Last checked at 18 Jul 2023 07:00
18 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 17 July 2023 |
Number of ordinary shares purchased: | 42,082 |
Highest price paid per share: | 218.00p |
Lowest price paid per share: | 211.50p |
Volume weighted average price paid per share: | 214.16p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,331,697 ordinary shares in treasury and has 276,136,462 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,136,462 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/07/2023 | 16:28:51 | 7 | 211.5 | TRQX | 00361669586TRLO1.1.1 |
17/07/2023 | 16:28:51 | 7 | 211.5 | TRQX | 00361669587TRLO1.1.1 |
17/07/2023 | 16:28:51 | 3 | 211.5 | TRQX | 00361669583TRLO1.1.1 |
17/07/2023 | 16:28:51 | 7 | 211.5 | TRQX | 00361669585TRLO1.1.1 |
17/07/2023 | 16:28:51 | 13 | 211.5 | TRQX | 00361669584TRLO1.1.1 |
17/07/2023 | 16:28:51 | 7 | 211.5 | TRQX | 00361669581TRLO1.1.1 |
17/07/2023 | 16:28:51 | 4 | 211.5 | TRQX | 00361669582TRLO1.1.1 |
17/07/2023 | 16:28:51 | 7 | 211.5 | TRQX | 00361669579TRLO1.1.1 |
17/07/2023 | 16:28:51 | 7 | 211.5 | TRQX | 00361669580TRLO1.1.1 |
17/07/2023 | 16:28:51 | 341 | 211.5 | XLON | 00361669578TRLO1.1.1 |
17/07/2023 | 16:28:51 | 5 | 211.5 | CHIX | 00361669577TRLO1.1.1 |
17/07/2023 | 16:28:51 | 25 | 211.5 | BATE | 00361669576TRLO1.1.1 |
17/07/2023 | 16:28:16 | 78 | 211.5 | XLON | 00361669124TRLO1.1.1 |
17/07/2023 | 16:26:02 | 6 | 211.5 | CHIX | 00361667616TRLO1.1.1 |
17/07/2023 | 16:26:02 | 42 | 211.5 | CHIX | 00361667617TRLO1.1.1 |
17/07/2023 | 16:26:02 | 15 | 211.5 | BATE | 00361667614TRLO1.1.1 |
17/07/2023 | 16:26:02 | 21 | 211.5 | AQXE | 00361667613TRLO1.1.1 |
17/07/2023 | 16:24:16 | 51 | 211.5 | BATE | 00361666374TRLO1.1.1 |
17/07/2023 | 16:24:16 | 17 | 211.5 | BATE | 00361666373TRLO1.1.1 |
17/07/2023 | 16:24:16 | 44 | 211.5 | BATE | 00361666372TRLO1.1.1 |
17/07/2023 | 16:23:02 | 37 | 211.5 | CHIX | 00361665478TRLO1.1.1 |
17/07/2023 | 16:21:16 | 14 | 211.5 | AQXE | 00361664193TRLO1.1.1 |
17/07/2023 | 16:21:16 | 20 | 211.5 | AQXE | 00361664191TRLO1.1.1 |
17/07/2023 | 16:21:16 | 14 | 211.5 | AQXE | 00361664192TRLO1.1.1 |
17/07/2023 | 16:21:16 | 14 | 211.5 | AQXE | 00361664189TRLO1.1.1 |
17/07/2023 | 16:21:16 | 14 | 211.5 | AQXE | 00361664190TRLO1.1.1 |
17/07/2023 | 16:21:15 | 46 | 212 | CHIX | 00361664176TRLO1.1.1 |
17/07/2023 | 16:20:05 | 491 | 212 | XLON | 00361663326TRLO1.1.1 |
17/07/2023 | 16:17:52 | 459 | 212 | XLON | 00361661621TRLO1.1.1 |
17/07/2023 | 16:17:14 | 43 | 212 | CHIX | 00361661261TRLO1.1.1 |
17/07/2023 | 16:15:38 | 482 | 212 | XLON | 00361660132TRLO1.1.1 |
17/07/2023 | 16:15:16 | 45 | 212 | BATE | 00361659756TRLO1.1.1 |
17/07/2023 | 16:14:53 | 31 | 212 | CHIX | 00361659356TRLO1.1.1 |
17/07/2023 | 16:13:33 | 34 | 212 | BATE | 00361658415TRLO1.1.1 |
17/07/2023 | 16:12:52 | 31 | 212 | CHIX | 00361658015TRLO1.1.1 |
17/07/2023 | 16:11:15 | 34 | 212 | BATE | 00361657072TRLO1.1.1 |
17/07/2023 | 16:10:06 | 241 | 211.5 | XLON | 00361656246TRLO1.1.1 |
17/07/2023 | 16:10:06 | 241 | 211.5 | XLON | 00361656247TRLO1.1.1 |
17/07/2023 | 16:10:06 | 31 | 211.5 | CHIX | 00361656245TRLO1.1.1 |
17/07/2023 | 16:08:16 | 7 | 211.5 | TRQX | 00361654956TRLO1.1.1 |
17/07/2023 | 16:08:16 | 31 | 211.5 | CHIX | 00361654955TRLO1.1.1 |
17/07/2023 | 16:08:16 | 14 | 211.5 | AQXE | 00361654953TRLO1.1.1 |
17/07/2023 | 16:08:16 | 34 | 211.5 | BATE | 00361654954TRLO1.1.1 |
17/07/2023 | 16:05:38 | 14 | 211.5 | AQXE | 00361653207TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652998TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652996TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652994TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652990TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652988TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652986TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652982TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652980TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652978TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652974TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652972TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652970TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652968TRLO1.1.1 |
17/07/2023 | 16:05:18 | 10 | 212 | XLON | 00361652966TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652965TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652963TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652964TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652962TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652961TRLO1.1.1 |
17/07/2023 | 16:05:18 | 241 | 212 | XLON | 00361652960TRLO1.1.1 |
17/07/2023 | 16:05:14 | 126 | 212 | XLON | 00361652923TRLO1.1.1 |
17/07/2023 | 16:05:11 | 50 | 212 | XLON | 00361652895TRLO1.1.1 |
17/07/2023 | 16:05:11 | 31 | 212 | CHIX | 00361652894TRLO1.1.1 |
