Last checked at 15 Jun 2023 07:00
15 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 14 June 2023 |
Number of ordinary shares purchased: | 48,839 |
Highest price paid per share: | 237.00p |
Lowest price paid per share: | 233.00p |
Volume weighted average price paid per share: | 234.64p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,276,099 ordinary shares in treasury and has 277,192,060 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,192,060 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/06/2023 | 16:24:10 | 9 | 235.5 | XLON | 00357000871TRLO1.1.1 |
14/06/2023 | 16:24:10 | 12 | 235.5 | XLON | 00357000870TRLO1.1.1 |
14/06/2023 | 16:24:10 | 487 | 235.5 | XLON | 00357000869TRLO1.1.1 |
14/06/2023 | 16:24:00 | 469 | 235.5 | XLON | 00357000759TRLO1.1.1 |
14/06/2023 | 16:24:00 | 637 | 235.5 | XLON | 00357000760TRLO1.1.1 |
14/06/2023 | 16:23:58 | 13 | 235.5 | BATE | 00357000735TRLO1.1.1 |
14/06/2023 | 16:23:58 | 126 | 235.5 | BATE | 00357000734TRLO1.1.1 |
14/06/2023 | 16:23:58 | 47 | 236 | BATE | 00357000732TRLO1.1.1 |
14/06/2023 | 16:23:58 | 71 | 236 | BATE | 00357000733TRLO1.1.1 |
14/06/2023 | 16:18:53 | 186 | 234.5 | XLON | 00356997208TRLO1.1.1 |
14/06/2023 | 16:13:18 | 266 | 233.5 | XLON | 00356993721TRLO1.1.1 |
14/06/2023 | 16:13:18 | 374 | 233.5 | XLON | 00356993720TRLO1.1.1 |
14/06/2023 | 16:13:18 | 53 | 233.5 | CHIX | 00356993717TRLO1.1.1 |
14/06/2023 | 16:13:18 | 69 | 233.5 | BATE | 00356993719TRLO1.1.1 |
14/06/2023 | 16:13:18 | 242 | 233.5 | CHIX | 00356993718TRLO1.1.1 |
14/06/2023 | 16:13:18 | 24 | 233.5 | AQXE | 00356993715TRLO1.1.1 |
14/06/2023 | 16:13:18 | 262 | 233.5 | BATE | 00356993716TRLO1.1.1 |
14/06/2023 | 16:13:18 | 19 | 233.5 | AQXE | 00356993714TRLO1.1.1 |
14/06/2023 | 16:13:18 | 24 | 233.5 | AQXE | 00356993713TRLO1.1.1 |
14/06/2023 | 16:10:38 | 12 | 234 | TRQX | 00356992069TRLO1.1.1 |
14/06/2023 | 16:08:50 | 232 | 233.5 | XLON | 00356990966TRLO1.1.1 |
14/06/2023 | 16:08:50 | 274 | 233.5 | XLON | 00356990965TRLO1.1.1 |
14/06/2023 | 16:08:50 | 232 | 233.5 | XLON | 00356990964TRLO1.1.1 |
14/06/2023 | 16:08:50 | 11 | 234 | TRQX | 00356990963TRLO1.1.1 |
14/06/2023 | 16:06:49 | 11 | 234 | TRQX | 00356989903TRLO1.1.1 |
14/06/2023 | 16:04:45 | 688 | 233.5 | XLON | 00356988805TRLO1.1.1 |
14/06/2023 | 16:04:29 | 11 | 234 | TRQX | 00356988693TRLO1.1.1 |
14/06/2023 | 16:03:40 | 26 | 233.5 | AQXE | 00356988222TRLO1.1.1 |
14/06/2023 | 16:02:27 | 12 | 234 | TRQX | 00356987352TRLO1.1.1 |
14/06/2023 | 16:01:04 | 23 | 233.5 | AQXE | 00356986501TRLO1.1.1 |
14/06/2023 | 15:57:04 | 13 | 234 | TRQX | 00356984133TRLO1.1.1 |
14/06/2023 | 15:56:28 | 430 | 233 | XLON | 00356983765TRLO1.1.1 |
14/06/2023 | 15:56:28 | 64 | 233 | BATE | 00356983764TRLO1.1.1 |
14/06/2023 | 15:56:23 | 232 | 233 | XLON | 00356983720TRLO1.1.1 |
14/06/2023 | 15:56:22 | 26 | 233.5 | AQXE | 00356983692TRLO1.1.1 |
14/06/2023 | 15:56:22 | 323 | 233.5 | BATE | 00356983693TRLO1.1.1 |
14/06/2023 | 15:56:22 | 33 | 233.5 | AQXE | 00356983691TRLO1.1.1 |
14/06/2023 | 15:53:24 | 11 | 234 | TRQX | 00356981700TRLO1.1.1 |
14/06/2023 | 15:53:17 | 49 | 233.5 | CHIX | 00356981569TRLO1.1.1 |
14/06/2023 | 15:50:06 | 11 | 234 | TRQX | 00356979727TRLO1.1.1 |
14/06/2023 | 15:49:11 | 210 | 233.5 | XLON | 00356979287TRLO1.1.1 |
14/06/2023 | 15:47:56 | 11 | 234 | TRQX | 00356978513TRLO1.1.1 |
14/06/2023 | 15:47:14 | 52 | 233.5 | CHIX | 00356978031TRLO1.1.1 |
14/06/2023 | 15:46:53 | 22 | 233.5 | AQXE | 00356977820TRLO1.1.1 |
14/06/2023 | 15:46:43 | 147 | 233.5 | XLON | 00356977724TRLO1.1.1 |
14/06/2023 | 15:46:43 | 213 | 233.5 | XLON | 00356977723TRLO1.1.1 |
14/06/2023 | 15:43:25 | 25 | 233.5 | AQXE | 00356975863TRLO1.1.1 |
14/06/2023 | 15:43:01 | 54 | 233.5 | XLON | 00356975662TRLO1.1.1 |
14/06/2023 | 15:43:01 | 336 | 233.5 | XLON | 00356975661TRLO1.1.1 |
14/06/2023 | 15:42:34 | 11 | 234 | TRQX | 00356975380TRLO1.1.1 |
14/06/2023 | 15:42:32 | 48 | 233.5 | CHIX | 00356975357TRLO1.1.1 |
14/06/2023 | 15:39:49 | 47 | 233.5 | CHIX | 00356973675TRLO1.1.1 |
14/06/2023 | 15:39:09 | 24 | 233.5 | AQXE | 00356973352TRLO1.1.1 |
