Last checked at 3 Aug 2023 07:00
3 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 2 August 2023 |
Number of ordinary shares purchased: | 36,705 |
Highest price paid per share: | 220.00p |
Lowest price paid per share: | 212.00p |
Volume weighted average price paid per share: | 215.97p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,482,698 ordinary shares in treasury and has 275,985,461 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,985,461 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/08/2023 | 16:29:56 | 43 | 212 | CHIX | 00364192625TRLO1.1.1 |
02/08/2023 | 16:29:56 | 69 | 212 | XLON | 00364192626TRLO1.1.1 |
02/08/2023 | 16:29:56 | 14 | 212 | BATE | 00364192624TRLO1.1.1 |
02/08/2023 | 16:29:47 | 4 | 212 | AQXE | 00364192183TRLO1.1.1 |
02/08/2023 | 16:24:52 | 125 | 212.5 | XLON | 00364187115TRLO1.1.1 |
02/08/2023 | 16:24:52 | 81 | 212.5 | XLON | 00364187114TRLO1.1.1 |
02/08/2023 | 16:24:20 | 25 | 212.5 | BATE | 00364186436TRLO1.1.1 |
02/08/2023 | 16:23:00 | 235 | 212.5 | XLON | 00364184970TRLO1.1.1 |
02/08/2023 | 16:21:57 | 21 | 212.5 | BATE | 00364184095TRLO1.1.1 |
02/08/2023 | 16:21:18 | 7 | 212 | AQXE | 00364183468TRLO1.1.1 |
02/08/2023 | 16:20:55 | 328 | 212 | XLON | 00364182954TRLO1.1.1 |
02/08/2023 | 16:20:55 | 47 | 212 | XLON | 00364182952TRLO1.1.1 |
02/08/2023 | 16:20:02 | 23 | 212.5 | BATE | 00364182060TRLO1.1.1 |
02/08/2023 | 16:19:16 | 28 | 212.5 | CHIX | 00364181260TRLO1.1.1 |
02/08/2023 | 16:18:41 | 22 | 212 | AQXE | 00364180700TRLO1.1.1 |
02/08/2023 | 16:18:41 | 361 | 212 | XLON | 00364180699TRLO1.1.1 |
02/08/2023 | 16:17:51 | 23 | 213 | BATE | 00364179885TRLO1.1.1 |
02/08/2023 | 16:17:50 | 12 | 212.5 | TRQX | 00364179879TRLO1.1.1 |
02/08/2023 | 16:17:41 | 21 | 212.5 | AQXE | 00364179697TRLO1.1.1 |
02/08/2023 | 16:17:41 | 14 | 212.5 | AQXE | 00364179696TRLO1.1.1 |
02/08/2023 | 16:17:41 | 332 | 212.5 | XLON | 00364179695TRLO1.1.1 |
02/08/2023 | 16:17:30 | 198 | 213 | XLON | 00364179531TRLO1.1.1 |
02/08/2023 | 16:17:10 | 3 | 213 | CHIX | 00364179208TRLO1.1.1 |
02/08/2023 | 16:17:10 | 4 | 213 | CHIX | 00364179207TRLO1.1.1 |
02/08/2023 | 16:17:10 | 39 | 213 | CHIX | 00364179206TRLO1.1.1 |
02/08/2023 | 16:17:10 | 46 | 213.5 | CHIX | 00364179205TRLO1.1.1 |
02/08/2023 | 16:15:48 | 198 | 213 | XLON | 00364177865TRLO1.1.1 |
02/08/2023 | 16:15:45 | 37 | 213.5 | BATE | 00364177826TRLO1.1.1 |
02/08/2023 | 16:15:45 | 31 | 214 | BATE | 00364177825TRLO1.1.1 |
02/08/2023 | 16:15:11 | 18 | 213 | TRQX | 00364177249TRLO1.1.1 |
02/08/2023 | 16:15:11 | 15 | 213.5 | TRQX | 00364177248TRLO1.1.1 |
02/08/2023 | 16:14:48 | 33 | 213.5 | CHIX | 00364176799TRLO1.1.1 |
02/08/2023 | 16:13:51 | 26 | 214 | BATE | 00364175985TRLO1.1.1 |
02/08/2023 | 16:12:42 | 11 | 213.5 | TRQX | 00364175049TRLO1.1.1 |
02/08/2023 | 16:12:26 | 33 | 213.5 | CHIX | 00364174816TRLO1.1.1 |
02/08/2023 | 16:12:17 | 63 | 213.5 | XLON | 00364174654TRLO1.1.1 |
02/08/2023 | 16:12:17 | 135 | 213.5 | XLON | 00364174653TRLO1.1.1 |
02/08/2023 | 16:12:06 | 14 | 213.5 | AQXE | 00364174471TRLO1.1.1 |
02/08/2023 | 16:11:24 | 26 | 214 | BATE | 00364173902TRLO1.1.1 |
02/08/2023 | 16:10:29 | 198 | 213.5 | XLON | 00364173072TRLO1.1.1 |
02/08/2023 | 16:10:11 | 14 | 213.5 | AQXE | 00364172834TRLO1.1.1 |
02/08/2023 | 16:10:04 | 11 | 213.5 | TRQX | 00364172664TRLO1.1.1 |
02/08/2023 | 16:09:56 | 33 | 213.5 | CHIX | 00364172527TRLO1.1.1 |
02/08/2023 | 16:08:58 | 8 | 214 | BATE | 00364171651TRLO1.1.1 |
02/08/2023 | 16:08:58 | 18 | 214 | BATE | 00364171650TRLO1.1.1 |
02/08/2023 | 16:08:08 | 198 | 213.5 | XLON | 00364171006TRLO1.1.1 |
02/08/2023 | 16:08:08 | 20 | 213.5 | XLON | 00364171005TRLO1.1.1 |
02/08/2023 | 16:08:08 | 178 | 213.5 | XLON | 00364171004TRLO1.1.1 |
02/08/2023 | 16:07:57 | 14 | 213.5 | AQXE | 00364170817TRLO1.1.1 |