17/07/2023 | 16:05:11 | 34 | 212 | BATE | 00361652893TRLO1.1.1 |
17/07/2023 | 16:04:07 | 7 | 212.5 | TRQX | 00361652223TRLO1.1.1 |
17/07/2023 | 16:03:18 | 55 | 212 | XLON | 00361651594TRLO1.1.1 |
17/07/2023 | 16:03:18 | 79 | 212 | XLON | 00361651593TRLO1.1.1 |
17/07/2023 | 16:03:17 | 55 | 212 | XLON | 00361651578TRLO1.1.1 |
17/07/2023 | 16:03:17 | 34 | 212 | BATE | 00361651577TRLO1.1.1 |
17/07/2023 | 16:03:17 | 14 | 212 | AQXE | 00361651576TRLO1.1.1 |
17/07/2023 | 16:01:55 | 107 | 212 | XLON | 00361650827TRLO1.1.1 |
17/07/2023 | 16:01:33 | 7 | 212.5 | TRQX | 00361650494TRLO1.1.1 |
17/07/2023 | 16:01:25 | 34 | 212 | BATE | 00361650439TRLO1.1.1 |
17/07/2023 | 16:01:25 | 34 | 212 | BATE | 00361650440TRLO1.1.1 |
17/07/2023 | 16:01:25 | 31 | 212 | CHIX | 00361650438TRLO1.1.1 |
17/07/2023 | 16:01:25 | 14 | 212 | AQXE | 00361650437TRLO1.1.1 |
17/07/2023 | 15:58:55 | 7 | 212.5 | TRQX | 00361648889TRLO1.1.1 |
17/07/2023 | 15:58:53 | 31 | 212 | CHIX | 00361648856TRLO1.1.1 |
17/07/2023 | 15:58:53 | 14 | 212 | AQXE | 00361648855TRLO1.1.1 |
17/07/2023 | 15:56:33 | 34 | 212 | BATE | 00361647556TRLO1.1.1 |
17/07/2023 | 15:56:33 | 31 | 212 | CHIX | 00361647557TRLO1.1.1 |
17/07/2023 | 15:56:33 | 14 | 212 | AQXE | 00361647553TRLO1.1.1 |
17/07/2023 | 15:56:23 | 7 | 212.5 | TRQX | 00361647448TRLO1.1.1 |
17/07/2023 | 15:53:46 | 1 | 212.5 | TRQX | 00361645781TRLO1.1.1 |
17/07/2023 | 15:53:46 | 6 | 212.5 | TRQX | 00361645780TRLO1.1.1 |
17/07/2023 | 15:53:42 | 31 | 212 | CHIX | 00361645754TRLO1.1.1 |
17/07/2023 | 15:53:42 | 14 | 212 | AQXE | 00361645751TRLO1.1.1 |
17/07/2023 | 15:53:42 | 31 | 212 | CHIX | 00361645753TRLO1.1.1 |
17/07/2023 | 15:53:42 | 34 | 212 | BATE | 00361645752TRLO1.1.1 |
17/07/2023 | 15:51:14 | 7 | 212.5 | TRQX | 00361644426TRLO1.1.1 |
17/07/2023 | 15:49:53 | 34 | 212 | BATE | 00361643671TRLO1.1.1 |
17/07/2023 | 15:49:53 | 34 | 212 | BATE | 00361643672TRLO1.1.1 |
17/07/2023 | 15:49:53 | 34 | 212 | BATE | 00361643670TRLO1.1.1 |
17/07/2023 | 15:49:53 | 31 | 212 | CHIX | 00361643669TRLO1.1.1 |
17/07/2023 | 15:49:53 | 14 | 212 | AQXE | 00361643668TRLO1.1.1 |
17/07/2023 | 15:48:39 | 7 | 212.5 | TRQX | 00361642983TRLO1.1.1 |
17/07/2023 | 15:46:04 | 7 | 212.5 | TRQX | 00361641397TRLO1.1.1 |
17/07/2023 | 15:45:58 | 31 | 212 | CHIX | 00361641300TRLO1.1.1 |
17/07/2023 | 15:45:58 | 31 | 212 | CHIX | 00361641301TRLO1.1.1 |
17/07/2023 | 15:45:58 | 14 | 212 | AQXE | 00361641299TRLO1.1.1 |
17/07/2023 | 15:45:58 | 14 | 212 | AQXE | 00361641298TRLO1.1.1 |
17/07/2023 | 15:45:58 | 14 | 212 | AQXE | 00361641297TRLO1.1.1 |
17/07/2023 | 15:43:32 | 7 | 212.5 | TRQX | 00361639600TRLO1.1.1 |
17/07/2023 | 15:42:19 | 31 | 212 | CHIX | 00361639059TRLO1.1.1 |
17/07/2023 | 15:42:19 | 34 | 212 | BATE | 00361639058TRLO1.1.1 |
17/07/2023 | 15:40:50 | 7 | 212.5 | TRQX | 00361638195TRLO1.1.1 |
17/07/2023 | 15:38:43 | 34 | 212 | BATE | 00361636858TRLO1.1.1 |
17/07/2023 | 15:38:43 | 31 | 212 | CHIX | 00361636859TRLO1.1.1 |
17/07/2023 | 15:38:43 | 14 | 212 | AQXE | 00361636855TRLO1.1.1 |
17/07/2023 | 15:38:43 | 14 | 212 | AQXE | 00361636856TRLO1.1.1 |
17/07/2023 | 15:38:43 | 34 | 212 | BATE | 00361636857TRLO1.1.1 |
17/07/2023 | 15:38:13 | 7 | 212.5 | TRQX | 00361636527TRLO1.1.1 |
17/07/2023 | 15:36:20 | 31 | 212 | CHIX | 00361635252TRLO1.1.1 |
17/07/2023 | 15:35:42 | 7 | 212.5 | TRQX | 00361634908TRLO1.1.1 |
17/07/2023 | 15:34:25 | 31 | 212 | CHIX | 00361634178TRLO1.1.1 |
17/07/2023 | 15:34:25 | 14 | 212 | AQXE | 00361634176TRLO1.1.1 |
17/07/2023 | 15:34:25 | 34 | 212 | BATE | 00361634177TRLO1.1.1 |
17/07/2023 | 15:33:07 | 7 | 212.5 | TRQX | 00361633403TRLO1.1.1 |
17/07/2023 | 15:30:58 | 34 | 212 | BATE | 00361632176TRLO1.1.1 |
17/07/2023 | 15:30:58 | 31 | 212 | CHIX | 00361632175TRLO1.1.1 |
17/07/2023 | 15:30:58 | 14 | 212 | AQXE | 00361632174TRLO1.1.1 |
17/07/2023 | 15:30:31 | 7 | 212.5 | TRQX | 00361631854TRLO1.1.1 |
17/07/2023 | 15:27:24 | 14 | 212 | AQXE | 00361628940TRLO1.1.1 |
17/07/2023 | 15:27:24 | 14 | 212 | AQXE | 00361628939TRLO1.1.1 |
17/07/2023 | 15:27:24 | 14 | 212 | AQXE | 00361628938TRLO1.1.1 |
17/07/2023 | 15:27:24 | 14 | 212 | AQXE | 00361628936TRLO1.1.1 |
17/07/2023 | 15:27:24 | 14 | 212 | AQXE | 00361628937TRLO1.1.1 |
17/07/2023 | 15:27:24 | 14 | 212 | AQXE | 00361628933TRLO1.1.1 |
17/07/2023 | 15:27:24 | 34 | 212 | BATE | 00361628934TRLO1.1.1 |
17/07/2023 | 15:27:24 | 34 | 212 | BATE | 00361628935TRLO1.1.1 |
17/07/2023 | 15:27:24 | 14 | 212 | AQXE | 00361628931TRLO1.1.1 |
17/07/2023 | 15:27:24 | 14 | 212 | AQXE | 00361628932TRLO1.1.1 |
17/07/2023 | 15:27:23 | 14 | 212 | AQXE | 00361628930TRLO1.1.1 |
17/07/2023 | 15:27:23 | 14 | 212 | AQXE | 00361628929TRLO1.1.1 |
17/07/2023 | 15:27:20 | 7 | 213 | TRQX | 00361628822TRLO1.1.1 |
17/07/2023 | 15:26:22 | 31 | 212 | CHIX | 00361627721TRLO1.1.1 |
17/07/2023 | 15:24:00 | 34 | 212 | BATE | 00361626211TRLO1.1.1 |
17/07/2023 | 15:24:00 | 34 | 212 | BATE | 00361626213TRLO1.1.1 |