14/06/2023 | 15:38:58 | 80 | 233.5 | XLON | 00356973173TRLO1.1.1 |
14/06/2023 | 15:38:58 | 173 | 233.5 | XLON | 00356973174TRLO1.1.1 |
14/06/2023 | 15:38:51 | 11 | 234 | TRQX | 00356973097TRLO1.1.1 |
14/06/2023 | 15:36:21 | 125 | 233.5 | XLON | 00356971906TRLO1.1.1 |
14/06/2023 | 15:36:21 | 312 | 233.5 | XLON | 00356971907TRLO1.1.1 |
14/06/2023 | 15:35:28 | 22 | 233.5 | AQXE | 00356971436TRLO1.1.1 |
14/06/2023 | 15:35:08 | 11 | 234 | TRQX | 00356971270TRLO1.1.1 |
14/06/2023 | 15:34:27 | 44 | 233.5 | CHIX | 00356970816TRLO1.1.1 |
14/06/2023 | 15:32:46 | 219 | 233.5 | XLON | 00356969684TRLO1.1.1 |
14/06/2023 | 15:32:42 | 22 | 233.5 | AQXE | 00356969643TRLO1.1.1 |
14/06/2023 | 15:31:06 | 13 | 234 | TRQX | 00356968850TRLO1.1.1 |
14/06/2023 | 15:30:52 | 249 | 233.5 | XLON | 00356968722TRLO1.1.1 |
14/06/2023 | 15:30:52 | 261 | 233.5 | XLON | 00356968724TRLO1.1.1 |
14/06/2023 | 15:30:52 | 423 | 233.5 | XLON | 00356968723TRLO1.1.1 |
14/06/2023 | 15:30:52 | 213 | 233.5 | XLON | 00356968720TRLO1.1.1 |
14/06/2023 | 15:30:52 | 381 | 233.5 | XLON | 00356968721TRLO1.1.1 |
14/06/2023 | 15:30:52 | 213 | 233.5 | XLON | 00356968719TRLO1.1.1 |
14/06/2023 | 15:30:52 | 219 | 233.5 | XLON | 00356968718TRLO1.1.1 |
14/06/2023 | 15:30:52 | 202 | 233.5 | XLON | 00356968716TRLO1.1.1 |
14/06/2023 | 15:30:52 | 219 | 233.5 | XLON | 00356968717TRLO1.1.1 |
14/06/2023 | 15:30:52 | 254 | 233.5 | XLON | 00356968715TRLO1.1.1 |
14/06/2023 | 15:30:52 | 267 | 233.5 | XLON | 00356968714TRLO1.1.1 |
14/06/2023 | 15:30:52 | 192 | 233.5 | XLON | 00356968712TRLO1.1.1 |
14/06/2023 | 15:30:52 | 327 | 233.5 | XLON | 00356968713TRLO1.1.1 |
14/06/2023 | 15:30:52 | 60 | 233.5 | BATE | 00356968710TRLO1.1.1 |
14/06/2023 | 15:30:52 | 64 | 233.5 | BATE | 00356968709TRLO1.1.1 |
14/06/2023 | 15:30:52 | 242 | 233.5 | XLON | 00356968711TRLO1.1.1 |
14/06/2023 | 15:30:52 | 62 | 233.5 | BATE | 00356968707TRLO1.1.1 |
14/06/2023 | 15:30:52 | 62 | 233.5 | BATE | 00356968708TRLO1.1.1 |
14/06/2023 | 15:30:52 | 66 | 233.5 | BATE | 00356968705TRLO1.1.1 |
14/06/2023 | 15:30:52 | 78 | 233.5 | BATE | 00356968706TRLO1.1.1 |
14/06/2023 | 15:30:52 | 70 | 233.5 | BATE | 00356968703TRLO1.1.1 |
14/06/2023 | 15:30:52 | 82 | 233.5 | BATE | 00356968704TRLO1.1.1 |
14/06/2023 | 15:30:52 | 55 | 233.5 | CHIX | 00356968701TRLO1.1.1 |
14/06/2023 | 15:30:52 | 84 | 233.5 | BATE | 00356968702TRLO1.1.1 |
14/06/2023 | 15:30:52 | 51 | 233.5 | CHIX | 00356968699TRLO1.1.1 |
14/06/2023 | 15:30:52 | 55 | 233.5 | CHIX | 00356968700TRLO1.1.1 |
14/06/2023 | 15:30:52 | 22 | 233.5 | AQXE | 00356968696TRLO1.1.1 |
14/06/2023 | 15:30:52 | 41 | 233.5 | AQXE | 00356968697TRLO1.1.1 |
14/06/2023 | 15:30:52 | 55 | 233.5 | CHIX | 00356968698TRLO1.1.1 |
14/06/2023 | 15:30:52 | 19 | 233.5 | AQXE | 00356968695TRLO1.1.1 |
14/06/2023 | 15:30:52 | 28 | 233.5 | AQXE | 00356968694TRLO1.1.1 |
14/06/2023 | 15:30:52 | 53 | 233.5 | BATE | 00356968692TRLO1.1.1 |
14/06/2023 | 15:30:52 | 108 | 233.5 | BATE | 00356968693TRLO1.1.1 |
14/06/2023 | 15:30:52 | 31 | 233.5 | AQXE | 00356968690TRLO1.1.1 |
14/06/2023 | 15:30:52 | 53 | 233.5 | BATE | 00356968691TRLO1.1.1 |
14/06/2023 | 15:30:52 | 25 | 233.5 | AQXE | 00356968689TRLO1.1.1 |
14/06/2023 | 15:30:52 | 43 | 233.5 | AQXE | 00356968688TRLO1.1.1 |
14/06/2023 | 15:30:52 | 19 | 233.5 | AQXE | 00356968687TRLO1.1.1 |
14/06/2023 | 15:30:52 | 39 | 233.5 | AQXE | 00356968686TRLO1.1.1 |
14/06/2023 | 15:30:49 | 72 | 234 | CHIX | 00356968677TRLO1.1.1 |
14/06/2023 | 15:28:35 | 6 | 234 | TRQX | 00356967324TRLO1.1.1 |
14/06/2023 | 15:28:35 | 7 | 234 | TRQX | 00356967325TRLO1.1.1 |
14/06/2023 | 15:28:31 | 44 | 234 | CHIX | 00356967302TRLO1.1.1 |
14/06/2023 | 15:27:54 | 25 | 234 | AQXE | 00356966898TRLO1.1.1 |
14/06/2023 | 15:27:54 | 25 | 234 | AQXE | 00356966897TRLO1.1.1 |
14/06/2023 | 15:27:38 | 220 | 233.5 | XLON | 00356966796TRLO1.1.1 |
14/06/2023 | 15:27:38 | 190 | 233.5 | XLON | 00356966795TRLO1.1.1 |
14/06/2023 | 15:27:38 | 262 | 233.5 | XLON | 00356966794TRLO1.1.1 |
14/06/2023 | 15:27:38 | 19 | 233.5 | XLON | 00356966793TRLO1.1.1 |
14/06/2023 | 15:27:38 | 278 | 233.5 | XLON | 00356966792TRLO1.1.1 |
