07/2023 | 09:51:41 | 7 | 220 | TRQX | 00361226247TRLO1.1.1 |
13/07/2023 | 09:51:02 | 231 | 220 | XLON | 00361226118TRLO1.1.1 |
13/07/2023 | 09:48:01 | 33 | 220 | BATE | 00361225639TRLO1.1.1 |
13/07/2023 | 09:46:52 | 231 | 219.5 | XLON | 00361225463TRLO1.1.1 |
13/07/2023 | 09:46:52 | 14 | 219.5 | AQXE | 00361225462TRLO1.1.1 |
13/07/2023 | 09:42:16 | 7 | 220 | TRQX | 00361224553TRLO1.1.1 |
13/07/2023 | 09:38:23 | 33 | 220 | BATE | 00361223895TRLO1.1.1 |
13/07/2023 | 09:37:29 | 31 | 220 | CHIX | 00361223773TRLO1.1.1 |
13/07/2023 | 09:34:24 | 12 | 220 | AQXE | 00361223323TRLO1.1.1 |
13/07/2023 | 09:32:50 | 7 | 220 | TRQX | 00361223106TRLO1.1.1 |
13/07/2023 | 09:32:15 | 26 | 220 | AQXE | 00361223003TRLO1.1.1 |
13/07/2023 | 09:32:11 | 214 | 219.5 | XLON | 00361222988TRLO1.1.1 |
13/07/2023 | 09:32:11 | 214 | 219.5 | XLON | 00361222989TRLO1.1.1 |
13/07/2023 | 09:32:11 | 214 | 219.5 | XLON | 00361222986TRLO1.1.1 |
13/07/2023 | 09:32:11 | 214 | 219.5 | XLON | 00361222985TRLO1.1.1 |
13/07/2023 | 09:29:12 | 33 | 220 | BATE | 00361222510TRLO1.1.1 |
13/07/2023 | 09:28:43 | 31 | 220 | CHIX | 00361222443TRLO1.1.1 |
13/07/2023 | 09:26:14 | 7 | 220 | TRQX | 00361222131TRLO1.1.1 |
13/07/2023 | 09:23:30 | 33 | 220 | BATE | 00361221801TRLO1.1.1 |
13/07/2023 | 09:23:04 | 31 | 220 | CHIX | 00361221716TRLO1.1.1 |
13/07/2023 | 09:20:47 | 7 | 220 | TRQX | 00361221219TRLO1.1.1 |
13/07/2023 | 09:17:45 | 33 | 220 | BATE | 00361220827TRLO1.1.1 |
13/07/2023 | 09:17:22 | 31 | 220 | CHIX | 00361220805TRLO1.1.1 |
13/07/2023 | 09:15:13 | 7 | 220 | TRQX | 00361220363TRLO1.1.1 |
13/07/2023 | 09:12:03 | 33 | 220 | BATE | 00361219719TRLO1.1.1 |
13/07/2023 | 09:11:39 | 31 | 220 | CHIX | 00361219640TRLO1.1.1 |
13/07/2023 | 09:11:01 | 204 | 220 | XLON | 00361219595TRLO1.1.1 |
13/07/2023 | 09:11:01 | 10 | 220 | XLON | 00361219596TRLO1.1.1 |
13/07/2023 | 09:10:02 | 13 | 220 | AQXE | 00361219443TRLO1.1.1 |
13/07/2023 | 09:09:47 | 7 | 220 | TRQX | 00361219402TRLO1.1.1 |
13/07/2023 | 09:07:44 | 214 | 220 | XLON | 00361219087TRLO1.1.1 |
13/07/2023 | 09:06:18 | 33 | 220 | BATE | 00361218889TRLO1.1.1 |
13/07/2023 | 09:05:59 | 31 | 220 | CHIX | 00361218840TRLO1.1.1 |
13/07/2023 | 09:04:33 | 13 | 220 | AQXE | 00361218648TRLO1.1.1 |
13/07/2023 | 09:04:27 | 214 | 220 | XLON | 00361218635TRLO1.1.1 |
13/07/2023 | 09:04:12 | 7 | 220 | TRQX | 00361218613TRLO1.1.1 |
13/07/2023 | 09:01:18 | 214 | 220 | XLON | 00361218128TRLO1.1.1 |
13/07/2023 | 09:00:34 | 33 | 220 | BATE | 00361217949TRLO1.1.1 |
13/07/2023 | 09:00:17 | 31 | 220 | CHIX | 00361217903TRLO1.1.1 |
13/07/2023 | 08:58:47 | 13 | 220 | AQXE | 00361217579TRLO1.1.1 |
13/07/2023 | 08:58:32 | 7 | 220 | TRQX | 00361217429TRLO1.1.1 |
13/07/2023 | 08:57:39 | 214 | 220 | XLON | 00361217282TRLO1.1.1 |
13/07/2023 | 08:54:15 | 33 | 220 | BATE | 00361216893TRLO1.1.1 |
13/07/2023 | 08:53:57 | 214 | 220 | XLON | 00361216845TRLO1.1.1 |
