Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. PureTech Share Price
  4. PureTech Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPureTech Regulatory News (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 219.50
Bid: 218.50
Ask: 219.50
Change: 5.50 (2.57%)
Spread: 1.00 (0.458%)
Open: 214.00
High: 219.50
Low: 214.00
Prev. Close: 214.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Jul 2023 07:00

RNS Number : 4320G
PureTech Health PLC
19 July 2023
 

19 July 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase:

18 July 2023

Number of ordinary shares purchased:

42,100

Highest price paid per share:

218.00p

Lowest price paid per share:

210.50p

Volume weighted average price paid per share:

212.97p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 13,373,797 ordinary shares in treasury and has 276,094,362 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,094,362 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18/07/2023

16:29:46

312

218

CHIX

00361830539TRLO1.1.1

18/07/2023

16:21:32

393

215.5

XLON

00361825677TRLO1.1.1

18/07/2023

16:21:32

1372

215.5

XLON

00361825676TRLO1.1.1

18/07/2023

16:21:32

244

215.5

XLON

00361825675TRLO1.1.1

18/07/2023

16:07:54

202

213.5

XLON

00361817951TRLO1.1.1

18/07/2023

16:05:39

4

213

BATE

00361816830TRLO1.1.1

18/07/2023

16:05:39

30

213

BATE

00361816831TRLO1.1.1

18/07/2023

16:05:35

202

213

XLON

00361816795TRLO1.1.1

18/07/2023

16:05:35

202

213

XLON

00361816794TRLO1.1.1

18/07/2023

16:04:08

7

213

TRQX

00361815949TRLO1.1.1

18/07/2023

16:03:55

32

213

CHIX

00361815793TRLO1.1.1

18/07/2023

16:03:41

14

213

AQXE

00361815707TRLO1.1.1

18/07/2023

16:03:26

202

213

XLON

00361815543TRLO1.1.1

18/07/2023

16:02:26

7

213

TRQX

00361814838TRLO1.1.1

18/07/2023

16:01:40

404

213

XLON

00361814386TRLO1.1.1

18/07/2023

16:01:16

14

213

AQXE

00361814162TRLO1.1.1

18/07/2023

16:01:13

32

213

CHIX

00361814143TRLO1.1.1

18/07/2023

15:59:57

7

212.5

TRQX

00361813138TRLO1.1.1

18/07/2023

15:59:15

32

212.5

CHIX

00361812765TRLO1.1.1

18/07/2023

15:59:10

5

212.5

AQXE

00361812696TRLO1.1.1

18/07/2023

15:59:10

9

212.5

AQXE

00361812695TRLO1.1.1

18/07/2023

15:59:06

202

212.5

XLON

00361812642TRLO1.1.1

18/07/2023

15:59:06

202

212.5

XLON

00361812643TRLO1.1.1

18/07/2023

15:57:44

7

212.5

TRQX

00361811906TRLO1.1.1

18/07/2023

15:57:39

39

212.5

BATE

00361811779TRLO1.1.1

18/07/2023

15:57:05

202

212.5

XLON

00361811552TRLO1.1.1

18/07/2023

15:56:57

14

212.5

AQXE

00361811453TRLO1.1.1

18/07/2023

15:56:44

32

212.5

CHIX

00361811390TRLO1.1.1

18/07/2023

15:55:05

34

212.5

BATE

00361810627TRLO1.1.1

18/07/2023

15:55:00

3

212.5

TRQX

00361810579TRLO1.1.1

18/07/2023

15:55:00

14

212.5

CHIX

00361810578TRLO1.1.1

18/07/2023

15:54:50

202

212.5

XLON

00361810500TRLO1.1.1

18/07/2023

15:54:39

4

212.5

TRQX

00361810418TRLO1.1.1

18/07/2023

15:54:39

7

212.5

TRQX

00361810416TRLO1.1.1

18/07/2023

15:54:39

7

212.5

TRQX

00361810417TRLO1.1.1

18/07/2023

15:54:39

14

212.5

AQXE

00361810414TRLO1.1.1

18/07/2023

15:54:39

14

212.5

AQXE

00361810415TRLO1.1.1

18/07/2023

15:54:39

16

212.5

AQXE

00361810413TRLO1.1.1

18/07/2023

15:54:21

18

212.5

CHIX

00361810226TRLO1.1.1

18/07/2023

15:52:45

202

212.5

XLON

00361809512TRLO1.1.1

18/07/2023

15:52:45