14/06/2023 | 15:27:38 | 442 | 233.5 | XLON | 00356966791TRLO1.1.1 |
14/06/2023 | 15:27:38 | 192 | 233.5 | XLON | 00356966790TRLO1.1.1 |
14/06/2023 | 15:26:43 | 11 | 234 | TRQX | 00356966374TRLO1.1.1 |
14/06/2023 | 15:26:22 | 54 | 234 | CHIX | 00356966169TRLO1.1.1 |
14/06/2023 | 15:24:08 | 13 | 234 | TRQX | 00356964823TRLO1.1.1 |
14/06/2023 | 15:23:33 | 48 | 234 | CHIX | 00356964485TRLO1.1.1 |
14/06/2023 | 15:22:02 | 12 | 234 | TRQX | 00356963715TRLO1.1.1 |
14/06/2023 | 15:21:21 | 54 | 234 | CHIX | 00356963434TRLO1.1.1 |
14/06/2023 | 15:18:33 | 11 | 234 | TRQX | 00356961740TRLO1.1.1 |
14/06/2023 | 15:17:40 | 52 | 234 | CHIX | 00356961269TRLO1.1.1 |
14/06/2023 | 15:16:34 | 19 | 234 | TRQX | 00356960621TRLO1.1.1 |
14/06/2023 | 15:15:35 | 50 | 234 | CHIX | 00356960077TRLO1.1.1 |
14/06/2023 | 15:14:28 | 19 | 234 | TRQX | 00356959266TRLO1.1.1 |
14/06/2023 | 15:14:28 | 12 | 234 | TRQX | 00356959265TRLO1.1.1 |
14/06/2023 | 15:14:28 | 46 | 234 | CHIX | 00356959261TRLO1.1.1 |
14/06/2023 | 15:13:16 | 46 | 234 | CHIX | 00356958587TRLO1.1.1 |
14/06/2023 | 15:10:39 | 1 | 234 | TRQX | 00356956853TRLO1.1.1 |
14/06/2023 | 15:08:32 | 12 | 234 | TRQX | 00356955142TRLO1.1.1 |
14/06/2023 | 15:06:18 | 12 | 234 | TRQX | 00356953535TRLO1.1.1 |
14/06/2023 | 15:04:07 | 1 | 234 | TRQX | 00356952113TRLO1.1.1 |
14/06/2023 | 15:04:07 | 12 | 234 | TRQX | 00356952112TRLO1.1.1 |
14/06/2023 | 15:01:11 | 10 | 234 | TRQX | 00356949980TRLO1.1.1 |
14/06/2023 | 14:59:14 | 64 | 233.5 | BATE | 00356948346TRLO1.1.1 |
14/06/2023 | 14:59:05 | 25 | 233.5 | AQXE | 00356948226TRLO1.1.1 |
14/06/2023 | 14:59:05 | 59 | 233.5 | CHIX | 00356948225TRLO1.1.1 |
14/06/2023 | 14:59:05 | 318 | 233.5 | XLON | 00356948224TRLO1.1.1 |
14/06/2023 | 14:59:05 | 378 | 233.5 | XLON | 00356948223TRLO1.1.1 |
14/06/2023 | 14:59:05 | 12 | 234 | TRQX | 00356948222TRLO1.1.1 |
14/06/2023 | 14:54:05 | 61 | 234 | BATE | 00356943878TRLO1.1.1 |
14/06/2023 | 14:51:34 | 7 | 234 | BATE | 00356942068TRLO1.1.1 |
14/06/2023 | 14:51:34 | 54 | 234 | BATE | 00356942067TRLO1.1.1 |
14/06/2023 | 14:50:59 | 9 | 234 | TRQX | 00356941430TRLO1.1.1 |
14/06/2023 | 14:50:47 | 22 | 234 | AQXE | 00356941180TRLO1.1.1 |
14/06/2023 | 14:50:10 | 52 | 234 | CHIX | 00356940657TRLO1.1.1 |
14/06/2023 | 14:48:58 | 54 | 234 | XLON | 00356939401TRLO1.1.1 |
14/06/2023 | 14:48:58 | 72 | 234 | XLON | 00356939400TRLO1.1.1 |
14/06/2023 | 14:48:58 | 135 | 234 | XLON | 00356939399TRLO1.1.1 |
14/06/2023 | 14:47:08 | 13 | 234 | TRQX | 00356937601TRLO1.1.1 |
14/06/2023 | 14:45:27 | 313 | 234 | XLON | 00356936149TRLO1.1.1 |
14/06/2023 | 14:44:44 | 53 | 234 | CHIX | 00356935528TRLO1.1.1 |
14/06/2023 | 14:43:21 | 21 | 234 | AQXE | 00356934209TRLO1.1.1 |
14/06/2023 | 14:42:44 | 57 | 234 | BATE | 00356933535TRLO1.1.1 |
14/06/2023 | 14:42:33 | 247 | 234 | XLON | 00356933306TRLO1.1.1 |
14/06/2023 | 14:41:52 | 11 | 234 | TRQX | 00356932353TRLO1.1.1 |
14/06/2023 | 14:39:52 | 247 | 234 | XLON | 00356930731TRLO1.1.1 |
14/06/2023 | 14:39:35 | 21 | 234 | AQXE | 00356930548TRLO1.1.1 |
14/06/2023 | 14:39:27 | 11 | 234 | TRQX | 00356930462TRLO1.1.1 |
14/06/2023 | 14:39:24 | 46 | 234 | CHIX | 00356930440TRLO1.1.1 |
14/06/2023 | 14:37:58 | 73 | 234 | BATE | 00356929045TRLO1.1.1 |
14/06/2023 | 14:37:21 | 18 | 234 | TRQX | 00356928563TRLO1.1.1 |
14/06/2023 | 14:37:21 | 46 | 234 | CHIX | 00356928561TRLO1.1.1 |
14/06/2023 | 14:37:21 | 274 | 234 | XLON | 00356928562TRLO1.1.1 |
14/06/2023 | 14:37:21 | 24 | 234 | AQXE | 00356928560TRLO1.1.1 |
14/06/2023 | 14:37:21 | 30 | 234 | AQXE | 00356928559TRLO1.1.1 |
14/06/2023 | 14:33:51 | 46 | 234 | CHIX | 00356925782TRLO1.1.1 |
14/06/2023 | 14:33:51 | 65 | 234 | BATE | 00356925781TRLO1.1.1 |
14/06/2023 | 14:33:51 | 46 | 234 | CHIX | 00356925780TRLO1.1.1 |
14/06/2023 | 14:33:51 | 54 | 234 | BATE | 00356925779TRLO1.1.1 |
14/06/2023 | 14:33:51 | 336 | 234 | XLON | 00356925778TRLO1.1.1 |
14/06/2023 | 14:27:11 | 169 | 234 | XLON | 00356919895TRLO1.1.1 |
14/06/2023 | 14:27:11 | 97 | 234 | XLON | 00356919894TRLO1.1.1 |
14/06/2023 | 14:26:34 | 13 | 234 | TRQX | 00356919679TRLO1.1.1 |
14/06/2023 | 14:24:34 | 511 | 234 | BATE | 00356919177TRLO1.1.1 |