02/08/2023 | 16:07:38 | 11 | 213.5 | TRQX | 00364170578TRLO1.1.1 |
02/08/2023 | 16:07:32 | 23 | 214 | CHIX | 00364170470TRLO1.1.1 |
02/08/2023 | 16:07:32 | 10 | 213.5 | CHIX | 00364170469TRLO1.1.1 |
02/08/2023 | 16:06:29 | 26 | 214 | BATE | 00364169671TRLO1.1.1 |
02/08/2023 | 16:06:09 | 14 | 214 | AQXE | 00364169420TRLO1.1.1 |
02/08/2023 | 16:05:56 | 26 | 214 | XLON | 00364169163TRLO1.1.1 |
02/08/2023 | 16:05:56 | 172 | 214 | XLON | 00364169164TRLO1.1.1 |
02/08/2023 | 16:05:14 | 11 | 214 | TRQX | 00364168678TRLO1.1.1 |
02/08/2023 | 16:05:03 | 33 | 214 | CHIX | 00364168509TRLO1.1.1 |
02/08/2023 | 16:04:06 | 26 | 214 | BATE | 00364167751TRLO1.1.1 |
02/08/2023 | 16:04:03 | 14 | 214 | AQXE | 00364167713TRLO1.1.1 |
02/08/2023 | 16:03:58 | 198 | 214 | XLON | 00364167628TRLO1.1.1 |
02/08/2023 | 16:02:57 | 11 | 214 | TRQX | 00364166763TRLO1.1.1 |
02/08/2023 | 16:02:37 | 33 | 214 | CHIX | 00364166487TRLO1.1.1 |
02/08/2023 | 16:01:44 | 26 | 214 | BATE | 00364165668TRLO1.1.1 |
02/08/2023 | 16:01:41 | 14 | 214 | AQXE | 00364165625TRLO1.1.1 |
02/08/2023 | 16:01:36 | 183 | 214 | XLON | 00364165557TRLO1.1.1 |
02/08/2023 | 16:01:25 | 11 | 214 | TRQX | 00364165415TRLO1.1.1 |
02/08/2023 | 16:00:10 | 33 | 213.5 | CHIX | 00364164435TRLO1.1.1 |
02/08/2023 | 15:59:24 | 14 | 214 | AQXE | 00364163594TRLO1.1.1 |
02/08/2023 | 15:59:24 | 14 | 214 | AQXE | 00364163592TRLO1.1.1 |
02/08/2023 | 15:59:24 | 14 | 214 | AQXE | 00364163593TRLO1.1.1 |
02/08/2023 | 15:59:24 | 14 | 214 | AQXE | 00364163591TRLO1.1.1 |
02/08/2023 | 15:59:24 | 1 | 214 | AQXE | 00364163589TRLO1.1.1 |
02/08/2023 | 15:59:24 | 14 | 214 | AQXE | 00364163590TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163588TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163587TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163586TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163585TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163584TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163583TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163582TRLO1.1.1 |
02/08/2023 | 15:59:24 | 188 | 214 | XLON | 00364163580TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163581TRLO1.1.1 |
02/08/2023 | 15:59:24 | 10 | 214 | XLON | 00364163579TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163578TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163577TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163576TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163575TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163574TRLO1.1.1 |
02/08/2023 | 15:59:24 | 198 | 214 | XLON | 00364163573TRLO1.1.1 |
02/08/2023 | 15:59:24 | 213 | 214 | XLON | 00364163572TRLO1.1.1 |
02/08/2023 | 15:59:24 | 11 | 214 | TRQX | 00364163570TRLO1.1.1 |
02/08/2023 | 15:59:24 | 11 | 214 | TRQX | 00364163569TRLO1.1.1 |
02/08/2023 | 15:59:24 | 11 | 214 | TRQX | 00364163568TRLO1.1.1 |
02/08/2023 | 15:59:24 | 11 | 214 | TRQX | 00364163566TRLO1.1.1 |
02/08/2023 | 15:59:24 | 11 | 214 | TRQX | 00364163567TRLO1.1.1 |
02/08/2023 | 15:59:24 | 11 | 214 | TRQX | 00364163563TRLO1.1.1 |
02/08/2023 | 15:59:24 | 7 | 214 | TRQX | 00364163564TRLO1.1.1 |
02/08/2023 | 15:59:24 | 11 | 214 | TRQX | 00364163565TRLO1.1.1 |
02/08/2023 | 15:59:24 | 4 | 214 | TRQX | 00364163562TRLO1.1.1 |
02/08/2023 | 15:59:24 | 1 | 214 | TRQX | 00364163560TRLO1.1.1 |
02/08/2023 | 15:59:24 | 10 | 214 | TRQX | 00364163561TRLO1.1.1 |
02/08/2023 | 15:59:24 | 11 | 214 | TRQX | 00364163557TRLO1.1.1 |
02/08/2023 | 15:59:24 | 11 | 214 | TRQX | 00364163558TRLO1.1.1 |
02/08/2023 | 15:59:24 | 11 | 214 | TRQX | 00364163559TRLO1.1.1 |
02/08/2023 | 15:59:24 | 13 | 214 | AQXE | 00364163556TRLO1.1.1 |
02/08/2023 | 15:59:24 | 14 | 214 | AQXE | 00364163555TRLO1.1.1 |
02/08/2023 | 15:59:24 | 14 | 214 | AQXE | 00364163554TRLO1.1.1 |