17/07/2023 | 15:24:00 | 34 | 212 | BATE | 00361626212TRLO1.1.1 |
17/07/2023 | 15:24:00 | 31 | 212 | CHIX | 00361626210TRLO1.1.1 |
17/07/2023 | 15:24:00 | 34 | 212 | BATE | 00361626209TRLO1.1.1 |
17/07/2023 | 15:24:00 | 34 | 212 | BATE | 00361626208TRLO1.1.1 |
17/07/2023 | 15:23:52 | 7 | 213 | TRQX | 00361626109TRLO1.1.1 |
17/07/2023 | 15:21:15 | 22 | 213 | XLON | 00361624898TRLO1.1.1 |
17/07/2023 | 15:21:15 | 112 | 213 | XLON | 00361624900TRLO1.1.1 |
17/07/2023 | 15:21:15 | 35 | 213 | XLON | 00361624899TRLO1.1.1 |
17/07/2023 | 15:21:15 | 72 | 213 | XLON | 00361624897TRLO1.1.1 |
17/07/2023 | 15:20:30 | 7 | 213 | TRQX | 00361624543TRLO1.1.1 |
17/07/2023 | 15:19:25 | 31 | 212 | CHIX | 00361623955TRLO1.1.1 |
17/07/2023 | 15:19:25 | 31 | 212 | CHIX | 00361623954TRLO1.1.1 |
17/07/2023 | 15:18:40 | 31 | 213 | CHIX | 00361623571TRLO1.1.1 |
17/07/2023 | 15:18:39 | 241 | 213 | XLON | 00361623561TRLO1.1.1 |
17/07/2023 | 15:17:07 | 7 | 213 | TRQX | 00361622376TRLO1.1.1 |
17/07/2023 | 15:16:19 | 31 | 213 | CHIX | 00361621878TRLO1.1.1 |
17/07/2023 | 15:16:10 | 58 | 213 | XLON | 00361621816TRLO1.1.1 |
17/07/2023 | 15:16:10 | 183 | 213 | XLON | 00361621815TRLO1.1.1 |
17/07/2023 | 15:13:37 | 7 | 213 | TRQX | 00361620151TRLO1.1.1 |
17/07/2023 | 15:13:28 | 145 | 213 | XLON | 00361620070TRLO1.1.1 |
17/07/2023 | 15:13:28 | 96 | 213 | XLON | 00361620069TRLO1.1.1 |
17/07/2023 | 15:10:55 | 241 | 213 | XLON | 00361618107TRLO1.1.1 |
17/07/2023 | 15:10:15 | 7 | 213 | TRQX | 00361617768TRLO1.1.1 |
17/07/2023 | 15:08:17 | 77 | 213 | XLON | 00361616695TRLO1.1.1 |
17/07/2023 | 15:08:17 | 164 | 213 | XLON | 00361616696TRLO1.1.1 |
17/07/2023 | 15:06:46 | 7 | 213 | TRQX | 00361615491TRLO1.1.1 |
17/07/2023 | 15:06:34 | 34 | 212 | BATE | 00361615379TRLO1.1.1 |
17/07/2023 | 15:06:34 | 34 | 212 | BATE | 00361615377TRLO1.1.1 |
17/07/2023 | 15:06:34 | 34 | 212 | BATE | 00361615378TRLO1.1.1 |
17/07/2023 | 15:06:34 | 34 | 212 | BATE | 00361615376TRLO1.1.1 |
17/07/2023 | 15:06:34 | 31 | 212 | CHIX | 00361615375TRLO1.1.1 |
17/07/2023 | 15:06:34 | 34 | 212 | BATE | 00361615374TRLO1.1.1 |
17/07/2023 | 15:06:34 | 34 | 212 | BATE | 00361615373TRLO1.1.1 |
17/07/2023 | 15:05:43 | 241 | 213 | XLON | 00361614736TRLO1.1.1 |
17/07/2023 | 15:05:12 | 31 | 213 | CHIX | 00361614200TRLO1.1.1 |
17/07/2023 | 15:03:25 | 7 | 213 | TRQX | 00361613002TRLO1.1.1 |
17/07/2023 | 15:03:09 | 241 | 213 | XLON | 00361612794TRLO1.1.1 |
17/07/2023 | 15:02:39 | 31 | 213 | CHIX | 00361612479TRLO1.1.1 |
17/07/2023 | 15:00:36 | 30 | 213 | XLON | 00361610662TRLO1.1.1 |
17/07/2023 | 15:00:36 | 211 | 213 | XLON | 00361610660TRLO1.1.1 |
17/07/2023 | 14:59:57 | 7 | 213 | TRQX | 00361609945TRLO1.1.1 |
17/07/2023 | 14:59:16 | 31 | 212 | CHIX | 00361609372TRLO1.1.1 |
17/07/2023 | 14:58:11 | 241 | 213 | XLON | 00361608305TRLO1.1.1 |
17/07/2023 | 14:56:55 | 7 | 213 | TRQX | 00361606879TRLO1.1.1 |
17/07/2023 | 14:55:49 | 241 | 213 | XLON | 00361605094TRLO1.1.1 |
17/07/2023 | 14:55:48 | 14 | 212 | AQXE | 00361605082TRLO1.1.1 |
17/07/2023 | 14:53:50 | 7 | 213 | TRQX | 00361601669TRLO1.1.1 |
17/07/2023 | 14:53:27 | 241 | 213 | XLON | 00361601248TRLO1.1.1 |
17/07/2023 | 14:52:00 | 31 | 212 | CHIX | 00361599242TRLO1.1.1 |
17/07/2023 | 14:52:00 | 31 | 212 | CHIX | 00361599241TRLO1.1.1 |
17/07/2023 | 14:52:00 | 31 | 212 | CHIX | 00361599240TRLO1.1.1 |
17/07/2023 | 14:52:00 | 31 | 212 | CHIX | 00361599239TRLO1.1.1 |
17/07/2023 | 14:52:00 | 14 | 212 | AQXE | 00361599237TRLO1.1.1 |
17/07/2023 | 14:52:00 | 31 | 212 | CHIX | 00361599238TRLO1.1.1 |
17/07/2023 | 14:51:08 | 241 | 213 | XLON | 00361597831TRLO1.1.1 |
17/07/2023 | 14:50:41 | 7 | 213 | TRQX | 00361597340TRLO1.1.1 |
17/07/2023 | 14:48:46 | 241 | 213 | XLON | 00361594400TRLO1.1.1 |
17/07/2023 | 14:47:37 | 7 | 213 | TRQX | 00361593231TRLO1.1.1 |
17/07/2023 | 14:46:44 | 31 | 212 | CHIX | 00361592749TRLO1.1.1 |
17/07/2023 | 14:46:25 | 241 | 213 | XLON | 00361592531TRLO1.1.1 |
17/07/2023 | 14:46:13 | 14 | 213 | AQXE | 00361592348TRLO1.1.1 |
17/07/2023 | 14:44:27 | 7 | 213 | TRQX | 00361591055TRLO1.1.1 |
17/07/2023 | 14:43:59 | 35 | 213 | XLON | 00361590661TRLO1.1.1 |
17/07/2023 | 14:43:59 | 116 | 213 | XLON | 00361590662TRLO1.1.1 |
17/07/2023 | 14:43:59 | 90 | 213 | XLON | 00361590660TRLO1.1.1 |
17/07/2023 | 14:43:03 | 14 | 213 | AQXE | 00361590189TRLO1.1.1 |
17/07/2023 | 14:42:18 | 34 | 213 | BATE | 00361589741TRLO1.1.1 |
17/07/2023 | 14:41:41 | 241 | 213 | XLON | 00361589350TRLO1.1.1 |
17/07/2023 | 14:41:26 | 7 | 213 | TRQX | 00361589210TRLO1.1.1 |
17/07/2023 | 14:39:51 | 14 | 213 | AQXE | 00361588278TRLO1.1.1 |
17/07/2023 | 14:39:18 | 14 | 213 | XLON | 00361587909TRLO1.1.1 |
17/07/2023 | 14:39:18 | 227 | 213 | XLON | 00361587908TRLO1.1.1 |
17/07/2023 | 14:39:07 | 17 | 213 | BATE | 00361587789TRLO1.1.1 |
17/07/2023 | 14:39:07 | 17 | 213 | BATE | 00361587788TRLO1.1.1 |