202

212.5

XLON

00361809511TRLO1.1.1

18/07/2023

15:52:41

34

212.5

BATE

00361809492TRLO1.1.1

18/07/2023

15:52:41

29

212.5

BATE

00361809491TRLO1.1.1

18/07/2023

15:50:43

32

212.5

CHIX

00361808499TRLO1.1.1

18/07/2023

15:50:14

346

212.5

BATE

00361808217TRLO1.1.1

18/07/2023

15:50:12

98

212.5

BATE

00361808191TRLO1.1.1

18/07/2023

15:50:12

172

212.5

BATE

00361808190TRLO1.1.1

18/07/2023

15:50:12

15

212.5

XLON

00361808189TRLO1.1.1

18/07/2023

15:50:12

187

212.5

XLON

00361808188TRLO1.1.1

18/07/2023

15:49:39

30

212.5

BATE

00361807895TRLO1.1.1

18/07/2023

15:48:34

7

212.5

TRQX

00361807488TRLO1.1.1

18/07/2023

15:48:12

32

212.5

CHIX

00361807339TRLO1.1.1

18/07/2023

15:48:05

202

212.5

XLON

00361807290TRLO1.1.1

18/07/2023

15:47:09

14

212.5

AQXE

00361806900TRLO1.1.1

18/07/2023

15:47:09

14

212.5

AQXE

00361806897TRLO1.1.1

18/07/2023

15:47:09

14

212.5

AQXE

00361806898TRLO1.1.1

18/07/2023

15:47:09

14

212.5

AQXE

00361806899TRLO1.1.1

18/07/2023

15:47:09

12

212.5

AQXE

00361806896TRLO1.1.1

18/07/2023

15:47:09

32

212.5

AQXE

00361806895TRLO1.1.1

18/07/2023

15:46:09

100

212.5

AQXE

00361806411TRLO1.1.1

18/07/2023

15:46:06

128

212.5

XLON

00361806397TRLO1.1.1

18/07/2023

15:46:06

13

212.5

AQXE

00361806396TRLO1.1.1

18/07/2023

15:46:06

1000

212.5

XLON

00361806395TRLO1.1.1

18/07/2023

15:46:06

412

212.5

XLON

00361806394TRLO1.1.1

18/07/2023

15:46:06

884

212.5

XLON

00361806393TRLO1.1.1

18/07/2023

15:46:05

7

212.5

TRQX

00361806389TRLO1.1.1

18/07/2023

15:46:05

7

212.5

TRQX

00361806390TRLO1.1.1

18/07/2023

15:46:05

7

212.5

TRQX

00361806387TRLO1.1.1

18/07/2023

15:46:05

7

212.5

TRQX

00361806388TRLO1.1.1

18/07/2023

15:46:05

98

212.5

TRQX

00361806386TRLO1.1.1

18/07/2023

15:46:05

7

212.5

TRQX

00361806385TRLO1.1.1

18/07/2023

15:46:05

32

212.5

CHIX

00361806384TRLO1.1.1

18/07/2023

15:46:05

2

212.5

CHIX

00361806382TRLO1.1.1

18/07/2023

15:46:05

32

212.5

CHIX

00361806383TRLO1.1.1

18/07/2023

15:46:05

30

212.5

CHIX

00361806379TRLO1.1.1

18/07/2023

15:46:05

32

212.5

CHIX

00361806380TRLO1.1.1

18/07/2023

15:46:05

1

212.5

CHIX

00361806378TRLO1.1.1

18/07/2023

15:46:05

76

212.5

XLON

00361806376TRLO1.1.1

18/07/2023

15:46:05

116

212.5

XLON

00361806377TRLO1.1.1

18/07/2023

15:46:05

10

212.5

XLON

00361806375TRLO1.1.1

18/07/2023

15:44:29

202

212.5

XLON

00361805644TRLO1.1.1

18/07/2023

15:42:52

202

212.5

XLON

00361804828TRLO1.1.1

18/07/2023

15:41:11

202

212.5

XLON

00361804103TRLO1.1.1

18/07/2023

15:40:45

37

212.5

AQXE

00361803883TRLO1.1.1

18/07/2023

15:39:36

202

212.5

XLON

00361803330TRLO1.1.1

18/07/2023

15:39:24

27

212.5

AQXE

00361803235TRLO1.1.1

18/07/2023

15:38:02

31

212.5

CHIX

00361802567TRLO1.1.1

18/07/2023

15:38:02

320

212.5

CHIX

00361802568TRLO1.1.1

18/07/2023

15:38:02

202

212.5

XLON

00361802566TRLO1.1.1

18/07/2023

15:37:31

32

212.5

CHIX

00361802370TRLO1.1.1

18/07/2023

15:36:45

202

212.5

XLON

00361801899TRLO1.1.1

18/07/2023

15:36:41

14

212.5

AQXE

00361801887TRLO1.1.1

18/07/2023

15:35:16

32

212.5

CHIX

00361801346TRLO1.1.1

18/07/2023

15:23:46

1550

212

XLON

00361795364TRLO1.1.1

18/07/2023

15:09:38

19

212

XLON

00361787869TRLO1.1.1

18/07/2023

15:09:38

225

212

XLON

00361787868TRLO1.1.1