02/08/2023 | 15:59:24 | 14 | 214 | AQXE | 00364163551TRLO1.1.1 |
02/08/2023 | 15:59:24 | 14 | 214 | AQXE | 00364163552TRLO1.1.1 |
02/08/2023 | 15:59:24 | 14 | 214 | AQXE | 00364163553TRLO1.1.1 |
02/08/2023 | 15:59:24 | 14 | 214 | AQXE | 00364163550TRLO1.1.1 |
02/08/2023 | 15:59:03 | 26 | 214.5 | BATE | 00364163244TRLO1.1.1 |
02/08/2023 | 15:57:19 | 33 | 214.5 | CHIX | 00364161898TRLO1.1.1 |
02/08/2023 | 15:56:10 | 26 | 214.5 | BATE | 00364160987TRLO1.1.1 |
02/08/2023 | 15:54:25 | 33 | 214.5 | CHIX | 00364159512TRLO1.1.1 |
02/08/2023 | 15:53:19 | 26 | 214.5 | BATE | 00364158704TRLO1.1.1 |
02/08/2023 | 15:51:35 | 33 | 214.5 | CHIX | 00364157455TRLO1.1.1 |
02/08/2023 | 15:50:30 | 26 | 214.5 | BATE | 00364156672TRLO1.1.1 |
02/08/2023 | 15:48:40 | 33 | 214.5 | CHIX | 00364155090TRLO1.1.1 |
02/08/2023 | 15:47:41 | 26 | 214.5 | BATE | 00364154374TRLO1.1.1 |
02/08/2023 | 15:45:51 | 33 | 214.5 | CHIX | 00364153097TRLO1.1.1 |
02/08/2023 | 15:44:44 | 26 | 214.5 | BATE | 00364152184TRLO1.1.1 |
02/08/2023 | 15:42:57 | 33 | 214.5 | CHIX | 00364150979TRLO1.1.1 |
02/08/2023 | 15:41:54 | 26 | 214.5 | BATE | 00364150076TRLO1.1.1 |
02/08/2023 | 15:40:02 | 33 | 214.5 | CHIX | 00364148727TRLO1.1.1 |
02/08/2023 | 15:38:58 | 26 | 214.5 | BATE | 00364147807TRLO1.1.1 |
02/08/2023 | 15:37:12 | 33 | 214.5 | CHIX | 00364146497TRLO1.1.1 |
02/08/2023 | 15:36:10 | 26 | 214.5 | BATE | 00364145754TRLO1.1.1 |
02/08/2023 | 15:34:18 | 33 | 214.5 | CHIX | 00364144428TRLO1.1.1 |
02/08/2023 | 15:33:18 | 26 | 214.5 | BATE | 00364143800TRLO1.1.1 |
02/08/2023 | 15:31:25 | 33 | 214.5 | CHIX | 00364142419TRLO1.1.1 |
02/08/2023 | 15:30:25 | 26 | 214.5 | BATE | 00364141617TRLO1.1.1 |
02/08/2023 | 15:27:40 | 33 | 214.5 | CHIX | 00364139548TRLO1.1.1 |
02/08/2023 | 15:26:12 | 26 | 214.5 | BATE | 00364138473TRLO1.1.1 |
02/08/2023 | 15:23:38 | 26 | 214.5 | BATE | 00364136470TRLO1.1.1 |
02/08/2023 | 15:23:32 | 198 | 214 | XLON | 00364136406TRLO1.1.1 |
02/08/2023 | 15:23:26 | 33 | 214.5 | CHIX | 00364136285TRLO1.1.1 |
02/08/2023 | 15:20:59 | 198 | 214 | XLON | 00364134450TRLO1.1.1 |
02/08/2023 | 15:20:59 | 14 | 214 | AQXE | 00364134451TRLO1.1.1 |
02/08/2023 | 15:20:59 | 163 | 214 | XLON | 00364134449TRLO1.1.1 |
02/08/2023 | 15:20:59 | 33 | 214 | CHIX | 00364134448TRLO1.1.1 |
02/08/2023 | 15:20:59 | 35 | 214 | XLON | 00364134447TRLO1.1.1 |
02/08/2023 | 15:20:59 | 9 | 214 | TRQX | 00364134446TRLO1.1.1 |
02/08/2023 | 15:20:59 | 11 | 214 | TRQX | 00364134445TRLO1.1.1 |
02/08/2023 | 15:20:59 | 2 | 214 | TRQX | 00364134444TRLO1.1.1 |
02/08/2023 | 15:20:59 | 26 | 214 | BATE | 00364134443TRLO1.1.1 |
02/08/2023 | 15:14:16 | 198 | 214 | XLON | 00364128850TRLO1.1.1 |
02/08/2023 | 15:14:09 | 33 | 214 | CHIX | 00364128788TRLO1.1.1 |
02/08/2023 | 15:13:48 | 14 | 214 | AQXE | 00364128469TRLO1.1.1 |
02/08/2023 | 15:12:40 | 26 | 214 | BATE | 00364127727TRLO1.1.1 |
02/08/2023 | 15:11:35 | 11 | 214 | TRQX | 00364126951TRLO1.1.1 |
02/08/2023 | 15:10:11 | 106 | 213.5 | XLON | 00364125943TRLO1.1.1 |
02/08/2023 | 15:10:11 | 92 | 213.5 | XLON | 00364125940TRLO1.1.1 |
02/08/2023 | 15:09:42 | 33 | 214 | CHIX | 00364125507TRLO1.1.1 |
02/08/2023 | 15:09:17 | 14 | 214 | AQXE | 00364125221TRLO1.1.1 |
02/08/2023 | 15:08:12 | 26 | 214 | BATE | 00364124358TRLO1.1.1 |
02/08/2023 | 15:07:10 | 11 | 214 | TRQX | 00364123564TRLO1.1.1 |
02/08/2023 | 15:07:00 | 198 | 214 | XLON | 00364123429TRLO1.1.1 |
02/08/2023 | 15:05:37 | 14 | 214 | AQXE | 00364122419TRLO1.1.1 |
02/08/2023 | 15:05:06 | 33 | 214.5 | CHIX | 00364121993TRLO1.1.1 |
02/08/2023 | 15:03:40 | 26 | 215.5 | BATE | 00364120987TRLO1.1.1 |
02/08/2023 | 15:03:39 | 198 | 214.5 | XLON | 00364120967TRLO1.1.1 |
02/08/2023 | 15:03:29 | 14 | 214 | AQXE | 00364120875TRLO1.1.1 |