17/07/2023 | 14:38:22 | 7 | 213 | TRQX | 00361587274TRLO1.1.1 |
17/07/2023 | 14:36:58 | 241 | 213 | XLON | 00361586240TRLO1.1.1 |
17/07/2023 | 14:36:44 | 14 | 213 | AQXE | 00361586017TRLO1.1.1 |
17/07/2023 | 14:35:53 | 34 | 213 | BATE | 00361585300TRLO1.1.1 |
17/07/2023 | 14:35:12 | 7 | 213 | TRQX | 00361584646TRLO1.1.1 |
17/07/2023 | 14:34:41 | 241 | 213 | XLON | 00361584191TRLO1.1.1 |
17/07/2023 | 14:33:33 | 14 | 213 | AQXE | 00361583228TRLO1.1.1 |
17/07/2023 | 14:32:41 | 34 | 213 | BATE | 00361581972TRLO1.1.1 |
17/07/2023 | 14:32:17 | 241 | 213.5 | XLON | 00361581442TRLO1.1.1 |
17/07/2023 | 14:32:04 | 7 | 213.5 | TRQX | 00361581145TRLO1.1.1 |
17/07/2023 | 14:31:49 | 31 | 213.5 | CHIX | 00361580815TRLO1.1.1 |
17/07/2023 | 14:30:21 | 14 | 213.5 | AQXE | 00361579292TRLO1.1.1 |
17/07/2023 | 14:29:51 | 147 | 213.5 | XLON | 00361578584TRLO1.1.1 |
17/07/2023 | 14:29:51 | 68 | 213.5 | XLON | 00361578583TRLO1.1.1 |
17/07/2023 | 14:29:51 | 26 | 213.5 | XLON | 00361578582TRLO1.1.1 |
17/07/2023 | 14:29:12 | 17 | 213.5 | BATE | 00361578261TRLO1.1.1 |
17/07/2023 | 14:29:12 | 17 | 213.5 | BATE | 00361578260TRLO1.1.1 |
17/07/2023 | 14:28:30 | 7 | 213.5 | TRQX | 00361577910TRLO1.1.1 |
17/07/2023 | 14:27:58 | 8 | 213.5 | CHIX | 00361577618TRLO1.1.1 |
17/07/2023 | 14:27:58 | 23 | 213.5 | CHIX | 00361577617TRLO1.1.1 |
17/07/2023 | 14:26:22 | 31 | 213.5 | XLON | 00361576877TRLO1.1.1 |
17/07/2023 | 14:26:22 | 210 | 213.5 | XLON | 00361576878TRLO1.1.1 |
17/07/2023 | 14:25:52 | 14 | 213.5 | AQXE | 00361576566TRLO1.1.1 |
17/07/2023 | 14:24:32 | 34 | 213.5 | BATE | 00361575960TRLO1.1.1 |
17/07/2023 | 14:24:02 | 7 | 213.5 | TRQX | 00361575729TRLO1.1.1 |
17/07/2023 | 14:23:11 | 31 | 213.5 | CHIX | 00361575441TRLO1.1.1 |
17/07/2023 | 14:22:57 | 241 | 213.5 | XLON | 00361575307TRLO1.1.1 |
17/07/2023 | 14:22:47 | 14 | 213.5 | AQXE | 00361575122TRLO1.1.1 |
17/07/2023 | 14:20:55 | 34 | 213.5 | BATE | 00361574405TRLO1.1.1 |
17/07/2023 | 14:20:52 | 31 | 213.5 | CHIX | 00361574382TRLO1.1.1 |
17/07/2023 | 14:20:51 | 7 | 213.5 | TRQX | 00361574381TRLO1.1.1 |
17/07/2023 | 14:20:47 | 241 | 213.5 | XLON | 00361574363TRLO1.1.1 |
17/07/2023 | 14:20:29 | 14 | 213.5 | AQXE | 00361574278TRLO1.1.1 |
17/07/2023 | 14:17:07 | 4 | 213 | XLON | 00361572869TRLO1.1.1 |
17/07/2023 | 14:17:07 | 237 | 213 | XLON | 00361572870TRLO1.1.1 |
17/07/2023 | 14:16:07 | 14 | 212 | AQXE | 00361572467TRLO1.1.1 |
17/07/2023 | 14:15:28 | 26 | 213 | XLON | 00361572259TRLO1.1.1 |
17/07/2023 | 14:15:28 | 76 | 213 | XLON | 00361572258TRLO1.1.1 |
17/07/2023 | 14:15:28 | 139 | 213 | XLON | 00361572257TRLO1.1.1 |
17/07/2023 | 14:15:04 | 17 | 213 | BATE | 00361572149TRLO1.1.1 |
17/07/2023 | 14:15:04 | 17 | 213 | BATE | 00361572150TRLO1.1.1 |
17/07/2023 | 14:14:49 | 7 | 213 | TRQX | 00361572059TRLO1.1.1 |
17/07/2023 | 14:13:52 | 8 | 213 | CHIX | 00361571648TRLO1.1.1 |
17/07/2023 | 14:13:52 | 23 | 213 | CHIX | 00361571647TRLO1.1.1 |
17/07/2023 | 14:10:24 | 34 | 213 | BATE | 00361570543TRLO1.1.1 |
17/07/2023 | 14:10:22 | 8 | 213 | TRQX | 00361570536TRLO1.1.1 |
17/07/2023 | 14:09:10 | 31 | 213 | CHIX | 00361570052TRLO1.1.1 |
17/07/2023 | 14:09:07 | 46 | 213 | XLON | 00361570031TRLO1.1.1 |
17/07/2023 | 14:09:07 | 205 | 213 | XLON | 00361570030TRLO1.1.1 |
17/07/2023 | 14:07:17 | 14 | 213 | AQXE | 00361569271TRLO1.1.1 |
17/07/2023 | 14:06:55 | 7 | 213 | TRQX | 00361569116TRLO1.1.1 |
17/07/2023 | 14:06:55 | 241 | 213 | XLON | 00361569115TRLO1.1.1 |
17/07/2023 | 14:06:30 | 34 | 213 | BATE | 00361568977TRLO1.1.1 |
17/07/2023 | 14:06:25 | 31 | 213 | CHIX | 00361568954TRLO1.1.1 |
17/07/2023 | 14:04:28 | 241 | 213 | XLON | 00361568115TRLO1.1.1 |
17/07/2023 | 14:04:28 | 241 | 213 | XLON | 00361568114TRLO1.1.1 |
17/07/2023 | 14:04:28 | 7 | 213 | TRQX | 00361568112TRLO1.1.1 |
17/07/2023 | 14:04:28 | 231 | 213 | XLON | 00361568113TRLO1.1.1 |
17/07/2023 | 14:04:28 | 1 | 213 | TRQX | 00361568110TRLO1.1.1 |
17/07/2023 | 14:04:28 | 7 | 213 | TRQX | 00361568111TRLO1.1.1 |
17/07/2023 | 14:04:28 | 6 | 213 | TRQX | 00361568109TRLO1.1.1 |
17/07/2023 | 14:04:28 | 5 | 213 | TRQX | 00361568107TRLO1.1.1 |
17/07/2023 | 14:04:28 | 241 | 213 | XLON | 00361568108TRLO1.1.1 |
17/07/2023 | 14:04:28 | 231 | 213 | XLON | 00361568106TRLO1.1.1 |
17/07/2023 | 14:04:28 | 31 | 213 | CHIX | 00361568104TRLO1.1.1 |
17/07/2023 | 14:04:28 | 241 | 213 | XLON | 00361568105TRLO1.1.1 |
17/07/2023 | 14:04:28 | 31 | 213 | CHIX | 00361568102TRLO1.1.1 |
17/07/2023 | 14:04:28 | 31 | 213 | CHIX | 00361568103TRLO1.1.1 |
17/07/2023 | 14:04:28 | 34 | 213 | BATE | 00361568100TRLO1.1.1 |
17/07/2023 | 14:02:40 | 14 | 213.5 | AQXE | 00361567434TRLO1.1.1 |
17/07/2023 | 13:58:26 | 14 | 213.5 | AQXE | 00361565915TRLO1.1.1 |
17/07/2023 | 13:58:17 | 31 | 213 | CHIX | 00361565879TRLO1.1.1 |
17/07/2023 | 13:57:10 | 34 | 213.5 | BATE | 00361565523TRLO1.1.1 |
17/07/2023 | 13:54:58 | 14 | 213.5 | AQXE | 00361564801TRLO1.1.1 |