18/07/2023

15:09:38

35

212

XLON

00361787866TRLO1.1.1

18/07/2023

15:09:38

155

212

XLON

00361787867TRLO1.1.1

18/07/2023

15:09:38

7

212

TRQX

00361787865TRLO1.1.1

18/07/2023

15:09:38

1

212

XLON

00361787864TRLO1.1.1

18/07/2023

15:09:38

201

212

XLON

00361787863TRLO1.1.1

18/07/2023

15:08:38

32

212

CHIX

00361787409TRLO1.1.1

18/07/2023

15:06:52

32

212

CHIX

00361786431TRLO1.1.1

18/07/2023

14:59:26

36

211.5

XLON

00361782688TRLO1.1.1

18/07/2023

14:48:15

34

211.5

BATE

00361776990TRLO1.1.1

18/07/2023

14:46:56

1

211.5

AQXE

00361776298TRLO1.1.1

18/07/2023

14:46:56

7

211.5

TRQX

00361776297TRLO1.1.1

18/07/2023

14:46:56

100

211.5

XLON

00361776295TRLO1.1.1

18/07/2023

14:46:56

107

211.5

XLON

00361776296TRLO1.1.1

18/07/2023

14:45:53

32

211.5

CHIX

00361775735TRLO1.1.1

18/07/2023

14:45:50

34

211.5

BATE

00361775707TRLO1.1.1

18/07/2023

14:43:54

7

211.5

TRQX

00361774202TRLO1.1.1

18/07/2023

14:43:54

7

211.5

TRQX

00361774200TRLO1.1.1

18/07/2023

14:43:54

7

211.5

TRQX

00361774201TRLO1.1.1

18/07/2023

14:43:54

7

211.5

TRQX

00361774199TRLO1.1.1

18/07/2023

14:43:54

14

211.5

AQXE

00361774196TRLO1.1.1

18/07/2023

14:43:54

14

211.5

AQXE

00361774197TRLO1.1.1

18/07/2023

14:43:54

14

211.5

AQXE

00361774198TRLO1.1.1

18/07/2023

14:43:54

14

211.5

AQXE

00361774195TRLO1.1.1

18/07/2023

14:43:53

34

211.5

BATE

00361774190TRLO1.1.1

18/07/2023

14:43:53

34

211.5

BATE

00361774191TRLO1.1.1

18/07/2023

14:43:53

34

211.5

BATE

00361774192TRLO1.1.1

18/07/2023

14:43:53

32

211.5

CHIX

00361774188TRLO1.1.1

18/07/2023

14:43:53

32

211.5

CHIX

00361774189TRLO1.1.1

18/07/2023

14:43:53

32

211.5

CHIX

00361774187TRLO1.1.1

18/07/2023

14:43:53

34

211.5

BATE

00361774186TRLO1.1.1

18/07/2023

14:43:53

32

211.5

CHIX

00361774184TRLO1.1.1

18/07/2023

14:43:53

32

211.5

CHIX

00361774185TRLO1.1.1

18/07/2023

14:43:53

189

211.5

XLON

00361774183TRLO1.1.1

18/07/2023

14:43:53

202

211.5

XLON

00361774182TRLO1.1.1

18/07/2023

14:43:53

13

211.5

XLON

00361774181TRLO1.1.1

18/07/2023

14:43:53

194

211.5

XLON

00361774180TRLO1.1.1

18/07/2023

14:43:53

202

211.5

XLON

00361774179TRLO1.1.1

18/07/2023

14:43:53

8

211.5

XLON

00361774178TRLO1.1.1

18/07/2023

14:43:53

202

211.5

XLON

00361774177TRLO1.1.1

18/07/2023

14:43:53

7

211.5

TRQX

00361774175TRLO1.1.1

18/07/2023

14:43:53

202

211.5

XLON

00361774176TRLO1.1.1

18/07/2023

14:43:53

156

211.5

XLON

00361774173TRLO1.1.1

18/07/2023

14:43:53

202

211.5

XLON

00361774174TRLO1.1.1

18/07/2023

14:43:53

41

211.5

XLON

00361774172TRLO1.1.1

18/07/2023

14:28:52

32

211.5

CHIX

00361764470TRLO1.1.1

18/07/2023

14:28:52

4

211.5

BATE

00361764463TRLO1.1.1

18/07/2023

14:28:52

30

211.5

BATE

00361764462TRLO1.1.1

18/07/2023

14:28:52

34

211.5

BATE

00361764461TRLO1.1.1

18/07/2023

14:28:52

202

211.5

XLON

00361764460TRLO1.1.1

18/07/2023

14:28:52

211

211.5

XLON

00361764459TRLO1.1.1

18/07/2023

14:28:52

14

211.5

AQXE

00361764458TRLO1.1.1

18/07/2023

14:28:52

7

211.5

TRQX

00361764456TRLO1.1.1

18/07/2023

14:28:52

27

211.5

XLON

00361764457TRLO1.1.1

18/07/2023

14:28:52

14

211.5

AQXE

00361764455TRLO1.1.1

18/07/2023

14:22:11

7

211.5

TRQX

00361761835TRLO1.1.1

18/07/2023

14:22:11

166

211.5

XLON

00361761834TRLO1.1.1