02/08/2023 | 15:03:29 | 14 | 214 | AQXE | 00364120874TRLO1.1.1 |
02/08/2023 | 15:02:49 | 11 | 215 | TRQX | 00364120409TRLO1.1.1 |
02/08/2023 | 15:00:37 | 33 | 215 | CHIX | 00364118945TRLO1.1.1 |
02/08/2023 | 15:00:22 | 198 | 215.5 | XLON | 00364118740TRLO1.1.1 |
02/08/2023 | 14:59:24 | 26 | 215.5 | BATE | 00364117957TRLO1.1.1 |
02/08/2023 | 14:58:34 | 11 | 215.5 | TRQX | 00364117370TRLO1.1.1 |
02/08/2023 | 14:57:34 | 198 | 215.5 | XLON | 00364116795TRLO1.1.1 |
02/08/2023 | 14:57:23 | 33 | 215.5 | CHIX | 00364116715TRLO1.1.1 |
02/08/2023 | 14:55:29 | 14 | 216 | AQXE | 00364115372TRLO1.1.1 |
02/08/2023 | 14:55:29 | 11 | 216 | TRQX | 00364115370TRLO1.1.1 |
02/08/2023 | 14:55:29 | 198 | 216 | XLON | 00364115371TRLO1.1.1 |
02/08/2023 | 14:55:29 | 33 | 216 | CHIX | 00364115369TRLO1.1.1 |
02/08/2023 | 14:55:29 | 2 | 216 | BATE | 00364115368TRLO1.1.1 |
02/08/2023 | 14:55:29 | 24 | 216 | BATE | 00364115367TRLO1.1.1 |
02/08/2023 | 14:54:31 | 21 | 216.5 | XLON | 00364114733TRLO1.1.1 |
02/08/2023 | 14:54:31 | 177 | 216.5 | XLON | 00364114732TRLO1.1.1 |
02/08/2023 | 14:52:09 | 198 | 216 | XLON | 00364113098TRLO1.1.1 |
02/08/2023 | 14:52:09 | 198 | 216 | XLON | 00364113097TRLO1.1.1 |
02/08/2023 | 14:52:09 | 198 | 216 | XLON | 00364113096TRLO1.1.1 |
02/08/2023 | 14:52:09 | 198 | 216 | XLON | 00364113095TRLO1.1.1 |
02/08/2023 | 14:52:09 | 198 | 216 | XLON | 00364113094TRLO1.1.1 |
02/08/2023 | 14:52:09 | 198 | 216 | XLON | 00364113093TRLO1.1.1 |
02/08/2023 | 14:51:38 | 26 | 216.5 | BATE | 00364112671TRLO1.1.1 |
02/08/2023 | 14:51:08 | 11 | 216.5 | TRQX | 00364112225TRLO1.1.1 |
02/08/2023 | 14:48:58 | 33 | 216.5 | CHIX | 00364110680TRLO1.1.1 |
02/08/2023 | 14:48:44 | 14 | 216.5 | AQXE | 00364110479TRLO1.1.1 |
02/08/2023 | 14:47:54 | 26 | 216.5 | BATE | 00364109926TRLO1.1.1 |
02/08/2023 | 14:47:14 | 11 | 216.5 | TRQX | 00364109464TRLO1.1.1 |
02/08/2023 | 14:45:10 | 33 | 216.5 | CHIX | 00364107940TRLO1.1.1 |
02/08/2023 | 14:44:49 | 14 | 216.5 | AQXE | 00364107656TRLO1.1.1 |
02/08/2023 | 14:43:58 | 16 | 216.5 | BATE | 00364106980TRLO1.1.1 |
02/08/2023 | 14:43:58 | 10 | 216.5 | BATE | 00364106979TRLO1.1.1 |
02/08/2023 | 14:43:35 | 11 | 216.5 | TRQX | 00364106789TRLO1.1.1 |
02/08/2023 | 14:41:21 | 33 | 216.5 | CHIX | 00364105235TRLO1.1.1 |
02/08/2023 | 14:41:17 | 14 | 216.5 | AQXE | 00364105178TRLO1.1.1 |
02/08/2023 | 14:40:08 | 26 | 216.5 | BATE | 00364104464TRLO1.1.1 |
02/08/2023 | 14:39:44 | 11 | 216.5 | TRQX | 00364104178TRLO1.1.1 |
02/08/2023 | 14:38:42 | 14 | 216.5 | AQXE | 00364103555TRLO1.1.1 |
02/08/2023 | 14:37:26 | 33 | 216.5 | CHIX | 00364102694TRLO1.1.1 |
02/08/2023 | 14:36:21 | 14 | 216.5 | AQXE | 00364101914TRLO1.1.1 |
02/08/2023 | 14:36:20 | 26 | 216.5 | BATE | 00364101905TRLO1.1.1 |
02/08/2023 | 14:36:01 | 11 | 216.5 | TRQX | 00364101654TRLO1.1.1 |
02/08/2023 | 14:35:44 | 106 | 216 | XLON | 00364101421TRLO1.1.1 |
02/08/2023 | 14:35:44 | 92 | 216 | XLON | 00364101420TRLO1.1.1 |
02/08/2023 | 14:34:25 | 14 | 216.5 | AQXE | 00364100389TRLO1.1.1 |
02/08/2023 | 14:33:37 | 198 | 216 | XLON | 00364099681TRLO1.1.1 |
02/08/2023 | 14:33:35 | 33 | 216.5 | CHIX | 00364099666TRLO1.1.1 |
02/08/2023 | 14:32:31 | 26 | 216.5 | BATE | 00364098858TRLO1.1.1 |
02/08/2023 | 14:32:14 | 11 | 216.5 | TRQX | 00364098673TRLO1.1.1 |
02/08/2023 | 14:29:46 | 33 | 216.5 | CHIX | 00364096411TRLO1.1.1 |
02/08/2023 | 14:28:48 | 11 | 217 | TRQX | 00364095805TRLO1.1.1 |
02/08/2023 | 14:28:37 | 26 | 216.5 | BATE | 00364095722TRLO1.1.1 |
02/08/2023 | 14:26:51 | 14 | 217 | AQXE | 00364094946TRLO1.1.1 |
02/08/2023 | 14:26:50 | 11 | 217 | TRQX | 00364094944TRLO1.1.1 |
02/08/2023 | 14:26:45 | 198 | 217 | XLON | 00364094919TRLO1.1.1 |