14/06/2023 | 14:24:34 | 25 | 234 | AQXE | 00356919175TRLO1.1.1 |
14/06/2023 | 14:24:34 | 72 | 234 | BATE | 00356919176TRLO1.1.1 |
14/06/2023 | 14:23:51 | 29 | 234 | CHIX | 00356918981TRLO1.1.1 |
14/06/2023 | 14:23:34 | 14 | 234 | XLON | 00356918906TRLO1.1.1 |
14/06/2023 | 14:23:34 | 201 | 234 | XLON | 00356918905TRLO1.1.1 |
14/06/2023 | 14:20:14 | 257 | 234 | XLON | 00356917889TRLO1.1.1 |
14/06/2023 | 14:19:24 | 13 | 234 | TRQX | 00356917572TRLO1.1.1 |
14/06/2023 | 14:18:53 | 59 | 233.5 | BATE | 00356917372TRLO1.1.1 |
14/06/2023 | 14:17:08 | 242 | 234 | XLON | 00356916827TRLO1.1.1 |
14/06/2023 | 14:16:39 | 18 | 234 | AQXE | 00356916670TRLO1.1.1 |
14/06/2023 | 14:16:15 | 49 | 234 | CHIX | 00356916564TRLO1.1.1 |
14/06/2023 | 14:14:09 | 22 | 234 | AQXE | 00356915799TRLO1.1.1 |
14/06/2023 | 14:13:41 | 312 | 234 | XLON | 00356915645TRLO1.1.1 |
14/06/2023 | 14:13:33 | 15 | 234 | TRQX | 00356915612TRLO1.1.1 |
14/06/2023 | 14:11:03 | 50 | 234 | CHIX | 00356915020TRLO1.1.1 |
14/06/2023 | 14:09:36 | 276 | 234 | XLON | 00356914675TRLO1.1.1 |
14/06/2023 | 14:08:54 | 24 | 234 | AQXE | 00356914459TRLO1.1.1 |
14/06/2023 | 14:08:02 | 12 | 234 | TRQX | 00356914254TRLO1.1.1 |
14/06/2023 | 14:07:52 | 50 | 234 | CHIX | 00356914216TRLO1.1.1 |
14/06/2023 | 14:06:19 | 241 | 234 | XLON | 00356913771TRLO1.1.1 |
14/06/2023 | 14:04:31 | 22 | 234 | AQXE | 00356913178TRLO1.1.1 |
14/06/2023 | 14:04:17 | 223 | 234 | XLON | 00356913096TRLO1.1.1 |
14/06/2023 | 14:02:54 | 12 | 234 | TRQX | 00356912667TRLO1.1.1 |
14/06/2023 | 14:01:24 | 52 | 234 | CHIX | 00356912151TRLO1.1.1 |
14/06/2023 | 13:59:45 | 239 | 234 | XLON | 00356911665TRLO1.1.1 |
14/06/2023 | 13:59:45 | 25 | 234 | XLON | 00356911664TRLO1.1.1 |
14/06/2023 | 13:59:43 | 22 | 234 | AQXE | 00356911657TRLO1.1.1 |
14/06/2023 | 13:58:01 | 12 | 234 | TRQX | 00356911129TRLO1.1.1 |
14/06/2023 | 13:56:49 | 23 | 234 | AQXE | 00356910851TRLO1.1.1 |
14/06/2023 | 13:56:37 | 289 | 234 | XLON | 00356910798TRLO1.1.1 |
14/06/2023 | 13:55:00 | 42 | 234 | CHIX | 00356910386TRLO1.1.1 |
14/06/2023 | 13:53:10 | 327 | 234 | XLON | 00356909927TRLO1.1.1 |
14/06/2023 | 13:52:42 | 11 | 234 | TRQX | 00356909802TRLO1.1.1 |
14/06/2023 | 13:50:50 | 48 | 234 | CHIX | 00356909049TRLO1.1.1 |
14/06/2023 | 13:49:17 | 225 | 234 | XLON | 00356908600TRLO1.1.1 |
14/06/2023 | 13:49:03 | 21 | 234 | AQXE | 00356908537TRLO1.1.1 |
14/06/2023 | 13:48:52 | 12 | 234 | TRQX | 00356908448TRLO1.1.1 |
14/06/2023 | 13:46:39 | 195 | 234 | XLON | 00356907841TRLO1.1.1 |
14/06/2023 | 13:46:26 | 48 | 234 | CHIX | 00356907790TRLO1.1.1 |
14/06/2023 | 13:46:11 | 12 | 234 | TRQX | 00356907725TRLO1.1.1 |
14/06/2023 | 13:45:52 | 21 | 234 | AQXE | 00356907630TRLO1.1.1 |
14/06/2023 | 13:44:51 | 320 | 234 | XLON | 00356907337TRLO1.1.1 |
14/06/2023 | 13:43:47 | 13 | 234 | TRQX | 00356907120TRLO1.1.1 |
14/06/2023 | 13:43:47 | 21 | 234 | AQXE | 00356907119TRLO1.1.1 |
14/06/2023 | 13:43:03 | 275 | 234 | XLON | 00356906949TRLO1.1.1 |
14/06/2023 | 13:43:02 | 48 | 234 | CHIX | 00356906948TRLO1.1.1 |
14/06/2023 | 13:38:05 | 47 | 234 | CHIX | 00356905695TRLO1.1.1 |
14/06/2023 | 13:38:05 | 347 | 234 | XLON | 00356905696TRLO1.1.1 |
14/06/2023 | 13:38:05 | 21 | 234 | AQXE | 00356905694TRLO1.1.1 |
14/06/2023 | 13:35:58 | 53 | 234 | CHIX | 00356905166TRLO1.1.1 |
14/06/2023 | 13:34:52 | 10 | 234.5 | TRQX | 00356904870TRLO1.1.1 |
14/06/2023 | 13:34:15 | 69 | 233.5 | BATE | 00356904721TRLO1.1.1 |
14/06/2023 | 13:33:36 | 218 | 234 | XLON | 00356904569TRLO1.1.1 |
14/06/2023 | 13:33:31 | 20 | 234 | AQXE | 00356904556TRLO1.1.1 |
14/06/2023 | 13:32:49 | 256 | 234.5 | XLON | 00356904371TRLO1.1.1 |
14/06/2023 | 13:32:49 | 306 | 234.5 | XLON | 00356904372TRLO1.1.1 |
14/06/2023 | 13:32:49 | 39 | 234.5 | CHIX | 00356904369TRLO1.1.1 |
14/06/2023 | 13:32:49 | 208 | 234.5 | XLON | 00356904370TRLO1.1.1 |
14/06/2023 | 13:32:49 | 52 | 234.5 | CHIX | 00356904368TRLO1.1.1 |
14/06/2023 | 13:32:49 | 57 | 234.5 | CHIX | 00356904367TRLO1.1.1 |
14/06/2023 | 13:32:49 | 30 | 234.5 | AQXE | 00356904366TRLO1.1.1 |
14/06/2023 | 13:32:49 | 34 | 234.5 | AQXE | 00356904365TRLO1.1.1 |