18/07/2023

14:22:11

166

211.5

XLON

00361761833TRLO1.1.1

18/07/2023

14:22:11

32

212

CHIX

00361761832TRLO1.1.1

18/07/2023

14:18:55

14

212

AQXE

00361760800TRLO1.1.1

18/07/2023

14:18:35

36

211.5

XLON

00361760661TRLO1.1.1

18/07/2023

14:17:55

23

212

BATE

00361760324TRLO1.1.1

18/07/2023

14:17:55

11

211.5

BATE

00361760323TRLO1.1.1

18/07/2023

14:16:25

193

211.5

XLON

00361759681TRLO1.1.1

18/07/2023

14:16:06

14

212

AQXE

00361759570TRLO1.1.1

18/07/2023

14:15:58

35

211.5

CHIX

00361759496TRLO1.1.1

18/07/2023

14:14:21

8

211.5

TRQX

00361758890TRLO1.1.1

18/07/2023

14:14:21

7

212

TRQX

00361758885TRLO1.1.1

18/07/2023

14:14:21

7

212

TRQX

00361758886TRLO1.1.1

18/07/2023

14:14:21

7

212

TRQX

00361758888TRLO1.1.1

18/07/2023

14:14:21

7

212

TRQX

00361758883TRLO1.1.1

18/07/2023

14:14:21

7

212

TRQX

00361758884TRLO1.1.1

18/07/2023

14:14:21

6

212

TRQX

00361758881TRLO1.1.1

18/07/2023

14:14:21

7

212

TRQX

00361758882TRLO1.1.1

18/07/2023

14:14:21

15

212

AQXE

00361758879TRLO1.1.1

18/07/2023

14:14:21

35

212

TRQX

00361758880TRLO1.1.1

18/07/2023

14:14:21

211

212

XLON

00361758878TRLO1.1.1

18/07/2023

14:14:21

58

212

XLON

00361758877TRLO1.1.1

18/07/2023

14:14:21

1752

212

XLON

00361758876TRLO1.1.1

18/07/2023

14:14:21

33

212

BATE

00361758875TRLO1.1.1

18/07/2023

14:14:21

34

212

BATE

00361758874TRLO1.1.1

18/07/2023

14:14:21

12

212

BATE

00361758872TRLO1.1.1

18/07/2023

14:14:21

29

212

CHIX

00361758873TRLO1.1.1

18/07/2023

14:12:32

23

212

BATE

00361758228TRLO1.1.1

18/07/2023

14:12:32

188

212.5

XLON

00361758227TRLO1.1.1

18/07/2023

14:12:32

14

212.5

XLON

00361758226TRLO1.1.1

18/07/2023

14:12:10

29

212.5

CHIX

00361758130TRLO1.1.1

18/07/2023

14:09:42

202

212.5

XLON

00361757311TRLO1.1.1

18/07/2023

14:09:32

34

212.5

BATE

00361757249TRLO1.1.1

18/07/2023

14:07:32

14

212.5

AQXE

00361756535TRLO1.1.1

18/07/2023

14:07:32

13

212.5

AQXE

00361756534TRLO1.1.1

18/07/2023

14:07:32

87

212.5

AQXE

00361756533TRLO1.1.1

18/07/2023

14:06:58

35

212.5

CHIX

00361756302TRLO1.1.1

18/07/2023

14:06:52

34

212.5

XLON

00361756278TRLO1.1.1

18/07/2023

14:06:52

143

212.5

XLON

00361756279TRLO1.1.1

18/07/2023

14:06:52

25

212.5

XLON

00361756277TRLO1.1.1

18/07/2023

14:05:22

11

212.5

AQXE

00361755933TRLO1.1.1

18/07/2023

14:04:07

205

212.5

BATE

00361755725TRLO1.1.1

18/07/2023

14:04:06

33

212.5

BATE

00361755723TRLO1.1.1

18/07/2023

14:04:06

202

212.5

XLON

00361755722TRLO1.1.1

18/07/2023

14:04:01

98

212.5

CHIX

00361755708TRLO1.1.1

18/07/2023

14:04:01

87

212.5

CHIX

00361755707TRLO1.1.1

18/07/2023

14:04:01

7

212.5

CHIX

00361755706TRLO1.1.1

18/07/2023

14:03:54

32

212.5

CHIX

00361755682TRLO1.1.1

18/07/2023

14:03:54

14

212.5

AQXE

00361755680TRLO1.1.1

18/07/2023

14:01:12

202

212.5

XLON

00361755033TRLO1.1.1

18/07/2023

13:58:50

202

212.5

XLON

00361754373TRLO1.1.1

18/07/2023

13:56:43

211

212.5

XLON

00361753811TRLO1.1.1

18/07/2023

13:53:38

193

212.5

XLON

00361753025TRLO1.1.1

18/07/2023

13:53:10

8

212

XLON

00361752853TRLO1.1.1

18/07/2023

13:53:08

32

212

CHIX

00361752847TRLO1.1.1

18/07/2023

13:30:58

34

210.5

BATE

00361747552TRLO1.1.1

18/07/2023

13:29:37

202

212

XLON

00361747180TRLO1.1.1

18/07/2023

13:29:24

32