02/08/2023 | 14:26:36 | 26 | 216.5 | BATE | 00364094863TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094074TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094075TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094073TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094072TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094071TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094070TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094068TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094069TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094067TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094066TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094065TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094064TRLO1.1.1 |
02/08/2023 | 14:24:39 | 32 | 216.5 | CHIX | 00364094062TRLO1.1.1 |
02/08/2023 | 14:24:39 | 14 | 217 | AQXE | 00364094063TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094061TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094060TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094059TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094058TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094055TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094056TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094057TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094053TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094054TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094052TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094050TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094051TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094049TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094048TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094047TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094046TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094045TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094044TRLO1.1.1 |
02/08/2023 | 14:24:39 | 16 | 217 | CHIX | 00364094042TRLO1.1.1 |
02/08/2023 | 14:24:39 | 198 | 217 | XLON | 00364094043TRLO1.1.1 |
02/08/2023 | 14:24:39 | 35 | 217 | XLON | 00364094040TRLO1.1.1 |
02/08/2023 | 14:24:39 | 163 | 217 | XLON | 00364094041TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094039TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094038TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094036TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094037TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094035TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094034TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094033TRLO1.1.1 |
02/08/2023 | 14:24:39 | 33 | 217 | CHIX | 00364094032TRLO1.1.1 |
02/08/2023 | 14:24:39 | 33 | 217 | CHIX | 00364094031TRLO1.1.1 |
02/08/2023 | 14:24:39 | 17 | 217 | CHIX | 00364094030TRLO1.1.1 |
02/08/2023 | 14:24:39 | 26 | 217 | BATE | 00364094029TRLO1.1.1 |
02/08/2023 | 14:24:39 | 26 | 217 | BATE | 00364094028TRLO1.1.1 |
02/08/2023 | 14:24:39 | 26 | 217 | BATE | 00364094027TRLO1.1.1 |
02/08/2023 | 14:24:39 | 26 | 217 | BATE | 00364094026TRLO1.1.1 |
02/08/2023 | 14:24:39 | 260 | 217 | BATE | 00364094024TRLO1.1.1 |
02/08/2023 | 14:24:39 | 26 | 217 | BATE | 00364094025TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094023TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094021TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094022TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094020TRLO1.1.1 |
02/08/2023 | 14:24:39 | 11 | 217 | TRQX | 00364094019TRLO1.1.1 |
02/08/2023 | 14:24:39 | 26 | 217 | BATE | 00364094018TRLO1.1.1 |
02/08/2023 | 14:24:39 | 26 | 217 | BATE | 00364094017TRLO1.1.1 |
02/08/2023 | 14:24:39 | 33 | 217 | CHIX | 00364094015TRLO1.1.1 |
02/08/2023 | 14:24:39 | 33 | 217 | CHIX | 00364094016TRLO1.1.1 |
02/08/2023 | 14:24:39 | 33 | 217 | CHIX | 00364094012TRLO1.1.1 |