14/06/2023 | 13:32:49 | 12 | 234.5 | TRQX | 00356904363TRLO1.1.1 |
14/06/2023 | 13:32:49 | 12 | 234.5 | TRQX | 00356904364TRLO1.1.1 |
14/06/2023 | 13:32:49 | 12 | 234.5 | TRQX | 00356904362TRLO1.1.1 |
14/06/2023 | 13:32:49 | 10 | 234.5 | TRQX | 00356904360TRLO1.1.1 |
14/06/2023 | 13:32:49 | 30 | 234.5 | AQXE | 00356904361TRLO1.1.1 |
14/06/2023 | 13:32:49 | 69 | 234.5 | BATE | 00356904359TRLO1.1.1 |
14/06/2023 | 13:32:49 | 45 | 234.5 | BATE | 00356904357TRLO1.1.1 |
14/06/2023 | 13:32:49 | 69 | 234.5 | BATE | 00356904358TRLO1.1.1 |
14/06/2023 | 13:32:49 | 66 | 234.5 | BATE | 00356904356TRLO1.1.1 |
14/06/2023 | 13:32:10 | 192 | 235 | XLON | 00356904156TRLO1.1.1 |
14/06/2023 | 13:29:25 | 54 | 235 | CHIX | 00356903125TRLO1.1.1 |
14/06/2023 | 13:28:25 | 202 | 235 | XLON | 00356902845TRLO1.1.1 |
14/06/2023 | 13:28:25 | 63 | 235 | XLON | 00356902844TRLO1.1.1 |
14/06/2023 | 13:28:25 | 32 | 235 | XLON | 00356902843TRLO1.1.1 |
14/06/2023 | 13:22:17 | 80 | 235 | XLON | 00356901599TRLO1.1.1 |
14/06/2023 | 13:22:17 | 115 | 235 | XLON | 00356901600TRLO1.1.1 |
14/06/2023 | 13:18:44 | 297 | 235 | XLON | 00356900837TRLO1.1.1 |
14/06/2023 | 13:18:44 | 55 | 235 | XLON | 00356900836TRLO1.1.1 |
14/06/2023 | 13:12:31 | 218 | 235 | XLON | 00356899439TRLO1.1.1 |
14/06/2023 | 13:00:41 | 13 | 234.5 | TRQX | 00356896951TRLO1.1.1 |
14/06/2023 | 12:57:41 | 351 | 234.5 | XLON | 00356896035TRLO1.1.1 |
14/06/2023 | 12:57:41 | 13 | 234.5 | TRQX | 00356896034TRLO1.1.1 |
14/06/2023 | 12:57:41 | 26 | 234.5 | AQXE | 00356896033TRLO1.1.1 |
14/06/2023 | 12:57:41 | 20 | 234.5 | AQXE | 00356896032TRLO1.1.1 |
14/06/2023 | 12:57:41 | 49 | 234.5 | CHIX | 00356896031TRLO1.1.1 |
14/06/2023 | 12:57:41 | 60 | 234.5 | BATE | 00356896030TRLO1.1.1 |
14/06/2023 | 12:50:00 | 11 | 234.5 | TRQX | 00356894445TRLO1.1.1 |
14/06/2023 | 12:50:00 | 13 | 234.5 | TRQX | 00356894444TRLO1.1.1 |
14/06/2023 | 12:50:00 | 248 | 234.5 | XLON | 00356894443TRLO1.1.1 |
14/06/2023 | 12:50:00 | 43 | 234.5 | CHIX | 00356894442TRLO1.1.1 |
14/06/2023 | 12:50:00 | 71 | 234.5 | BATE | 00356894441TRLO1.1.1 |
14/06/2023 | 12:45:57 | 34 | 234.5 | XLON | 00356893550TRLO1.1.1 |
14/06/2023 | 12:45:57 | 300 | 234.5 | XLON | 00356893549TRLO1.1.1 |
14/06/2023 | 12:44:55 | 25 | 235 | AQXE | 00356893391TRLO1.1.1 |
14/06/2023 | 12:41:20 | 61 | 234.5 | BATE | 00356892653TRLO1.1.1 |
14/06/2023 | 12:41:06 | 49 | 234.5 | CHIX | 00356892607TRLO1.1.1 |
14/06/2023 | 12:40:32 | 305 | 234.5 | XLON | 00356892424TRLO1.1.1 |
14/06/2023 | 12:37:35 | 25 | 235 | AQXE | 00356891799TRLO1.1.1 |
14/06/2023 | 12:34:55 | 12 | 234.5 | TRQX | 00356891072TRLO1.1.1 |
14/06/2023 | 12:34:55 | 38 | 234.5 | CHIX | 00356891071TRLO1.1.1 |
14/06/2023 | 12:34:55 | 72 | 234.5 | BATE | 00356891070TRLO1.1.1 |
14/06/2023 | 12:34:55 | 47 | 234.5 | CHIX | 00356891068TRLO1.1.1 |
14/06/2023 | 12:34:55 | 63 | 234.5 | BATE | 00356891069TRLO1.1.1 |
14/06/2023 | 12:34:55 | 352 | 234.5 | XLON | 00356891067TRLO1.1.1 |
14/06/2023 | 12:27:34 | 24 | 235 | AQXE | 00356889492TRLO1.1.1 |
14/06/2023 | 12:26:48 | 8 | 234.5 | TRQX | 00356889373TRLO1.1.1 |
14/06/2023 | 12:26:48 | 243 | 234.5 | XLON | 00356889372TRLO1.1.1 |
14/06/2023 | 12:26:46 | 4 | 234.5 | TRQX | 00356889353TRLO1.1.1 |
14/06/2023 | 12:23:26 | 94 | 234.5 | BATE | 00356888508TRLO1.1.1 |
14/06/2023 | 12:23:26 | 58 | 234.5 | CHIX | 00356888507TRLO1.1.1 |
14/06/2023 | 12:23:26 | 79 | 234.5 | BATE | 00356888505TRLO1.1.1 |
14/06/2023 | 12:23:26 | 80 | 234.5 | CHIX | 00356888506TRLO1.1.1 |
14/06/2023 | 12:23:26 | 13 | 234.5 | XLON | 00356888503TRLO1.1.1 |
14/06/2023 | 12:23:26 | 196 | 234.5 | XLON | 00356888504TRLO1.1.1 |
14/06/2023 | 12:23:26 | 12 | 234.5 | TRQX | 00356888502TRLO1.1.1 |
14/06/2023 | 12:23:26 | 60 | 234.5 | BATE | 00356888501TRLO1.1.1 |
14/06/2023 | 12:23:26 | 54 | 234.5 | XLON | 00356888500TRLO1.1.1 |
14/06/2023 | 12:22:41 | 24 | 235 | AQXE | 00356888308TRLO1.1.1 |
14/06/2023 | 12:20:56 | 377 | 235 | XLON | 00356887889TRLO1.1.1 |
14/06/2023 | 12:19:24 | 12 | 235.5 | TRQX | 00356887518TRLO1.1.1 |
14/06/2023 | 12:14:55 | 223 | 235 | XLON | 00356886335TRLO1.1.1 |