212

CHIX

00361747135TRLO1.1.1

18/07/2023

13:29:05

7

212.5

TRQX

00361747013TRLO1.1.1

18/07/2023

13:28:54

14

212

AQXE

00361746955TRLO1.1.1

18/07/2023

13:24:38

202

212.5

XLON

00361746098TRLO1.1.1

18/07/2023

13:24:05

34

212.5

BATE

00361745892TRLO1.1.1

18/07/2023

13:22:16

32

212

CHIX

00361745417TRLO1.1.1

18/07/2023

13:21:26

7

212.5

TRQX

00361745276TRLO1.1.1

18/07/2023

13:20:55

14

212.5

AQXE

00361745179TRLO1.1.1

18/07/2023

13:19:55

32

212

CHIX

00361745034TRLO1.1.1

18/07/2023

13:19:39

202

212.5

XLON

00361744993TRLO1.1.1

18/07/2023

13:15:57

34

212.5

BATE

00361744155TRLO1.1.1

18/07/2023

13:14:39

202

212.5

XLON

00361743926TRLO1.1.1

18/07/2023

13:13:46

7

212.5

TRQX

00361743788TRLO1.1.1

18/07/2023

13:12:59

14

212.5

AQXE

00361743661TRLO1.1.1

18/07/2023

13:11:25

202

212.5

XLON

00361743335TRLO1.1.1

18/07/2023

13:09:18

32

212.5

CHIX

00361742936TRLO1.1.1

18/07/2023

13:09:18

202

212.5

XLON

00361742934TRLO1.1.1

18/07/2023

13:09:18

202

212.5

XLON

00361742935TRLO1.1.1

18/07/2023

13:09:18

347

212.5

XLON

00361742933TRLO1.1.1

18/07/2023

13:07:43

34

213

BATE

00361742627TRLO1.1.1

18/07/2023

13:06:13

7

213

TRQX

00361742264TRLO1.1.1

18/07/2023

13:05:04

14

213

AQXE

00361741792TRLO1.1.1

18/07/2023

13:00:53

7

213

TRQX

00361741157TRLO1.1.1

18/07/2023

13:00:25

34

213

BATE

00361741099TRLO1.1.1

18/07/2023

12:58:37

14

213

AQXE

00361740755TRLO1.1.1

18/07/2023

12:58:31

7

213

TRQX

00361740727TRLO1.1.1

18/07/2023

12:58:18

34

213

BATE

00361740696TRLO1.1.1

18/07/2023

12:57:57

57

212.5

XLON

00361740597TRLO1.1.1

18/07/2023

12:56:06

34

212.5

CHIX

00361740248TRLO1.1.1

18/07/2023

12:56:06

202

213

XLON

00361740245TRLO1.1.1

18/07/2023

12:56:06

202

213

XLON

00361740246TRLO1.1.1

18/07/2023

12:56:06

202

213

XLON

00361740243TRLO1.1.1

18/07/2023

12:56:06

202

213

XLON

00361740244TRLO1.1.1

18/07/2023

12:56:06

202

213

XLON

00361740241TRLO1.1.1

18/07/2023

12:56:06

202

213

XLON

00361740242TRLO1.1.1

18/07/2023

12:56:06

202

213

XLON

00361740239TRLO1.1.1

18/07/2023

12:56:06

202

213

XLON

00361740240TRLO1.1.1

18/07/2023

12:56:06

219

213

XLON

00361740238TRLO1.1.1

18/07/2023

12:56:06

32

213

CHIX

00361740236TRLO1.1.1

18/07/2023

12:56:06

32

213

CHIX

00361740237TRLO1.1.1

18/07/2023

12:56:06

32

213

CHIX

00361740234TRLO1.1.1

18/07/2023

12:56:06

32

213

CHIX

00361740235TRLO1.1.1

18/07/2023

12:56:06

32

213

CHIX

00361740233TRLO1.1.1

18/07/2023

12:56:06

202

213

XLON

00361740231TRLO1.1.1

18/07/2023

12:56:06

202

213

XLON

00361740232TRLO1.1.1

18/07/2023

12:56:06

34

213

BATE

00361740229TRLO1.1.1

18/07/2023

12:56:06

34

213

BATE

00361740230TRLO1.1.1

18/07/2023

12:56:06

34

213

BATE

00361740227TRLO1.1.1

18/07/2023

12:56:06

34

213

BATE

00361740228TRLO1.1.1

18/07/2023

12:56:06

7

213

TRQX

00361740225TRLO1.1.1

18/07/2023

12:56:06

7

213

TRQX

00361740226TRLO1.1.1

18/07/2023

12:56:06

7

213

TRQX

00361740223TRLO1.1.1

18/07/2023

12:56:06

7

213

TRQX

00361740224TRLO1.1.1

18/07/2023

12:56:06

7

213

TRQX

00361740221TRLO1.1.1

18/07/2023

12:56:06

7

213

TRQX

00361740222TRLO1.1.1

18/07/2023

12:56:06

7

213

TRQX

00361740220TRLO1.1.1

18/07/2023

12:56:06

32

213

CHIX

00361740218TRLO1.1.1

18/07/2023

12:56:06

32