02/08/2023 | 14:24:39 | 33 | 217 | CHIX | 00364094013TRLO1.1.1 |
02/08/2023 | 14:24:39 | 33 | 217 | CHIX | 00364094014TRLO1.1.1 |
02/08/2023 | 14:24:39 | 33 | 217 | CHIX | 00364094011TRLO1.1.1 |
02/08/2023 | 14:24:39 | 33 | 217 | CHIX | 00364094010TRLO1.1.1 |
02/08/2023 | 14:24:39 | 33 | 217 | CHIX | 00364094009TRLO1.1.1 |
02/08/2023 | 14:24:39 | 34 | 217 | CHIX | 00364094008TRLO1.1.1 |
02/08/2023 | 14:24:39 | 33 | 217 | CHIX | 00364094007TRLO1.1.1 |
02/08/2023 | 13:33:11 | 198 | 217 | XLON | 00364072874TRLO1.1.1 |
02/08/2023 | 13:33:11 | 33 | 217 | CHIX | 00364072873TRLO1.1.1 |
02/08/2023 | 13:31:05 | 235 | 216.5 | BATE | 00364071888TRLO1.1.1 |
02/08/2023 | 13:30:07 | 166 | 217 | XLON | 00364071268TRLO1.1.1 |
02/08/2023 | 13:30:07 | 32 | 217 | XLON | 00364071266TRLO1.1.1 |
02/08/2023 | 13:30:07 | 348 | 217 | XLON | 00364071264TRLO1.1.1 |
02/08/2023 | 13:30:07 | 198 | 217 | XLON | 00364071260TRLO1.1.1 |
02/08/2023 | 13:30:07 | 5 | 217 | TRQX | 00364071251TRLO1.1.1 |
02/08/2023 | 13:30:07 | 2028 | 217 | XLON | 00364071255TRLO1.1.1 |
02/08/2023 | 13:30:07 | 6 | 217 | TRQX | 00364071249TRLO1.1.1 |
02/08/2023 | 13:30:07 | 11 | 217 | TRQX | 00364071244TRLO1.1.1 |
02/08/2023 | 13:30:07 | 33 | 217 | CHIX | 00364071234TRLO1.1.1 |
02/08/2023 | 13:30:07 | 33 | 217 | CHIX | 00364071240TRLO1.1.1 |
02/08/2023 | 13:30:07 | 33 | 217 | CHIX | 00364071233TRLO1.1.1 |
02/08/2023 | 13:30:07 | 264 | 217 | CHIX | 00364071229TRLO1.1.1 |
02/08/2023 | 13:30:07 | 14 | 217 | AQXE | 00364071227TRLO1.1.1 |
02/08/2023 | 13:28:52 | 14 | 217.5 | AQXE | 00364070586TRLO1.1.1 |
02/08/2023 | 13:27:49 | 198 | 217.5 | XLON | 00364070165TRLO1.1.1 |
02/08/2023 | 13:24:50 | 14 | 217.5 | AQXE | 00364068970TRLO1.1.1 |
02/08/2023 | 13:23:55 | 198 | 217.5 | XLON | 00364068639TRLO1.1.1 |
02/08/2023 | 13:22:57 | 14 | 217.5 | AQXE | 00364068308TRLO1.1.1 |
02/08/2023 | 13:22:52 | 198 | 217.5 | XLON | 00364068257TRLO1.1.1 |
02/08/2023 | 13:14:47 | 33 | 216.5 | CHIX | 00364065192TRLO1.1.1 |
02/08/2023 | 13:13:02 | 11 | 216.5 | TRQX | 00364064733TRLO1.1.1 |
02/08/2023 | 13:12:42 | 14 | 216.5 | AQXE | 00364064646TRLO1.1.1 |
02/08/2023 | 13:07:51 | 11 | 216.5 | TRQX | 00364063100TRLO1.1.1 |
02/08/2023 | 13:07:18 | 14 | 216.5 | AQXE | 00364062947TRLO1.1.1 |
02/08/2023 | 13:02:31 | 11 | 216.5 | TRQX | 00364061416TRLO1.1.1 |
02/08/2023 | 13:01:57 | 14 | 216.5 | AQXE | 00364061211TRLO1.1.1 |
02/08/2023 | 12:57:35 | 11 | 216.5 | TRQX | 00364059773TRLO1.1.1 |
02/08/2023 | 12:57:01 | 14 | 216.5 | AQXE | 00364059604TRLO1.1.1 |
02/08/2023 | 12:53:07 | 11 | 216.5 | TRQX | 00364058504TRLO1.1.1 |
02/08/2023 | 12:52:30 | 14 | 216.5 | AQXE | 00364058271TRLO1.1.1 |
02/08/2023 | 12:48:33 | 11 | 216.5 | TRQX | 00364056911TRLO1.1.1 |
02/08/2023 | 12:47:48 | 14 | 216.5 | AQXE | 00364056646TRLO1.1.1 |
02/08/2023 | 12:44:02 | 11 | 216.5 | TRQX | 00364055457TRLO1.1.1 |
02/08/2023 | 12:43:12 | 14 | 216.5 | AQXE | 00364055180TRLO1.1.1 |
02/08/2023 | 12:39:31 | 11 | 216.5 | TRQX | 00364054028TRLO1.1.1 |
02/08/2023 | 12:38:32 | 14 | 216.5 | AQXE | 00364053729TRLO1.1.1 |
02/08/2023 | 12:35:53 | 14 | 216.5 | AQXE | 00364053009TRLO1.1.1 |
02/08/2023 | 12:34:56 | 11 | 216.5 | TRQX | 00364052689TRLO1.1.1 |
02/08/2023 | 12:30:22 | 11 | 216.5 | TRQX | 00364051226TRLO1.1.1 |
02/08/2023 | 12:29:01 | 25 | 216 | BATE | 00364050847TRLO1.1.1 |
02/08/2023 | 12:25:51 | 198 | 216.5 | XLON | 00364049837TRLO1.1.1 |
02/08/2023 | 12:24:36 | 25 | 216.5 | BATE | 00364049414TRLO1.1.1 |
02/08/2023 | 12:24:35 | 12 | 216.5 | TRQX | 00364049410TRLO1.1.1 |
02/08/2023 | 12:23:14 | 33 | 217 | CHIX | 00364048966TRLO1.1.1 |
02/08/2023 | 12:22:59 | 14 | 216.5 | AQXE | 00364048829TRLO1.1.1 |
02/08/2023 | 12:21:25 | 198 | 216.5 | XLON | 00364048309TRLO1.1.1 |
02/08/2023 | 12:17:12 | 33 | 217 | CHIX | 00364047011TRLO1.1.1 |