14/06/2023 | 12:14:52 | 24 | 235 | AQXE | 00356886327TRLO1.1.1 |
14/06/2023 | 12:14:52 | 20 | 235 | AQXE | 00356886326TRLO1.1.1 |
14/06/2023 | 12:14:52 | 12 | 235.5 | TRQX | 00356886325TRLO1.1.1 |
14/06/2023 | 12:05:14 | 335 | 234.5 | XLON | 00356884157TRLO1.1.1 |
14/06/2023 | 12:03:22 | 20 | 235 | AQXE | 00356883663TRLO1.1.1 |
14/06/2023 | 12:03:09 | 44 | 234.5 | CHIX | 00356883636TRLO1.1.1 |
14/06/2023 | 12:00:44 | 12 | 234.5 | TRQX | 00356883133TRLO1.1.1 |
14/06/2023 | 12:00:25 | 60 | 234.5 | BATE | 00356883062TRLO1.1.1 |
14/06/2023 | 12:00:11 | 20 | 235 | AQXE | 00356882983TRLO1.1.1 |
14/06/2023 | 11:59:42 | 86 | 234.5 | XLON | 00356882726TRLO1.1.1 |
14/06/2023 | 11:59:42 | 167 | 234.5 | XLON | 00356882725TRLO1.1.1 |
14/06/2023 | 11:56:40 | 74 | 234.5 | CHIX | 00356882028TRLO1.1.1 |
14/06/2023 | 11:55:41 | 25 | 235 | AQXE | 00356881807TRLO1.1.1 |
14/06/2023 | 11:55:40 | 301 | 234.5 | XLON | 00356881801TRLO1.1.1 |
14/06/2023 | 11:53:48 | 19 | 235.5 | TRQX | 00356881419TRLO1.1.1 |
14/06/2023 | 11:53:48 | 12 | 235.5 | TRQX | 00356881418TRLO1.1.1 |
14/06/2023 | 11:53:48 | 77 | 235.5 | TRQX | 00356881417TRLO1.1.1 |
14/06/2023 | 11:48:52 | 50 | 235.5 | CHIX | 00356880055TRLO1.1.1 |
14/06/2023 | 11:48:45 | 51 | 235.5 | BATE | 00356880033TRLO1.1.1 |
14/06/2023 | 11:48:45 | 236 | 235.5 | XLON | 00356880034TRLO1.1.1 |
14/06/2023 | 11:44:05 | 23 | 236 | AQXE | 00356879121TRLO1.1.1 |
14/06/2023 | 11:43:41 | 211 | 235.5 | XLON | 00356879004TRLO1.1.1 |
14/06/2023 | 11:43:41 | 58 | 235.5 | BATE | 00356879003TRLO1.1.1 |
14/06/2023 | 11:38:56 | 384 | 235.5 | XLON | 00356877981TRLO1.1.1 |
14/06/2023 | 11:38:39 | 17 | 235.5 | CHIX | 00356877811TRLO1.1.1 |
14/06/2023 | 11:38:39 | 28 | 235.5 | CHIX | 00356877809TRLO1.1.1 |
14/06/2023 | 11:36:40 | 7 | 235.5 | CHIX | 00356877409TRLO1.1.1 |
14/06/2023 | 11:35:46 | 100 | 235.5 | XLON | 00356877248TRLO1.1.1 |
14/06/2023 | 11:34:27 | 4 | 236 | AQXE | 00356877001TRLO1.1.1 |
14/06/2023 | 11:34:27 | 14 | 236 | AQXE | 00356877000TRLO1.1.1 |
14/06/2023 | 11:33:09 | 180 | 235.5 | XLON | 00356876684TRLO1.1.1 |
14/06/2023 | 11:33:09 | 58 | 235.5 | BATE | 00356876683TRLO1.1.1 |
14/06/2023 | 11:29:52 | 26 | 236 | AQXE | 00356875947TRLO1.1.1 |
14/06/2023 | 11:28:09 | 55 | 235.5 | CHIX | 00356875388TRLO1.1.1 |
14/06/2023 | 11:27:37 | 59 | 235.5 | BATE | 00356875195TRLO1.1.1 |
14/06/2023 | 11:27:36 | 350 | 235.5 | XLON | 00356875190TRLO1.1.1 |
14/06/2023 | 11:25:16 | 250 | 235.5 | XLON | 00356874396TRLO1.1.1 |
14/06/2023 | 11:25:16 | 360 | 235.5 | XLON | 00356874397TRLO1.1.1 |
14/06/2023 | 11:25:16 | 55 | 235.5 | CHIX | 00356874395TRLO1.1.1 |
14/06/2023 | 11:25:16 | 74 | 235.5 | CHIX | 00356874394TRLO1.1.1 |
14/06/2023 | 11:25:16 | 66 | 235.5 | BATE | 00356874393TRLO1.1.1 |
14/06/2023 | 11:25:16 | 74 | 235.5 | BATE | 00356874392TRLO1.1.1 |
14/06/2023 | 11:22:36 | 22 | 236 | AQXE | 00356873742TRLO1.1.1 |
14/06/2023 | 11:17:51 | 20 | 236 | AQXE | 00356872650TRLO1.1.1 |
14/06/2023 | 11:14:37 | 11 | 235.5 | XLON | 00356871952TRLO1.1.1 |
14/06/2023 | 11:14:37 | 100 | 235.5 | XLON | 00356871951TRLO1.1.1 |
14/06/2023 | 11:14:37 | 52 | 235.5 | CHIX | 00356871949TRLO1.1.1 |
14/06/2023 | 11:14:37 | 277 | 235.5 | XLON | 00356871950TRLO1.1.1 |
14/06/2023 | 11:13:42 | 23 | 236 | AQXE | 00356871679TRLO1.1.1 |
14/06/2023 | 11:12:25 | 61 | 235.5 | BATE | 00356871402TRLO1.1.1 |
14/06/2023 | 11:12:25 | 232 | 235.5 | XLON | 00356871401TRLO1.1.1 |
14/06/2023 | 11:10:15 | 36 | 235.5 | XLON | 00356871033TRLO1.1.1 |
14/06/2023 | 11:10:15 | 50 | 235.5 | CHIX | 00356871034TRLO1.1.1 |
14/06/2023 | 11:10:15 | 63 | 235.5 | BATE | 00356871031TRLO1.1.1 |
14/06/2023 | 11:10:15 | 72 | 235.5 | BATE | 00356871032TRLO1.1.1 |
14/06/2023 | 11:10:15 | 170 | 235.5 | XLON | 00356871030TRLO1.1.1 |
14/06/2023 | 11:10:15 | 432 | 235.5 | XLON | 00356871029TRLO1.1.1 |
14/06/2023 | 11:08:45 | 23 | 236 | AQXE | 00356870688TRLO1.1.1 |
14/06/2023 | 11:03:40 | 24 | 236 | AQXE | 00356869573TRLO1.1.1 |
14/06/2023 | 11:03:14 | 192 | 235.5 | XLON | 00356869478TRLO1.1.1 |
14/06/2023 | 11:03:14 | 11 | 235.5 | TRQX | 00356869477TRLO1.1.1 |