17/07/2023 | 13:53:34 | 34 | 213.5 | BATE | 00361564305TRLO1.1.1 |
17/07/2023 | 13:51:25 | 14 | 213.5 | AQXE | 00361563543TRLO1.1.1 |
17/07/2023 | 13:49:59 | 34 | 213.5 | BATE | 00361562960TRLO1.1.1 |
17/07/2023 | 13:47:56 | 8 | 213 | TRQX | 00361562132TRLO1.1.1 |
17/07/2023 | 13:47:56 | 251 | 213 | XLON | 00361562131TRLO1.1.1 |
17/07/2023 | 13:47:56 | 31 | 213 | CHIX | 00361562130TRLO1.1.1 |
17/07/2023 | 13:47:54 | 14 | 213.5 | AQXE | 00361562105TRLO1.1.1 |
17/07/2023 | 13:47:33 | 7 | 213.5 | TRQX | 00361561911TRLO1.1.1 |
17/07/2023 | 13:46:32 | 169 | 213.5 | XLON | 00361561575TRLO1.1.1 |
17/07/2023 | 13:46:32 | 72 | 213.5 | XLON | 00361561574TRLO1.1.1 |
17/07/2023 | 13:46:25 | 31 | 213.5 | CHIX | 00361561539TRLO1.1.1 |
17/07/2023 | 13:46:25 | 34 | 213.5 | BATE | 00361561538TRLO1.1.1 |
17/07/2023 | 13:44:22 | 14 | 213.5 | AQXE | 00361560847TRLO1.1.1 |
17/07/2023 | 13:44:07 | 7 | 213.5 | TRQX | 00361560790TRLO1.1.1 |
17/07/2023 | 13:44:04 | 65 | 213.5 | XLON | 00361560774TRLO1.1.1 |
17/07/2023 | 13:44:04 | 176 | 213.5 | XLON | 00361560773TRLO1.1.1 |
17/07/2023 | 13:42:54 | 21 | 213.5 | CHIX | 00361560352TRLO1.1.1 |
17/07/2023 | 13:42:54 | 10 | 213.5 | CHIX | 00361560351TRLO1.1.1 |
17/07/2023 | 13:42:53 | 34 | 213.5 | BATE | 00361560338TRLO1.1.1 |
17/07/2023 | 13:41:20 | 172 | 213.5 | XLON | 00361559805TRLO1.1.1 |
17/07/2023 | 13:41:20 | 69 | 213.5 | XLON | 00361559804TRLO1.1.1 |
17/07/2023 | 13:40:49 | 14 | 213.5 | AQXE | 00361559459TRLO1.1.1 |
17/07/2023 | 13:40:44 | 7 | 213.5 | TRQX | 00361559438TRLO1.1.1 |
17/07/2023 | 13:39:24 | 31 | 213.5 | CHIX | 00361559015TRLO1.1.1 |
17/07/2023 | 13:39:18 | 34 | 213.5 | BATE | 00361558964TRLO1.1.1 |
17/07/2023 | 13:38:48 | 160 | 213.5 | XLON | 00361558652TRLO1.1.1 |
17/07/2023 | 13:38:48 | 91 | 213.5 | XLON | 00361558653TRLO1.1.1 |
17/07/2023 | 13:37:49 | 14 | 213.5 | AQXE | 00361558241TRLO1.1.1 |
17/07/2023 | 13:37:14 | 8 | 213.5 | TRQX | 00361558051TRLO1.1.1 |
17/07/2023 | 13:35:43 | 34 | 213.5 | BATE | 00361557554TRLO1.1.1 |
17/07/2023 | 13:35:36 | 231 | 213.5 | XLON | 00361557495TRLO1.1.1 |
17/07/2023 | 13:35:36 | 14 | 213.5 | AQXE | 00361557494TRLO1.1.1 |
17/07/2023 | 13:35:36 | 14 | 213.5 | AQXE | 00361557493TRLO1.1.1 |
17/07/2023 | 13:35:36 | 14 | 213.5 | AQXE | 00361557490TRLO1.1.1 |
17/07/2023 | 13:35:36 | 14 | 213.5 | AQXE | 00361557491TRLO1.1.1 |
17/07/2023 | 13:35:36 | 31 | 213.5 | CHIX | 00361557492TRLO1.1.1 |
17/07/2023 | 13:35:36 | 14 | 213.5 | AQXE | 00361557489TRLO1.1.1 |
17/07/2023 | 13:35:36 | 14 | 213.5 | AQXE | 00361557488TRLO1.1.1 |
17/07/2023 | 13:32:06 | 34 | 213.5 | BATE | 00361555848TRLO1.1.1 |
17/07/2023 | 13:32:06 | 31 | 213.5 | CHIX | 00361555847TRLO1.1.1 |
17/07/2023 | 13:32:06 | 34 | 213.5 | BATE | 00361555846TRLO1.1.1 |
17/07/2023 | 13:32:06 | 31 | 213.5 | CHIX | 00361555845TRLO1.1.1 |
17/07/2023 | 13:32:06 | 239 | 213.5 | XLON | 00361555844TRLO1.1.1 |
17/07/2023 | 13:32:06 | 7 | 213.5 | TRQX | 00361555843TRLO1.1.1 |
17/07/2023 | 13:32:06 | 7 | 213.5 | TRQX | 00361555841TRLO1.1.1 |
17/07/2023 | 13:32:06 | 7 | 213.5 | TRQX | 00361555842TRLO1.1.1 |
17/07/2023 | 13:32:06 | 4 | 213.5 | TRQX | 00361555839TRLO1.1.1 |
17/07/2023 | 13:32:06 | 6 | 213.5 | TRQX | 00361555840TRLO1.1.1 |
17/07/2023 | 13:32:06 | 2 | 213.5 | XLON | 00361555837TRLO1.1.1 |
17/07/2023 | 13:32:06 | 3 | 213.5 | TRQX | 00361555838TRLO1.1.1 |
17/07/2023 | 13:32:06 | 83 | 213.5 | XLON | 00361555835TRLO1.1.1 |
17/07/2023 | 13:32:06 | 158 | 213.5 | XLON | 00361555836TRLO1.1.1 |
17/07/2023 | 13:32:06 | 241 | 213.5 | XLON | 00361555833TRLO1.1.1 |
17/07/2023 | 13:32:06 | 241 | 213.5 | XLON | 00361555834TRLO1.1.1 |
17/07/2023 | 13:32:06 | 241 | 213.5 | XLON | 00361555832TRLO1.1.1 |
17/07/2023 | 13:32:06 | 28 | 214 | BATE | 00361555830TRLO1.1.1 |
17/07/2023 | 13:32:06 | 6 | 214 | BATE | 00361555829TRLO1.1.1 |
17/07/2023 | 13:28:34 | 34 | 214 | BATE | 00361554039TRLO1.1.1 |
17/07/2023 | 13:26:27 | 34 | 214 | BATE | 00361553343TRLO1.1.1 |
17/07/2023 | 13:21:28 | 31 | 213.5 | CHIX | 00361551777TRLO1.1.1 |
17/07/2023 | 13:21:28 | 31 | 213.5 | CHIX | 00361551776TRLO1.1.1 |
17/07/2023 | 13:01:18 | 241 | 214 | XLON | 00361546183TRLO1.1.1 |
17/07/2023 | 13:00:01 | 34 | 213.5 | BATE | 00361545766TRLO1.1.1 |
17/07/2023 | 13:00:01 | 14 | 213.5 | AQXE | 00361545765TRLO1.1.1 |
17/07/2023 | 12:58:00 | 247 | 214 | XLON | 00361545210TRLO1.1.1 |
17/07/2023 | 12:56:14 | 31 | 213.5 | CHIX | 00361544799TRLO1.1.1 |
17/07/2023 | 12:55:07 | 7 | 213.5 | TRQX | 00361544538TRLO1.1.1 |
17/07/2023 | 12:54:28 | 200 | 213 | XLON | 00361544367TRLO1.1.1 |
17/07/2023 | 12:54:28 | 35 | 213 | XLON | 00361544366TRLO1.1.1 |
17/07/2023 | 12:53:18 | 34 | 213 | BATE | 00361543987TRLO1.1.1 |
17/07/2023 | 12:53:11 | 31 | 214 | CHIX | 00361543956TRLO1.1.1 |
17/07/2023 | 12:52:31 | 241 | 213 | XLON | 00361543810TRLO1.1.1 |
17/07/2023 | 12:52:31 | 14 | 213 | AQXE | 00361543809TRLO1.1.1 |