02/08/2023 | 12:17:06 | 11 | 216.5 | TRQX | 00364046979TRLO1.1.1 |
02/08/2023 | 12:17:06 | 10 | 216.5 | TRQX | 00364046978TRLO1.1.1 |
02/08/2023 | 12:17:06 | 11 | 216.5 | TRQX | 00364046977TRLO1.1.1 |
02/08/2023 | 12:17:06 | 11 | 216.5 | TRQX | 00364046975TRLO1.1.1 |
02/08/2023 | 12:17:06 | 21 | 216.5 | TRQX | 00364046976TRLO1.1.1 |
02/08/2023 | 12:17:06 | 26 | 216.5 | BATE | 00364046973TRLO1.1.1 |
02/08/2023 | 12:17:06 | 26 | 216.5 | BATE | 00364046974TRLO1.1.1 |
02/08/2023 | 12:17:06 | 26 | 216.5 | BATE | 00364046972TRLO1.1.1 |
02/08/2023 | 12:17:06 | 26 | 216.5 | BATE | 00364046970TRLO1.1.1 |
02/08/2023 | 12:17:06 | 27 | 216.5 | BATE | 00364046971TRLO1.1.1 |
02/08/2023 | 12:17:06 | 107 | 216.5 | BATE | 00364046969TRLO1.1.1 |
02/08/2023 | 12:17:05 | 198 | 217 | XLON | 00364046960TRLO1.1.1 |
02/08/2023 | 12:16:57 | 14 | 217 | AQXE | 00364046903TRLO1.1.1 |
02/08/2023 | 12:13:39 | 335 | 216.5 | BATE | 00364045795TRLO1.1.1 |
02/08/2023 | 12:12:34 | 198 | 217 | XLON | 00364045342TRLO1.1.1 |
02/08/2023 | 12:11:03 | 33 | 217 | CHIX | 00364044925TRLO1.1.1 |
02/08/2023 | 12:10:52 | 14 | 217 | AQXE | 00364044885TRLO1.1.1 |
02/08/2023 | 12:08:08 | 14 | 217 | AQXE | 00364043886TRLO1.1.1 |
02/08/2023 | 12:08:08 | 198 | 217 | XLON | 00364043887TRLO1.1.1 |
02/08/2023 | 12:05:03 | 33 | 217 | CHIX | 00364042823TRLO1.1.1 |
02/08/2023 | 12:03:51 | 198 | 217 | XLON | 00364042414TRLO1.1.1 |
02/08/2023 | 11:58:56 | 198 | 217 | XLON | 00364040618TRLO1.1.1 |
02/08/2023 | 11:58:20 | 33 | 217 | CHIX | 00364040430TRLO1.1.1 |
02/08/2023 | 11:57:58 | 14 | 217 | AQXE | 00364040280TRLO1.1.1 |
02/08/2023 | 11:52:12 | 198 | 217 | XLON | 00364038433TRLO1.1.1 |
02/08/2023 | 11:48:58 | 33 | 217 | CHIX | 00364037414TRLO1.1.1 |
02/08/2023 | 11:48:42 | 13 | 217 | AQXE | 00364037359TRLO1.1.1 |
02/08/2023 | 11:46:40 | 198 | 217 | XLON | 00364036753TRLO1.1.1 |
02/08/2023 | 11:44:14 | 12 | 216.5 | TRQX | 00364035913TRLO1.1.1 |
02/08/2023 | 11:44:10 | 33 | 217 | CHIX | 00364035884TRLO1.1.1 |
02/08/2023 | 11:44:10 | 198 | 217 | XLON | 00364035885TRLO1.1.1 |
02/08/2023 | 11:44:10 | 198 | 217 | XLON | 00364035883TRLO1.1.1 |
02/08/2023 | 11:44:10 | 33 | 217 | CHIX | 00364035882TRLO1.1.1 |
02/08/2023 | 11:44:10 | 14 | 217 | AQXE | 00364035880TRLO1.1.1 |
02/08/2023 | 11:44:10 | 15 | 217 | AQXE | 00364035879TRLO1.1.1 |
02/08/2023 | 11:44:10 | 528 | 217 | CHIX | 00364035881TRLO1.1.1 |
02/08/2023 | 11:44:10 | 11 | 217 | TRQX | 00364035878TRLO1.1.1 |
02/08/2023 | 11:44:10 | 14 | 217 | AQXE | 00364035877TRLO1.1.1 |
02/08/2023 | 11:36:04 | 155 | 217 | TRQX | 00364033116TRLO1.1.1 |
02/08/2023 | 11:36:02 | 1021 | 217 | XLON | 00364033098TRLO1.1.1 |
02/08/2023 | 11:36:02 | 10 | 217 | TRQX | 00364033096TRLO1.1.1 |
02/08/2023 | 11:36:02 | 3122 | 217 | XLON | 00364033097TRLO1.1.1 |
02/08/2023 | 11:23:47 | 35 | 216.5 | XLON | 00364029887TRLO1.1.1 |
02/08/2023 | 11:23:47 | 171 | 216.5 | XLON | 00364029886TRLO1.1.1 |
02/08/2023 | 11:23:47 | 14 | 216.5 | AQXE | 00364029885TRLO1.1.1 |
02/08/2023 | 11:23:47 | 14 | 216.5 | AQXE | 00364029884TRLO1.1.1 |
02/08/2023 | 11:23:47 | 14 | 216.5 | AQXE | 00364029883TRLO1.1.1 |
02/08/2023 | 11:23:47 | 14 | 216.5 | AQXE | 00364029882TRLO1.1.1 |
02/08/2023 | 11:23:47 | 14 | 216.5 | AQXE | 00364029881TRLO1.1.1 |
02/08/2023 | 11:23:47 | 98 | 216.5 | AQXE | 00364029879TRLO1.1.1 |
02/08/2023 | 11:23:47 | 14 | 216.5 | AQXE | 00364029880TRLO1.1.1 |
02/08/2023 | 11:23:47 | 14 | 216.5 | AQXE | 00364029877TRLO1.1.1 |
02/08/2023 | 11:23:47 | 14 | 216.5 | AQXE | 00364029878TRLO1.1.1 |
02/08/2023 | 10:43:47 | 205 | 216.5 | XLON | 00364018002TRLO1.1.1 |
02/08/2023 | 09:48:32 | 11 | 213.5 | TRQX | 00363998253TRLO1.1.1 |
02/08/2023 | 09:40:36 | 26 | 213.5 | BATE | 00363995540TRLO1.1.1 |