14/06/2023 | 11:03:14 | 13 | 235.5 | TRQX | 00356869476TRLO1.1.1 |
14/06/2023 | 11:03:14 | 65 | 235.5 | CHIX | 00356869475TRLO1.1.1 |
14/06/2023 | 10:57:06 | 24 | 236 | AQXE | 00356868224TRLO1.1.1 |
14/06/2023 | 10:55:14 | 234 | 235.5 | XLON | 00356867840TRLO1.1.1 |
14/06/2023 | 10:55:14 | 60 | 235.5 | BATE | 00356867839TRLO1.1.1 |
14/06/2023 | 10:49:07 | 24 | 236 | AQXE | 00356866411TRLO1.1.1 |
14/06/2023 | 10:46:56 | 272 | 236 | XLON | 00356865932TRLO1.1.1 |
14/06/2023 | 10:46:48 | 7 | 236 | AQXE | 00356865906TRLO1.1.1 |
14/06/2023 | 10:46:48 | 12 | 236 | AQXE | 00356865905TRLO1.1.1 |
14/06/2023 | 10:46:42 | 13 | 236.5 | BATE | 00356865887TRLO1.1.1 |
14/06/2023 | 10:46:42 | 49 | 236.5 | BATE | 00356865888TRLO1.1.1 |
14/06/2023 | 10:45:06 | 49 | 236 | CHIX | 00356865551TRLO1.1.1 |
14/06/2023 | 10:40:54 | 11 | 236 | TRQX | 00356864812TRLO1.1.1 |
14/06/2023 | 10:40:30 | 244 | 236 | XLON | 00356864726TRLO1.1.1 |
14/06/2023 | 10:36:30 | 13 | 236 | TRQX | 00356864008TRLO1.1.1 |
14/06/2023 | 10:35:11 | 60 | 236.5 | BATE | 00356863759TRLO1.1.1 |
14/06/2023 | 10:35:02 | 46 | 236 | CHIX | 00356863712TRLO1.1.1 |
14/06/2023 | 10:34:45 | 378 | 236 | XLON | 00356863671TRLO1.1.1 |
14/06/2023 | 10:32:56 | 19 | 236.5 | AQXE | 00356863257TRLO1.1.1 |
14/06/2023 | 10:29:06 | 61 | 236.5 | BATE | 00356862365TRLO1.1.1 |
14/06/2023 | 10:26:28 | 18 | 236.5 | AQXE | 00356861925TRLO1.1.1 |
14/06/2023 | 10:25:39 | 42 | 236 | CHIX | 00356861834TRLO1.1.1 |
14/06/2023 | 10:25:15 | 242 | 236 | XLON | 00356861736TRLO1.1.1 |
14/06/2023 | 10:24:36 | 12 | 236 | TRQX | 00356861573TRLO1.1.1 |
14/06/2023 | 10:18:47 | 33 | 236 | XLON | 00356860099TRLO1.1.1 |
14/06/2023 | 10:18:47 | 85 | 236 | XLON | 00356860100TRLO1.1.1 |
14/06/2023 | 10:18:47 | 152 | 236 | XLON | 00356860098TRLO1.1.1 |
14/06/2023 | 10:16:00 | 50 | 236 | CHIX | 00356859689TRLO1.1.1 |
14/06/2023 | 10:13:54 | 63 | 236.5 | BATE | 00356859434TRLO1.1.1 |
14/06/2023 | 10:13:46 | 22 | 236.5 | AQXE | 00356859408TRLO1.1.1 |
14/06/2023 | 10:12:21 | 308 | 236 | XLON | 00356859199TRLO1.1.1 |
14/06/2023 | 10:11:35 | 12 | 236 | TRQX | 00356859026TRLO1.1.1 |
14/06/2023 | 10:11:35 | 37 | 236 | CHIX | 00356859025TRLO1.1.1 |
14/06/2023 | 10:11:35 | 48 | 236.5 | BATE | 00356859024TRLO1.1.1 |
14/06/2023 | 10:10:11 | 11 | 236.5 | TRQX | 00356858830TRLO1.1.1 |
14/06/2023 | 10:10:11 | 25 | 236.5 | AQXE | 00356858829TRLO1.1.1 |
14/06/2023 | 10:09:53 | 46 | 237 | CHIX | 00356858792TRLO1.1.1 |
14/06/2023 | 10:09:48 | 272 | 237 | XLON | 00356858786TRLO1.1.1 |
14/06/2023 | 09:57:03 | 12 | 236 | TRQX | 00356856578TRLO1.1.1 |
14/06/2023 | 09:57:03 | 13 | 236 | TRQX | 00356856577TRLO1.1.1 |
14/06/2023 | 09:57:03 | 13 | 236 | TRQX | 00356856576TRLO1.1.1 |
14/06/2023 | 09:57:02 | 13 | 236 | TRQX | 00356856575TRLO1.1.1 |
14/06/2023 | 09:57:02 | 13 | 236 | TRQX | 00356856573TRLO1.1.1 |
14/06/2023 | 09:57:02 | 13 | 236 | TRQX | 00356856574TRLO1.1.1 |
14/06/2023 | 09:57:02 | 68 | 236 | TRQX | 00356856572TRLO1.1.1 |
14/06/2023 | 09:57:02 | 250 | 236 | XLON | 00356856571TRLO1.1.1 |
14/06/2023 | 09:57:02 | 251 | 236.5 | XLON | 00356856570TRLO1.1.1 |
14/06/2023 | 09:57:02 | 230 | 236.5 | XLON | 00356856569TRLO1.1.1 |
14/06/2023 | 09:57:02 | 279 | 236.5 | XLON | 00356856568TRLO1.1.1 |
14/06/2023 | 09:57:02 | 232 | 236.5 | XLON | 00356856566TRLO1.1.1 |
14/06/2023 | 09:57:02 | 309 | 236.5 | XLON | 00356856567TRLO1.1.1 |
14/06/2023 | 09:57:02 | 270 | 236.5 | XLON | 00356856565TRLO1.1.1 |
14/06/2023 | 09:57:02 | 129 | 236.5 | XLON | 00356856564TRLO1.1.1 |
14/06/2023 | 09:57:02 | 240 | 236.5 | XLON | 00356856563TRLO1.1.1 |
14/06/2023 | 09:57:02 | 105 | 236.5 | XLON | 00356856562TRLO1.1.1 |
14/06/2023 | 09:57:02 | 592 | 236.5 | XLON | 00356856561TRLO1.1.1 |
14/06/2023 | 09:57:02 | 164 | 236.5 | XLON | 00356856560TRLO1.1.1 |
14/06/2023 | 09:57:02 | 48 | 236.5 | BATE | 00356856558TRLO1.1.1 |
14/06/2023 | 09:57:02 | 71 | 236.5 | BATE | 00356856559TRLO1.1.1 |
14/06/2023 | 09:57:02 | 46 | 236.5 | CHIX | 00356856556TRLO1.1.1 |
14/06/2023 | 09:57:02 | 85 | 236.5 | BATE | 00356856557TRLO1.1.1 |