213

CHIX

00361740219TRLO1.1.1

18/07/2023

12:56:06

34

213

BATE

00361740216TRLO1.1.1

18/07/2023

12:56:06

34

213

BATE

00361740217TRLO1.1.1

18/07/2023

12:56:06

14

213

AQXE

00361740214TRLO1.1.1

18/07/2023

12:56:06

30

213

CHIX

00361740215TRLO1.1.1

18/07/2023

12:56:06

14

213

AQXE

00361740211TRLO1.1.1

18/07/2023

12:56:06

14

213

AQXE

00361740212TRLO1.1.1

18/07/2023

12:56:06

14

213

AQXE

00361740213TRLO1.1.1

18/07/2023

12:56:06

14

213

AQXE

00361740209TRLO1.1.1

18/07/2023

12:56:06

14

213

AQXE

00361740210TRLO1.1.1

18/07/2023

12:56:06

14

213

AQXE

00361740208TRLO1.1.1

18/07/2023

12:28:01

34

213

BATE

00361736027TRLO1.1.1

18/07/2023

12:27:48

202

213

XLON

00361736010TRLO1.1.1

18/07/2023

12:27:48

202

213

XLON

00361736009TRLO1.1.1

18/07/2023

12:27:48

202

213

XLON

00361736007TRLO1.1.1

18/07/2023

12:27:48

202

213

XLON

00361736008TRLO1.1.1

18/07/2023

12:27:48

32

213

CHIX

00361736004TRLO1.1.1

18/07/2023

12:27:48

32

213

CHIX

00361736005TRLO1.1.1

18/07/2023

12:27:48

85

213

XLON

00361736006TRLO1.1.1

18/07/2023

12:27:48

100

213

XLON

00361736003TRLO1.1.1

18/07/2023

12:27:40

14

213.5

AQXE

00361735960TRLO1.1.1

18/07/2023

12:24:55

7

213.5

TRQX

00361735541TRLO1.1.1

18/07/2023

12:22:20

2

213.5

BATE

00361735129TRLO1.1.1

18/07/2023

12:22:20

32

213.5

BATE

00361735128TRLO1.1.1

18/07/2023

12:22:03

14

213.5

AQXE

00361735090TRLO1.1.1

18/07/2023

12:19:34

3

213.5

TRQX

00361734608TRLO1.1.1

18/07/2023

12:19:34

4

213.5

TRQX

00361734607TRLO1.1.1

18/07/2023

12:16:38

34

213.5

BATE

00361734125TRLO1.1.1

18/07/2023

12:16:35

14

213.5

AQXE

00361734118TRLO1.1.1

18/07/2023

12:14:16

7

213.5

TRQX

00361733803TRLO1.1.1

18/07/2023

12:13:56

166

213

XLON

00361733755TRLO1.1.1

18/07/2023

12:13:56

36

213

XLON

00361733754TRLO1.1.1

18/07/2023

12:10:58

14

213.5

AQXE

00361733289TRLO1.1.1

18/07/2023

12:10:55

34

213.5

BATE

00361733284TRLO1.1.1

18/07/2023

12:10:27

32

213

CHIX

00361733191TRLO1.1.1

18/07/2023

12:10:27

202

213

XLON

00361733190TRLO1.1.1

18/07/2023

12:08:59

7

213.5

TRQX

00361732881TRLO1.1.1

18/07/2023

12:07:00

32

213

CHIX

00361732616TRLO1.1.1

18/07/2023

12:07:00

223

213

XLON

00361732615TRLO1.1.1

18/07/2023

12:05:28

14

213.5

AQXE

00361732446TRLO1.1.1

18/07/2023

12:05:13

34

213.5

BATE

00361732408TRLO1.1.1

18/07/2023

12:03:36

7

213.5

TRQX

00361732159TRLO1.1.1

18/07/2023

12:00:13

32

213

CHIX

00361731623TRLO1.1.1

18/07/2023

12:00:13

181

213

XLON

00361731622TRLO1.1.1

18/07/2023

12:00:13

202

213

XLON

00361731621TRLO1.1.1

18/07/2023

11:59:47

14

213.5

AQXE

00361731534TRLO1.1.1

18/07/2023

11:59:05

34

213.5

BATE

00361731398TRLO1.1.1

18/07/2023

11:57:12

7

213.5

TRQX

00361731139TRLO1.1.1

18/07/2023

11:54:41

34

213.5

BATE

00361730710TRLO1.1.1

18/07/2023

11:54:27

14

213.5

AQXE

00361730676TRLO1.1.1

18/07/2023

11:52:28

7

213.5

TRQX

00361730385TRLO1.1.1

18/07/2023

11:52:28

7

213.5

TRQX

00361730386TRLO1.1.1

18/07/2023

11:52:28

202

213.5

XLON

00361730383TRLO1.1.1

18/07/2023

11:52:28

202

213.5

XLON

00361730384TRLO1.1.1

18/07/2023

11:52:28

14

213.5

AQXE

00361730382TRLO1.1.1

18/07/2023

11:52:28

147

213.5

XLON

00361730381TRLO1.1.1

18/07/2023

11:52:28

14

213.5

AQXE

00361730380TRLO1.1.1