17/07/2023 | 12:51:18 | 7 | 214 | TRQX | 00361543376TRLO1.1.1 |
17/07/2023 | 12:51:00 | 34 | 213 | BATE | 00361543294TRLO1.1.1 |
17/07/2023 | 12:50:58 | 31 | 214 | CHIX | 00361543285TRLO1.1.1 |
17/07/2023 | 12:49:34 | 241 | 214 | XLON | 00361542881TRLO1.1.1 |
17/07/2023 | 12:48:55 | 7 | 214 | TRQX | 00361542677TRLO1.1.1 |
17/07/2023 | 12:48:55 | 31 | 214 | CHIX | 00361542675TRLO1.1.1 |
17/07/2023 | 12:48:55 | 7 | 214 | TRQX | 00361542676TRLO1.1.1 |
17/07/2023 | 12:48:55 | 34 | 214 | BATE | 00361542674TRLO1.1.1 |
17/07/2023 | 12:48:55 | 14 | 214 | AQXE | 00361542672TRLO1.1.1 |
17/07/2023 | 12:48:55 | 224 | 214 | XLON | 00361542673TRLO1.1.1 |
17/07/2023 | 12:48:55 | 14 | 214 | AQXE | 00361542671TRLO1.1.1 |
17/07/2023 | 12:48:55 | 14 | 214 | AQXE | 00361542670TRLO1.1.1 |
17/07/2023 | 12:47:17 | 7 | 214.5 | TRQX | 00361542294TRLO1.1.1 |
17/07/2023 | 12:47:09 | 37 | 214.5 | XLON | 00361542266TRLO1.1.1 |
17/07/2023 | 12:47:09 | 56 | 214.5 | XLON | 00361542265TRLO1.1.1 |
17/07/2023 | 12:47:09 | 48 | 214.5 | XLON | 00361542263TRLO1.1.1 |
17/07/2023 | 12:47:09 | 100 | 214.5 | XLON | 00361542264TRLO1.1.1 |
17/07/2023 | 12:42:53 | 31 | 214 | CHIX | 00361540998TRLO1.1.1 |
17/07/2023 | 12:42:53 | 258 | 214 | XLON | 00361540999TRLO1.1.1 |
17/07/2023 | 12:42:53 | 34 | 214 | BATE | 00361540997TRLO1.1.1 |
17/07/2023 | 12:40:08 | 7 | 214 | TRQX | 00361540233TRLO1.1.1 |
17/07/2023 | 12:40:08 | 7 | 214 | TRQX | 00361540232TRLO1.1.1 |
17/07/2023 | 12:40:08 | 72 | 214 | XLON | 00361540231TRLO1.1.1 |
17/07/2023 | 12:40:08 | 169 | 214 | XLON | 00361540230TRLO1.1.1 |
17/07/2023 | 12:40:08 | 181 | 214 | XLON | 00361540229TRLO1.1.1 |
17/07/2023 | 12:40:08 | 184 | 214 | XLON | 00361540228TRLO1.1.1 |
17/07/2023 | 12:40:08 | 31 | 214 | CHIX | 00361540226TRLO1.1.1 |
17/07/2023 | 12:40:08 | 60 | 214 | XLON | 00361540227TRLO1.1.1 |
17/07/2023 | 12:40:08 | 34 | 214 | BATE | 00361540225TRLO1.1.1 |
17/07/2023 | 12:40:08 | 14 | 214 | AQXE | 00361540224TRLO1.1.1 |
17/07/2023 | 12:35:25 | 35 | 214 | XLON | 00361538808TRLO1.1.1 |
17/07/2023 | 12:35:24 | 31 | 214 | CHIX | 00361538804TRLO1.1.1 |
17/07/2023 | 12:35:24 | 37 | 214 | XLON | 00361538805TRLO1.1.1 |
17/07/2023 | 12:35:24 | 34 | 214 | BATE | 00361538803TRLO1.1.1 |
17/07/2023 | 12:31:55 | 7 | 214 | TRQX | 00361537863TRLO1.1.1 |
17/07/2023 | 12:31:55 | 34 | 214 | BATE | 00361537861TRLO1.1.1 |
17/07/2023 | 12:31:55 | 226 | 214 | XLON | 00361537862TRLO1.1.1 |
17/07/2023 | 12:31:55 | 14 | 214 | AQXE | 00361537859TRLO1.1.1 |
17/07/2023 | 12:31:55 | 31 | 214 | CHIX | 00361537860TRLO1.1.1 |
17/07/2023 | 12:27:39 | 34 | 214 | BATE | 00361536791TRLO1.1.1 |
17/07/2023 | 12:27:39 | 241 | 214 | XLON | 00361536792TRLO1.1.1 |
17/07/2023 | 12:27:39 | 14 | 214 | AQXE | 00361536790TRLO1.1.1 |
17/07/2023 | 12:22:41 | 31 | 214 | CHIX | 00361535368TRLO1.1.1 |
17/07/2023 | 12:22:23 | 7 | 214 | TRQX | 00361535273TRLO1.1.1 |
17/07/2023 | 12:22:23 | 34 | 214 | BATE | 00361535271TRLO1.1.1 |
17/07/2023 | 12:22:23 | 241 | 214 | XLON | 00361535272TRLO1.1.1 |
17/07/2023 | 12:22:23 | 14 | 214 | AQXE | 00361535270TRLO1.1.1 |
17/07/2023 | 12:16:55 | 31 | 214 | CHIX | 00361533785TRLO1.1.1 |
17/07/2023 | 12:16:44 | 7 | 214 | TRQX | 00361533757TRLO1.1.1 |
17/07/2023 | 12:16:34 | 14 | 214 | AQXE | 00361533716TRLO1.1.1 |
17/07/2023 | 12:16:29 | 241 | 214 | XLON | 00361533701TRLO1.1.1 |
17/07/2023 | 12:14:35 | 7 | 214 | TRQX | 00361533119TRLO1.1.1 |
17/07/2023 | 12:14:35 | 31 | 214 | CHIX | 00361533117TRLO1.1.1 |
17/07/2023 | 12:14:35 | 31 | 214 | CHIX | 00361533118TRLO1.1.1 |
17/07/2023 | 12:14:35 | 14 | 214 | AQXE | 00361533116TRLO1.1.1 |
17/07/2023 | 12:12:03 | 34 | 214 | BATE | 00361531668TRLO1.1.1 |
17/07/2023 | 12:12:03 | 260 | 214 | XLON | 00361531667TRLO1.1.1 |
17/07/2023 | 12:06:34 | 222 | 214 | XLON | 00361528504TRLO1.1.1 |
17/07/2023 | 12:06:21 | 34 | 214 | BATE | 00361528399TRLO1.1.1 |
17/07/2023 | 12:05:43 | 7 | 214 | TRQX | 00361527990TRLO1.1.1 |
17/07/2023 | 12:04:43 | 31 | 214 | CHIX | 00361527333TRLO1.1.1 |
17/07/2023 | 12:04:43 | 31 | 214 | CHIX | 00361527332TRLO1.1.1 |
17/07/2023 | 12:04:14 | 14 | 215 | AQXE | 00361527120TRLO1.1.1 |
17/07/2023 | 12:02:19 | 241 | 215 | XLON | 00361526608TRLO1.1.1 |
17/07/2023 | 12:00:33 | 34 | 215.5 | BATE | 00361526141TRLO1.1.1 |
17/07/2023 | 12:00:04 | 7 | 215 | TRQX | 00361526015TRLO1.1.1 |
17/07/2023 | 11:57:34 | 14 | 215 | AQXE | 00361525166TRLO1.1.1 |
17/07/2023 | 11:56:55 | 241 | 215 | XLON | 00361524988TRLO1.1.1 |
17/07/2023 | 11:51:27 | 34 | 215.5 | BATE | 00361523738TRLO1.1.1 |
17/07/2023 | 11:50:55 | 7 | 215 | TRQX | 00361523625TRLO1.1.1 |
17/07/2023 | 11:49:51 | 241 | 215 | XLON | 00361523306TRLO1.1.1 |
17/07/2023 | 11:48:14 | 14 | 215 | AQXE | 00361522867TRLO1.1.1 |
17/07/2023 | 11:42:53 | 241 | 215 | XLON | 00361521377TRLO1.1.1 |
17/07/2023 | 11:42:04 | 17 | 215.5 | BATE | 00361521149TRLO1.1.1 |