14/06/2023 | 09:57:02 | 36 | 236.5 | CHIX | 00356856554TRLO1.1.1 |
14/06/2023 | 09:57:02 | 65 | 236.5 | CHIX | 00356856555TRLO1.1.1 |
14/06/2023 | 09:57:02 | 30 | 236.5 | AQXE | 00356856552TRLO1.1.1 |
14/06/2023 | 09:57:02 | 77 | 236.5 | BATE | 00356856553TRLO1.1.1 |
14/06/2023 | 09:57:02 | 25 | 236.5 | AQXE | 00356856551TRLO1.1.1 |
14/06/2023 | 09:57:02 | 22 | 236.5 | AQXE | 00356856549TRLO1.1.1 |
14/06/2023 | 09:57:02 | 63 | 236.5 | BATE | 00356856550TRLO1.1.1 |
14/06/2023 | 09:57:02 | 23 | 236.5 | AQXE | 00356856548TRLO1.1.1 |
14/06/2023 | 09:57:02 | 19 | 236.5 | AQXE | 00356856547TRLO1.1.1 |
14/06/2023 | 09:52:06 | 51 | 237 | CHIX | 00356855740TRLO1.1.1 |
14/06/2023 | 09:41:17 | 48 | 237 | CHIX | 00356854269TRLO1.1.1 |
14/06/2023 | 09:37:15 | 48 | 237 | CHIX | 00356853706TRLO1.1.1 |
14/06/2023 | 09:21:30 | 20 | 236.5 | XLON | 00356851631TRLO1.1.1 |
14/06/2023 | 09:21:30 | 225 | 236.5 | XLON | 00356851632TRLO1.1.1 |
14/06/2023 | 09:19:18 | 24 | 236.5 | AQXE | 00356851364TRLO1.1.1 |
14/06/2023 | 09:18:05 | 70 | 236.5 | BATE | 00356851184TRLO1.1.1 |
14/06/2023 | 09:13:46 | 65 | 236.5 | BATE | 00356850721TRLO1.1.1 |
14/06/2023 | 09:12:19 | 20 | 236.5 | AQXE | 00356850536TRLO1.1.1 |
14/06/2023 | 09:11:00 | 53 | 236 | CHIX | 00356850311TRLO1.1.1 |
14/06/2023 | 09:08:19 | 25 | 236.5 | BATE | 00356849860TRLO1.1.1 |
14/06/2023 | 09:07:04 | 24 | 236 | AQXE | 00356849719TRLO1.1.1 |
14/06/2023 | 09:06:05 | 72 | 236.5 | BATE | 00356849628TRLO1.1.1 |
14/06/2023 | 09:02:39 | 24 | 236 | AQXE | 00356849154TRLO1.1.1 |
14/06/2023 | 09:02:33 | 262 | 235.5 | XLON | 00356849143TRLO1.1.1 |
14/06/2023 | 09:02:33 | 276 | 236 | XLON | 00356849142TRLO1.1.1 |
14/06/2023 | 09:01:45 | 37 | 236 | CHIX | 00356849026TRLO1.1.1 |
14/06/2023 | 09:00:24 | 36 | 236.5 | BATE | 00356848773TRLO1.1.1 |
14/06/2023 | 09:00:24 | 28 | 236.5 | BATE | 00356848772TRLO1.1.1 |
14/06/2023 | 08:59:35 | 22 | 236 | AQXE | 00356848652TRLO1.1.1 |
14/06/2023 | 08:57:52 | 74 | 236 | AQXE | 00356848432TRLO1.1.1 |
14/06/2023 | 08:57:51 | 7 | 236.5 | BATE | 00356848430TRLO1.1.1 |
14/06/2023 | 08:57:51 | 28 | 236.5 | BATE | 00356848429TRLO1.1.1 |
14/06/2023 | 08:57:51 | 28 | 236.5 | BATE | 00356848427TRLO1.1.1 |
14/06/2023 | 08:57:51 | 28 | 236.5 | BATE | 00356848428TRLO1.1.1 |
14/06/2023 | 08:57:51 | 28 | 236.5 | BATE | 00356848426TRLO1.1.1 |
14/06/2023 | 08:57:38 | 54 | 236 | CHIX | 00356848413TRLO1.1.1 |
14/06/2023 | 08:55:40 | 65 | 236 | CHIX | 00356848098TRLO1.1.1 |
14/06/2023 | 08:53:22 | 272 | 236 | XLON | 00356847926TRLO1.1.1 |
14/06/2023 | 08:53:18 | 50 | 236.5 | CHIX | 00356847918TRLO1.1.1 |
14/06/2023 | 08:40:00 | 1 | 235 | CHIX | 00356846682TRLO1.1.1 |
14/06/2023 | 08:39:45 | 274 | 235.5 | XLON | 00356846662TRLO1.1.1 |
14/06/2023 | 08:36:50 | 99 | 235.5 | XLON | 00356846317TRLO1.1.1 |
14/06/2023 | 08:36:50 | 99 | 235.5 | XLON | 00356846315TRLO1.1.1 |
14/06/2023 | 08:36:50 | 106 | 235.5 | XLON | 00356846316TRLO1.1.1 |
14/06/2023 | 08:27:46 | 298 | 235 | XLON | 00356845198TRLO1.1.1 |
14/06/2023 | 08:26:45 | 69 | 235 | BATE | 00356845024TRLO1.1.1 |
14/06/2023 | 08:26:24 | 51 | 235 | CHIX | 00356844929TRLO1.1.1 |
14/06/2023 | 08:24:03 | 12 | 235 | TRQX | 00356844660TRLO1.1.1 |
14/06/2023 | 08:20:53 | 79 | 235.5 | XLON | 00356844407TRLO1.1.1 |
14/06/2023 | 08:20:53 | 111 | 235.5 | XLON | 00356844406TRLO1.1.1 |
14/06/2023 | 08:20:32 | 39 | 235 | CHIX | 00356844325TRLO1.1.1 |
14/06/2023 | 08:18:21 | 12 | 235 | TRQX | 00356844044TRLO1.1.1 |
14/06/2023 | 08:18:21 | 12 | 235 | TRQX | 00356844045TRLO1.1.1 |
14/06/2023 | 08:18:20 | 55 | 235 | CHIX | 00356844043TRLO1.1.1 |
14/06/2023 | 08:18:20 | 66 | 235 | BATE | 00356844042TRLO1.1.1 |
14/06/2023 | 08:18:20 | 66 | 235 | BATE | 00356844041TRLO1.1.1 |
14/06/2023 | 08:18:20 | 272 | 235 | XLON | 00356844040TRLO1.1.1 |
14/06/2023 | 08:18:20 | 266 | 235.5 | XLON | 00356844039TRLO1.1.1 |
14/06/2023 | 08:18:20 | 190 | 235.5 | XLON | 00356844038TRLO1.1.1 |
14/06/2023 | 08:18:18 | 70 | 235.5 | XLON | 00356844033TRLO1.1.1 |
14/06/2023 | 08:18:13 | 23 | 236 | AQXE | 00356844029TRLO1.1.1 |
14/06/2023 | 08:18:13 | 23 | 236 | AQXE | 00356844028TRLO1.1.1 |