18/07/2023

11:52:28

32

213.5

CHIX

00361730379TRLO1.1.1

18/07/2023

11:52:28

14

213.5

AQXE

00361730377TRLO1.1.1

18/07/2023

11:52:28

32

213.5

CHIX

00361730378TRLO1.1.1

18/07/2023

11:52:28

14

213.5

AQXE

00361730375TRLO1.1.1

18/07/2023

11:52:28

14

213.5

AQXE

00361730376TRLO1.1.1

18/07/2023

11:52:28

34

213.5

BATE

00361730373TRLO1.1.1

18/07/2023

11:52:28

41

213.5

AQXE

00361730374TRLO1.1.1

18/07/2023

11:43:23

55

213.5

XLON

00361728732TRLO1.1.1

18/07/2023

11:37:48

202

213.5

XLON

00361727739TRLO1.1.1

18/07/2023

11:33:46

4

213.5

AQXE

00361726907TRLO1.1.1

18/07/2023

11:32:12

202

213.5

XLON

00361726679TRLO1.1.1

18/07/2023

11:30:52

34

213.5

BATE

00361726426TRLO1.1.1

18/07/2023

11:30:45

7

213.5

TRQX

00361726413TRLO1.1.1

18/07/2023

11:29:05

32

213.5

CHIX

00361726021TRLO1.1.1

18/07/2023

11:27:13

202

213.5

XLON

00361725710TRLO1.1.1

18/07/2023

11:25:27

39

213.5

AQXE

00361725495TRLO1.1.1

18/07/2023

11:23:42

7

213.5

TRQX

00361725256TRLO1.1.1

18/07/2023

11:23:15

32

213.5

CHIX

00361725117TRLO1.1.1

18/07/2023

11:23:03

34

213.5

BATE

00361725080TRLO1.1.1

18/07/2023

11:22:39

202

213.5

XLON

00361725029TRLO1.1.1

18/07/2023

11:21:09

7

213.5

TRQX

00361724835TRLO1.1.1

18/07/2023

11:21:09

7

213.5

TRQX

00361724836TRLO1.1.1

18/07/2023

11:21:09

10

213.5

CHIX

00361724834TRLO1.1.1

18/07/2023

11:16:02

22

213.5

CHIX

00361724013TRLO1.1.1

18/07/2023

11:15:48

34

213.5

BATE

00361723992TRLO1.1.1

18/07/2023

11:15:43

202

213.5

XLON

00361723973TRLO1.1.1

18/07/2023

11:13:45

42

213.5

TRQX

00361723589TRLO1.1.1

18/07/2023

11:13:45

32

213.5

CHIX

00361723587TRLO1.1.1

18/07/2023

11:13:45

2005

213.5

XLON

00361723588TRLO1.1.1

18/07/2023

11:13:45

34

213.5

BATE

00361723585TRLO1.1.1

18/07/2023

11:13:45

160

213.5

CHIX

00361723586TRLO1.1.1

18/07/2023

11:13:45

129

213.5

BATE

00361723584TRLO1.1.1

18/07/2023

10:50:48

9

213

BATE

00361719577TRLO1.1.1

18/07/2023

10:44:26

7

213

BATE

00361718252TRLO1.1.1

18/07/2023

10:44:26

25

213

BATE

00361718253TRLO1.1.1

18/07/2023

10:28:24

15

212.5

XLON

00361715243TRLO1.1.1

18/07/2023

10:28:03

1

212.5

BATE

00361715164TRLO1.1.1

18/07/2023

10:28:03

33

212.5

BATE

00361715163TRLO1.1.1

18/07/2023

10:27:06

32

212.5

CHIX

00361715022TRLO1.1.1

18/07/2023

10:25:55

7

212.5

TRQX

00361714785TRLO1.1.1

18/07/2023

10:24:50

196

212.5

XLON

00361714590TRLO1.1.1

18/07/2023

10:24:50

6

212.5

XLON

00361714589TRLO1.1.1

18/07/2023

10:24:43

4

212.5

AQXE

00361714562TRLO1.1.1

18/07/2023

10:24:43

10

212.5

AQXE

00361714561TRLO1.1.1

18/07/2023

10:23:05

19

212.5

BATE

00361714188TRLO1.1.1

18/07/2023

10:22:10

15

212.5

BATE

00361713963TRLO1.1.1

18/07/2023

10:21:18

17

212.5

CHIX

00361713720TRLO1.1.1

18/07/2023

10:21:18

15

212.5

CHIX

00361713719TRLO1.1.1

18/07/2023

10:21:14

149

212.5

XLON

00361713707TRLO1.1.1

18/07/2023

10:21:14

53

212.5

XLON

00361713706TRLO1.1.1

18/07/2023

10:20:21

7

212.5

TRQX

00361713506TRLO1.1.1

18/07/2023

10:19:03

14

212.5

AQXE

00361713267TRLO1.1.1

18/07/2023

10:17:45

202

212.5

XLON

00361712926TRLO1.1.1

18/07/2023

10:16:13

34

212.5

BATE

00361712496TRLO1.1.1

18/07/2023

10:16:06

3

212.5

CHIX

00361712457TRLO1.1.1

18/07/2023

10:16:06

29

212.5

CHIX

00361712456TRLO1.1.1