02/08/2023 | 09:39:31 | 33 | 213.5 | CHIX | 00363995127TRLO1.1.1 |
02/08/2023 | 09:39:26 | 14 | 213.5 | AQXE | 00363995105TRLO1.1.1 |
02/08/2023 | 09:38:16 | 12 | 213.5 | TRQX | 00363994661TRLO1.1.1 |
02/08/2023 | 09:38:16 | 10 | 214 | TRQX | 00363994660TRLO1.1.1 |
02/08/2023 | 09:38:16 | 132 | 214 | TRQX | 00363994658TRLO1.1.1 |
02/08/2023 | 09:38:16 | 312 | 214 | BATE | 00363994659TRLO1.1.1 |
02/08/2023 | 09:38:16 | 26 | 214 | BATE | 00363994657TRLO1.1.1 |
02/08/2023 | 09:36:35 | 198 | 216 | XLON | 00363993971TRLO1.1.1 |
02/08/2023 | 09:32:11 | 198 | 216 | XLON | 00363991904TRLO1.1.1 |
02/08/2023 | 09:30:02 | 198 | 216 | XLON | 00363990927TRLO1.1.1 |
02/08/2023 | 09:28:42 | 33 | 216.5 | CHIX | 00363990419TRLO1.1.1 |
02/08/2023 | 09:28:41 | 14 | 216.5 | AQXE | 00363990416TRLO1.1.1 |
02/08/2023 | 09:23:31 | 33 | 216.5 | CHIX | 00363988521TRLO1.1.1 |
02/08/2023 | 09:23:27 | 14 | 216.5 | AQXE | 00363988505TRLO1.1.1 |
02/08/2023 | 09:21:28 | 10 | 216.5 | XLON | 00363987894TRLO1.1.1 |
02/08/2023 | 09:21:28 | 188 | 216.5 | XLON | 00363987893TRLO1.1.1 |
02/08/2023 | 09:18:20 | 14 | 216.5 | AQXE | 00363986408TRLO1.1.1 |
02/08/2023 | 09:18:19 | 33 | 216.5 | CHIX | 00363986396TRLO1.1.1 |
02/08/2023 | 09:17:42 | 198 | 216.5 | XLON | 00363986117TRLO1.1.1 |
02/08/2023 | 09:13:56 | 52 | 216.5 | XLON | 00363984688TRLO1.1.1 |
02/08/2023 | 09:13:56 | 146 | 216.5 | XLON | 00363984687TRLO1.1.1 |
02/08/2023 | 09:13:10 | 33 | 216.5 | CHIX | 00363984395TRLO1.1.1 |
02/08/2023 | 09:13:09 | 14 | 216.5 | AQXE | 00363984379TRLO1.1.1 |
02/08/2023 | 09:10:09 | 49 | 216.5 | XLON | 00363983239TRLO1.1.1 |
02/08/2023 | 09:10:09 | 149 | 216.5 | XLON | 00363983238TRLO1.1.1 |
02/08/2023 | 09:08:01 | 33 | 216.5 | CHIX | 00363982468TRLO1.1.1 |
02/08/2023 | 09:07:56 | 14 | 216.5 | AQXE | 00363982435TRLO1.1.1 |
02/08/2023 | 09:06:24 | 198 | 216.5 | XLON | 00363981776TRLO1.1.1 |
02/08/2023 | 09:02:48 | 33 | 217 | CHIX | 00363980319TRLO1.1.1 |
02/08/2023 | 09:02:45 | 14 | 217 | AQXE | 00363980297TRLO1.1.1 |
02/08/2023 | 09:02:39 | 198 | 217 | XLON | 00363980253TRLO1.1.1 |
02/08/2023 | 08:57:53 | 198 | 218 | XLON | 00363978425TRLO1.1.1 |
02/08/2023 | 08:55:36 | 33 | 218 | CHIX | 00363977625TRLO1.1.1 |
02/08/2023 | 08:55:34 | 14 | 218 | AQXE | 00363977622TRLO1.1.1 |
02/08/2023 | 08:51:01 | 198 | 218 | XLON | 00363975965TRLO1.1.1 |
02/08/2023 | 08:46:03 | 14 | 218 | AQXE | 00363974102TRLO1.1.1 |
02/08/2023 | 08:46:02 | 33 | 218 | CHIX | 00363974080TRLO1.1.1 |
02/08/2023 | 08:45:54 | 26 | 218 | XLON | 00363974037TRLO1.1.1 |
02/08/2023 | 08:45:54 | 172 | 218 | XLON | 00363974036TRLO1.1.1 |
02/08/2023 | 08:43:23 | 183 | 218 | XLON | 00363973296TRLO1.1.1 |
02/08/2023 | 08:40:43 | 198 | 218.5 | XLON | 00363972595TRLO1.1.1 |
02/08/2023 | 08:40:43 | 213 | 218.5 | XLON | 00363972594TRLO1.1.1 |
02/08/2023 | 08:36:35 | 14 | 219 | AQXE | 00363971205TRLO1.1.1 |
02/08/2023 | 08:36:32 | 33 | 219 | CHIX | 00363971179TRLO1.1.1 |
02/08/2023 | 08:27:56 | 14 | 219 | AQXE | 00363967703TRLO1.1.1 |
02/08/2023 | 08:27:55 | 33 | 219 | CHIX | 00363967695TRLO1.1.1 |
02/08/2023 | 08:21:01 | 14 | 219 | AQXE | 00363965017TRLO1.1.1 |
02/08/2023 | 08:20:54 | 33 | 219 | CHIX | 00363964967TRLO1.1.1 |
02/08/2023 | 08:20:33 | 198 | 218.5 | XLON | 00363964883TRLO1.1.1 |
02/08/2023 | 08:18:42 | 98 | 218.5 | XLON | 00363964055TRLO1.1.1 |
02/08/2023 | 08:18:42 | 100 | 218.5 | XLON | 00363964054TRLO1.1.1 |
02/08/2023 | 08:16:13 | 13 | 219.5 | AQXE | 00363963186TRLO1.1.1 |
02/08/2023 | 08:16:13 | 30 | 219.5 | CHIX | 00363963185TRLO1.1.1 |
02/08/2023 | 08:16:13 | 15 | 220 | AQXE | 00363963184TRLO1.1.1 |
02/08/2023 | 08:16:13 | 36 | 220 | CHIX | 00363963183TRLO1.1.1 |
02/08/2023 | 08:16:13 | 198 | 220 | XLON | 00363963182TRLO1.1.1 |
02/08/2023 | 08:05:10 | 198 | 220 | XLON | 00363960571TRLO1.1.1 |