17/07/2023 | 11:42:04 | 17 | 215.5 | BATE | 00361521148TRLO1.1.1 |
17/07/2023 | 11:41:51 | 7 | 215 | TRQX | 00361521088TRLO1.1.1 |
17/07/2023 | 11:40:46 | 31 | 215 | CHIX | 00361520775TRLO1.1.1 |
17/07/2023 | 11:39:57 | 14 | 215 | AQXE | 00361520582TRLO1.1.1 |
17/07/2023 | 11:36:01 | 7 | 215 | TRQX | 00361519589TRLO1.1.1 |
17/07/2023 | 11:36:01 | 241 | 215 | XLON | 00361519588TRLO1.1.1 |
17/07/2023 | 11:36:01 | 31 | 215 | CHIX | 00361519587TRLO1.1.1 |
17/07/2023 | 11:36:01 | 14 | 215 | AQXE | 00361519586TRLO1.1.1 |
17/07/2023 | 11:32:32 | 34 | 215.5 | BATE | 00361518634TRLO1.1.1 |
17/07/2023 | 11:29:22 | 7 | 215 | TRQX | 00361517856TRLO1.1.1 |
17/07/2023 | 11:29:22 | 241 | 215 | XLON | 00361517855TRLO1.1.1 |
17/07/2023 | 11:29:22 | 42 | 215 | AQXE | 00361517854TRLO1.1.1 |
17/07/2023 | 11:24:21 | 34 | 215.5 | BATE | 00361516559TRLO1.1.1 |
17/07/2023 | 11:23:33 | 89 | 215.5 | XLON | 00361516328TRLO1.1.1 |
17/07/2023 | 11:23:33 | 252 | 215.5 | XLON | 00361516329TRLO1.1.1 |
17/07/2023 | 11:23:29 | 14 | 215.5 | AQXE | 00361516314TRLO1.1.1 |
17/07/2023 | 11:23:24 | 31 | 215.5 | CHIX | 00361516280TRLO1.1.1 |
17/07/2023 | 11:21:35 | 148 | 215.5 | XLON | 00361515786TRLO1.1.1 |
17/07/2023 | 11:21:35 | 93 | 215.5 | XLON | 00361515785TRLO1.1.1 |
17/07/2023 | 11:21:31 | 14 | 215.5 | AQXE | 00361515766TRLO1.1.1 |
17/07/2023 | 11:17:14 | 7 | 215.5 | TRQX | 00361514434TRLO1.1.1 |
17/07/2023 | 11:16:38 | 34 | 215.5 | BATE | 00361514337TRLO1.1.1 |
17/07/2023 | 11:15:45 | 31 | 215.5 | CHIX | 00361514148TRLO1.1.1 |
17/07/2023 | 11:15:36 | 2 | 215 | XLON | 00361514102TRLO1.1.1 |
17/07/2023 | 11:15:36 | 35 | 215 | XLON | 00361514101TRLO1.1.1 |
17/07/2023 | 11:15:35 | 114 | 215 | XLON | 00361514093TRLO1.1.1 |
17/07/2023 | 11:15:35 | 231 | 215 | XLON | 00361514094TRLO1.1.1 |
17/07/2023 | 11:09:48 | 7 | 215.5 | TRQX | 00361512584TRLO1.1.1 |
17/07/2023 | 11:09:18 | 266 | 215 | XLON | 00361512401TRLO1.1.1 |
17/07/2023 | 11:08:53 | 34 | 215.5 | BATE | 00361512289TRLO1.1.1 |
17/07/2023 | 11:08:01 | 31 | 215.5 | CHIX | 00361512121TRLO1.1.1 |
17/07/2023 | 11:02:14 | 7 | 215.5 | TRQX | 00361510573TRLO1.1.1 |
17/07/2023 | 11:01:17 | 216 | 215.5 | XLON | 00361510232TRLO1.1.1 |
17/07/2023 | 11:01:08 | 34 | 215.5 | BATE | 00361510191TRLO1.1.1 |
17/07/2023 | 11:00:16 | 31 | 215.5 | CHIX | 00361509960TRLO1.1.1 |
17/07/2023 | 10:55:40 | 7 | 215.5 | TRQX | 00361508583TRLO1.1.1 |
17/07/2023 | 10:54:29 | 34 | 216 | BATE | 00361508040TRLO1.1.1 |
17/07/2023 | 10:53:46 | 31 | 215.5 | CHIX | 00361507841TRLO1.1.1 |
17/07/2023 | 10:51:59 | 227 | 216 | XLON | 00361507241TRLO1.1.1 |
17/07/2023 | 10:50:40 | 173 | 217 | XLON | 00361506804TRLO1.1.1 |
17/07/2023 | 10:50:40 | 241 | 217 | XLON | 00361506805TRLO1.1.1 |
17/07/2023 | 10:50:40 | 31 | 217 | CHIX | 00361506806TRLO1.1.1 |
17/07/2023 | 10:50:40 | 82 | 217 | XLON | 00361506803TRLO1.1.1 |
17/07/2023 | 10:49:20 | 7 | 217.5 | TRQX | 00361506242TRLO1.1.1 |
17/07/2023 | 10:47:58 | 15 | 217.5 | BATE | 00361505814TRLO1.1.1 |
17/07/2023 | 10:47:58 | 19 | 217.5 | BATE | 00361505812TRLO1.1.1 |
17/07/2023 | 10:46:19 | 14 | 217.5 | AQXE | 00361505381TRLO1.1.1 |
17/07/2023 | 10:45:14 | 31 | 217 | CHIX | 00361505089TRLO1.1.1 |
17/07/2023 | 10:43:05 | 7 | 217.5 | TRQX | 00361504538TRLO1.1.1 |
17/07/2023 | 10:42:53 | 28 | 217 | CHIX | 00361504486TRLO1.1.1 |
17/07/2023 | 10:42:53 | 256 | 217 | XLON | 00361504487TRLO1.1.1 |
17/07/2023 | 10:41:28 | 34 | 217.5 | BATE | 00361504110TRLO1.1.1 |
17/07/2023 | 10:39:57 | 14 | 217.5 | AQXE | 00361503624TRLO1.1.1 |
17/07/2023 | 10:37:30 | 7 | 217.5 | TRQX | 00361502920TRLO1.1.1 |
17/07/2023 | 10:37:30 | 14 | 217.5 | AQXE | 00361502919TRLO1.1.1 |
17/07/2023 | 10:37:30 | 14 | 217.5 | AQXE | 00361502918TRLO1.1.1 |
17/07/2023 | 10:37:17 | 226 | 217.5 | XLON | 00361502877TRLO1.1.1 |
17/07/2023 | 10:37:17 | 57 | 217.5 | XLON | 00361502876TRLO1.1.1 |
17/07/2023 | 10:37:00 | 34 | 217.5 | BATE | 00361502722TRLO1.1.1 |
17/07/2023 | 10:37:00 | 34 | 217.5 | CHIX | 00361502723TRLO1.1.1 |
17/07/2023 | 10:37:00 | 184 | 217.5 | XLON | 00361502721TRLO1.1.1 |
17/07/2023 | 10:32:05 | 7 | 217.5 | TRQX | 00361501370TRLO1.1.1 |
17/07/2023 | 10:32:05 | 34 | 217.5 | BATE | 00361501369TRLO1.1.1 |
17/07/2023 | 10:24:43 | 7 | 217.5 | TRQX | 00361498867TRLO1.1.1 |
17/07/2023 | 10:23:11 | 34 | 217.5 | BATE | 00361498390TRLO1.1.1 |
17/07/2023 | 10:23:11 | 50 | 217.5 | XLON | 00361498389TRLO1.1.1 |
17/07/2023 | 10:23:11 | 191 | 217.5 | XLON | 00361498388TRLO1.1.1 |
17/07/2023 | 10:22:31 | 7 | 217.5 | TRQX | 00361498205TRLO1.1.1 |
17/07/2023 | 10:22:31 | 31 | 217.5 | CHIX | 00361498204TRLO1.1.1 |
17/07/2023 | 10:22:31 | 14 | 217.5 | AQXE | 00361498203TRLO1.1.1 |
17/07/2023 | 10:18:52 | 7 | 217.5 | TRQX | 00361496806TRLO1.1.1 |
17/07/2023 | 10:18:52 | 31 | 217.5 | CHIX | 00361496805TRLO1.1.1 |
17/07/2023 | 10:18:52 | 34 | 217.5 | BATE | 00361496804TRLO1.1.1 |
17/07/2023 | 10:18:52 | 241 | 217.5 | XLON | 00361496803TRLO1.1.1 |