18/07/2023

10:15:56

20

212.5

XLON

00361712429TRLO1.1.1

18/07/2023

10:15:56

16

212.5

XLON

00361712428TRLO1.1.1

18/07/2023

10:15:56

166

212.5

XLON

00361712427TRLO1.1.1

18/07/2023

10:15:48

7

212.5

TRQX

00361712402TRLO1.1.1

18/07/2023

10:13:39

7

213

TRQX

00361712015TRLO1.1.1

18/07/2023

10:13:37

39

213.5

TRQX

00361712010TRLO1.1.1

18/07/2023

10:13:37

14

213.5

AQXE

00361712009TRLO1.1.1

18/07/2023

10:13:37

13

213.5

CHIX

00361712005TRLO1.1.1

18/07/2023

10:13:37

34

213.5

BATE

00361712006TRLO1.1.1

18/07/2023

10:13:37

507

213.5

BATE

00361712007TRLO1.1.1

18/07/2023

10:13:37

19

213.5

CHIX

00361712004TRLO1.1.1

18/07/2023

10:13:37

202

213.5

XLON

00361712003TRLO1.1.1

18/07/2023

10:10:45

1

213.5

TRQX

00361711429TRLO1.1.1

18/07/2023

10:10:35

3

213.5

BATE

00361711402TRLO1.1.1

18/07/2023

10:10:35

34

213.5

BATE

00361711401TRLO1.1.1

18/07/2023

10:09:42

7

213.5

TRQX

00361711243TRLO1.1.1

18/07/2023

10:09:42

72

213.5

TRQX

00361711244TRLO1.1.1

18/07/2023

10:09:40

14

213.5

AQXE

00361711237TRLO1.1.1

18/07/2023

10:09:40

85

213.5

XLON

00361711238TRLO1.1.1

18/07/2023

10:09:40

32

213.5

CHIX

00361711235TRLO1.1.1

18/07/2023

10:09:40

480

213.5

CHIX

00361711236TRLO1.1.1

18/07/2023

10:09:40

210

214

AQXE

00361711234TRLO1.1.1

18/07/2023

10:09:40

14

214

AQXE

00361711233TRLO1.1.1

18/07/2023

10:08:07

39

213.5

XLON

00361710921TRLO1.1.1

18/07/2023

10:08:05

66

213.5

XLON

00361710918TRLO1.1.1

18/07/2023

10:08:05

360

214

XLON

00361710917TRLO1.1.1

18/07/2023

10:08:05

2270

214

XLON

00361710916TRLO1.1.1

18/07/2023

10:08:05

70

214

XLON

00361710915TRLO1.1.1

18/07/2023

10:08:02

37

214

XLON

00361710900TRLO1.1.1

18/07/2023

10:08:02

4

214

XLON

00361710899TRLO1.1.1

18/07/2023

10:08:02

122

214

XLON

00361710898TRLO1.1.1

18/07/2023

10:08:01

1129

214

XLON

00361710897TRLO1.1.1

18/07/2023

10:08:01

171

214

XLON

00361710896TRLO1.1.1

18/07/2023

10:08:01

887

214

XLON

00361710895TRLO1.1.1

18/07/2023

10:08:01

214

214

XLON

00361710894TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDDTITLIV
12345678910
Date   Source Headline
1st May 20247:00 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSFinal Results
18th Apr 20247:00 amRNSNotice of Results
16th Apr 202412:00 pmRNSPRTC LYT-100 Ph2b in IPF Enrolled; Results Q4 2024
11th Apr 202412:00 pmRNSFDA Grants PRTC's LYT-200 Fast Track Designation
9th Apr 20247:00 amRNSPRTC Launches Seaport w/ $100M; Leadership Changes
19th Mar 20247:00 amRNS$100M Tender Offer
18th Mar 20241:32 pmRNS$14B Acquisition of PRTC’s Karuna by BMS Completed
13th Mar 202411:00 amRNSFDA Grants PRTC's LYT-200 Orphan Drug Designation
6th Mar 20247:00 amRNSPDMR Notification RSU Vesting
27th Feb 202412:00 pmRNSPRTC to Present at Cowen and Leerink Conferences
27th Feb 20247:00 amRNSPRTC: Akili Positive Ph3 & Japan PMDA Submission
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20245:30 pmRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 202412:00 pmRNSPureTech to present at the JP Morgan Conference
3rd Jan 20247:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20231:31 pmRNSBMY Acquires PRTC Founded Entity Karuna for $14B
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSPRTC Year End Update & Outlook for 2024
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.