13/07/2023 | 08:53:53 | 31 | 220 | CHIX | 00361216832TRLO1.1.1 |
13/07/2023 | 08:52:31 | 13 | 220 | AQXE | 00361216660TRLO1.1.1 |
13/07/2023 | 08:52:20 | 7 | 220 | TRQX | 00361216652TRLO1.1.1 |
13/07/2023 | 08:50:20 | 214 | 220 | XLON | 00361216403TRLO1.1.1 |
13/07/2023 | 08:47:44 | 33 | 220 | BATE | 00361215963TRLO1.1.1 |
13/07/2023 | 08:47:29 | 31 | 220 | CHIX | 00361215937TRLO1.1.1 |
13/07/2023 | 08:46:39 | 214 | 220 | XLON | 00361215723TRLO1.1.1 |
13/07/2023 | 08:46:17 | 13 | 220 | AQXE | 00361215646TRLO1.1.1 |
13/07/2023 | 08:46:03 | 7 | 220 | TRQX | 00361215630TRLO1.1.1 |
13/07/2023 | 08:42:54 | 214 | 220 | XLON | 00361214802TRLO1.1.1 |
13/07/2023 | 08:41:13 | 33 | 220 | BATE | 00361214506TRLO1.1.1 |
13/07/2023 | 08:40:58 | 31 | 220 | CHIX | 00361214465TRLO1.1.1 |
13/07/2023 | 08:40:00 | 13 | 220 | AQXE | 00361214325TRLO1.1.1 |
13/07/2023 | 08:39:45 | 7 | 220 | TRQX | 00361214293TRLO1.1.1 |
13/07/2023 | 08:39:17 | 214 | 220 | XLON | 00361214194TRLO1.1.1 |
13/07/2023 | 08:35:36 | 214 | 220 | XLON | 00361213368TRLO1.1.1 |
13/07/2023 | 08:34:42 | 33 | 220 | BATE | 00361213283TRLO1.1.1 |
13/07/2023 | 08:34:38 | 31 | 220 | CHIX | 00361213266TRLO1.1.1 |
13/07/2023 | 08:33:45 | 13 | 220 | AQXE | 00361213190TRLO1.1.1 |
13/07/2023 | 08:33:39 | 7 | 220 | TRQX | 00361213181TRLO1.1.1 |
13/07/2023 | 08:31:50 | 214 | 220 | XLON | 00361212891TRLO1.1.1 |
13/07/2023 | 08:28:09 | 33 | 220 | BATE | 00361212416TRLO1.1.1 |
13/07/2023 | 08:28:00 | 88 | 220 | XLON | 00361212393TRLO1.1.1 |
13/07/2023 | 08:28:00 | 126 | 220 | XLON | 00361212392TRLO1.1.1 |
13/07/2023 | 08:27:58 | 31 | 220 | CHIX | 00361212390TRLO1.1.1 |
13/07/2023 | 08:27:12 | 13 | 220 | AQXE | 00361212271TRLO1.1.1 |
13/07/2023 | 08:27:04 | 7 | 220 | TRQX | 00361212181TRLO1.1.1 |
13/07/2023 | 08:24:27 | 13 | 220 | AQXE | 00361211785TRLO1.1.1 |
13/07/2023 | 08:24:00 | 214 | 220 | XLON | 00361211725TRLO1.1.1 |
13/07/2023 | 08:21:08 | 33 | 220 | BATE | 00361211345TRLO1.1.1 |
13/07/2023 | 08:21:01 | 31 | 220 | CHIX | 00361211312TRLO1.1.1 |
13/07/2023 | 08:20:23 | 7 | 220 | TRQX | 00361211247TRLO1.1.1 |
13/07/2023 | 08:20:01 | 13 | 219.5 | AQXE | 00361211215TRLO1.1.1 |
13/07/2023 | 08:20:01 | 214 | 220 | XLON | 00361211214TRLO1.1.1 |
13/07/2023 | 08:18:38 | 13 | 220 | AQXE | 00361211037TRLO1.1.1 |
13/07/2023 | 08:15:59 | 214 | 220 | XLON | 00361210647TRLO1.1.1 |
13/07/2023 | 08:14:09 | 33 | 220 | BATE | 00361210391TRLO1.1.1 |
13/07/2023 | 08:14:04 | 31 | 220 | CHIX | 00361210383TRLO1.1.1 |
13/07/2023 | 08:13:34 | 7 | 220 | TRQX | 00361210326TRLO1.1.1 |
13/07/2023 | 08:12:00 | 214 | 220 | XLON | 00361210155TRLO1.1.1 |
13/07/2023 | 08:08:03 | 214 | 220 | XLON | 00361209482TRLO1.1.1 |
13/07/2023 | 08:07:09 | 33 | 220 | BATE | 00361209428TRLO1.1.1 |
13/07/2023 | 08:07:02 | 31 | 220 | CHIX | 00361209421TRLO1.1.1 |
13/07/2023 | 08:06:52 | 7 | 220 | TRQX | 00361209405TRLO1.1.1 |
13/07/2023 | 08:04:01 | 214 | 220 | XLON | 00361209074TRLO1.1.1 |