17/07/2023 | 10:18:52 | 26 | 217.5 | AQXE | 00361496802TRLO1.1.1 |
17/07/2023 | 10:13:21 | 7 | 217.5 | TRQX | 00361495208TRLO1.1.1 |
17/07/2023 | 10:13:21 | 26 | 217.5 | XLON | 00361495207TRLO1.1.1 |
17/07/2023 | 10:13:21 | 16 | 217.5 | AQXE | 00361495206TRLO1.1.1 |
17/07/2023 | 10:13:21 | 32 | 217.5 | BATE | 00361495204TRLO1.1.1 |
17/07/2023 | 10:13:21 | 6 | 217.5 | XLON | 00361495205TRLO1.1.1 |
17/07/2023 | 10:13:21 | 200 | 217.5 | XLON | 00361495203TRLO1.1.1 |
17/07/2023 | 10:13:21 | 35 | 217.5 | CHIX | 00361495202TRLO1.1.1 |
17/07/2023 | 10:13:20 | 24 | 218 | XLON | 00361495198TRLO1.1.1 |
17/07/2023 | 10:13:20 | 241 | 218 | XLON | 00361495199TRLO1.1.1 |
17/07/2023 | 10:13:20 | 241 | 218 | XLON | 00361495197TRLO1.1.1 |
17/07/2023 | 10:13:20 | 153 | 218 | XLON | 00361495196TRLO1.1.1 |
17/07/2023 | 10:13:20 | 69 | 218 | XLON | 00361495194TRLO1.1.1 |
17/07/2023 | 10:13:20 | 64 | 218 | XLON | 00361495195TRLO1.1.1 |
17/07/2023 | 10:13:20 | 69 | 218 | XLON | 00361495193TRLO1.1.1 |
17/07/2023 | 10:13:20 | 241 | 218 | XLON | 00361495191TRLO1.1.1 |
17/07/2023 | 10:13:20 | 103 | 218 | XLON | 00361495192TRLO1.1.1 |
17/07/2023 | 10:13:20 | 7 | 218 | TRQX | 00361495190TRLO1.1.1 |
17/07/2023 | 10:13:20 | 7 | 218 | TRQX | 00361495189TRLO1.1.1 |
17/07/2023 | 10:13:20 | 7 | 218 | TRQX | 00361495188TRLO1.1.1 |
17/07/2023 | 10:13:20 | 7 | 218 | TRQX | 00361495186TRLO1.1.1 |
17/07/2023 | 10:13:20 | 7 | 218 | TRQX | 00361495187TRLO1.1.1 |
17/07/2023 | 10:13:20 | 6 | 218 | TRQX | 00361495185TRLO1.1.1 |
17/07/2023 | 10:13:20 | 1 | 218 | TRQX | 00361495184TRLO1.1.1 |
17/07/2023 | 10:13:20 | 7 | 218 | TRQX | 00361495183TRLO1.1.1 |
17/07/2023 | 10:13:20 | 7 | 218 | TRQX | 00361495182TRLO1.1.1 |
17/07/2023 | 10:13:20 | 241 | 218 | XLON | 00361495179TRLO1.1.1 |
17/07/2023 | 10:13:20 | 241 | 218 | XLON | 00361495181TRLO1.1.1 |
17/07/2023 | 10:13:20 | 241 | 218 | XLON | 00361495180TRLO1.1.1 |
17/07/2023 | 10:13:20 | 7 | 218 | TRQX | 00361495178TRLO1.1.1 |
17/07/2023 | 10:13:20 | 241 | 218 | XLON | 00361495177TRLO1.1.1 |
17/07/2023 | 10:13:20 | 241 | 218 | XLON | 00361495176TRLO1.1.1 |
17/07/2023 | 10:13:20 | 241 | 218 | XLON | 00361495175TRLO1.1.1 |
17/07/2023 | 10:13:20 | 122 | 218 | XLON | 00361495174TRLO1.1.1 |
17/07/2023 | 10:13:20 | 119 | 218 | XLON | 00361495172TRLO1.1.1 |
17/07/2023 | 10:13:20 | 241 | 218 | XLON | 00361495173TRLO1.1.1 |
17/07/2023 | 10:13:20 | 1652 | 218 | XLON | 00361495171TRLO1.1.1 |
17/07/2023 | 10:13:20 | 23 | 218 | BATE | 00361495169TRLO1.1.1 |
17/07/2023 | 10:13:20 | 250 | 218 | XLON | 00361495170TRLO1.1.1 |
17/07/2023 | 10:13:20 | 9 | 218 | BATE | 00361495167TRLO1.1.1 |
17/07/2023 | 10:13:20 | 11 | 218 | BATE | 00361495168TRLO1.1.1 |
17/07/2023 | 10:13:20 | 25 | 218 | BATE | 00361495166TRLO1.1.1 |
17/07/2023 | 10:13:20 | 208 | 218 | BATE | 00361495165TRLO1.1.1 |
17/07/2023 | 10:13:20 | 15 | 218 | CHIX | 00361495163TRLO1.1.1 |
17/07/2023 | 10:13:20 | 16 | 218 | CHIX | 00361495162TRLO1.1.1 |
17/07/2023 | 10:13:20 | 115 | 218 | BATE | 00361495164TRLO1.1.1 |
17/07/2023 | 10:13:20 | 31 | 218 | CHIX | 00361495161TRLO1.1.1 |
17/07/2023 | 10:13:20 | 132 | 218 | CHIX | 00361495160TRLO1.1.1 |
17/07/2023 | 10:13:20 | 31 | 218 | CHIX | 00361495159TRLO1.1.1 |
17/07/2023 | 10:13:20 | 209 | 218 | CHIX | 00361495158TRLO1.1.1 |
17/07/2023 | 10:13:20 | 31 | 218 | CHIX | 00361495157TRLO1.1.1 |
17/07/2023 | 10:13:20 | 34 | 218 | BATE | 00361495156TRLO1.1.1 |
17/07/2023 | 10:13:20 | 27 | 218 | CHIX | 00361495155TRLO1.1.1 |
17/07/2023 | 10:13:20 | 14 | 218 | AQXE | 00361495154TRLO1.1.1 |
17/07/2023 | 10:13:20 | 16 | 218 | AQXE | 00361495153TRLO1.1.1 |
17/07/2023 | 10:13:20 | 36 | 218 | BATE | 00361495151TRLO1.1.1 |
17/07/2023 | 10:13:20 | 85 | 218 | BATE | 00361495152TRLO1.1.1 |
17/07/2023 | 10:13:20 | 14 | 218 | AQXE | 00361495149TRLO1.1.1 |
17/07/2023 | 10:13:20 | 14 | 218 | AQXE | 00361495150TRLO1.1.1 |
17/07/2023 | 10:13:20 | 2 | 218 | AQXE | 00361495147TRLO1.1.1 |
17/07/2023 | 10:13:20 | 14 | 218 | AQXE | 00361495148TRLO1.1.1 |
17/07/2023 | 09:53:30 | 12 | 218 | AQXE | 00361488823TRLO1.1.1 |
17/07/2023 | 09:53:30 | 14 | 218 | AQXE | 00361488821TRLO1.1.1 |
17/07/2023 | 09:53:30 | 14 | 218 | AQXE | 00361488822TRLO1.1.1 |
17/07/2023 | 09:53:30 | 65 | 218 | AQXE | 00361488820TRLO1.1.1 |
17/07/2023 | 09:50:14 | 35 | 218 | XLON | 00361487977TRLO1.1.1 |
17/07/2023 | 09:50:14 | 5 | 218 | AQXE | 00361487975TRLO1.1.1 |
17/07/2023 | 09:50:14 | 12 | 218 | AQXE | 00361487976TRLO1.1.1 |
17/07/2023 | 09:02:12 | 19 | 218 | TRQX | 00361474584TRLO1.1.1 |
17/07/2023 | 09:02:12 | 23 | 218 | TRQX | 00361474585TRLO1.1.1 |
17/07/2023 | 09:02:12 | 7 | 218 | TRQX | 00361474583TRLO1.1.1 |
17/07/2023 | 08:11:32 | 241 | 215 | XLON | 00361458600TRLO1.1.1 |
17/07/2023 | 08:07:54 | 241 | 215 | XLON | 00361457164TRLO1.1.1 |
17/07/2023 | 08:07:54 | 14 | 215 | AQXE | 00361457163TRLO1.1.1 |