Last checked at 4 Jul 2023 07:00
4 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 3 July 2023 |
Number of ordinary shares purchased: | 52,542 |
Highest price paid per share: | 223.50p |
Lowest price paid per share: | 219.50p |
Volume weighted average price paid per share: | 221.63p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,847,872 ordinary shares in treasury and has 276,620,287 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,620,287 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/07/2023 | 16:28:37 | 53 | 220 | CHIX | 00359722323TRLO1.1.1 |
03/07/2023 | 16:28:35 | 11 | 220 | TRQX | 00359722320TRLO1.1.1 |
03/07/2023 | 16:28:35 | 32 | 220 | AQXE | 00359722312TRLO1.1.1 |
03/07/2023 | 16:27:15 | 79 | 220 | XLON | 00359721814TRLO1.1.1 |
03/07/2023 | 16:26:54 | 54 | 219.5 | BATE | 00359721743TRLO1.1.1 |
03/07/2023 | 16:26:43 | 224 | 220 | XLON | 00359721674TRLO1.1.1 |
03/07/2023 | 16:26:43 | 21 | 220 | XLON | 00359721672TRLO1.1.1 |
03/07/2023 | 16:26:43 | 224 | 220 | XLON | 00359721673TRLO1.1.1 |
03/07/2023 | 16:26:43 | 16 | 220 | XLON | 00359721671TRLO1.1.1 |
03/07/2023 | 16:26:43 | 13 | 220 | XLON | 00359721670TRLO1.1.1 |
03/07/2023 | 16:26:43 | 18 | 220 | XLON | 00359721669TRLO1.1.1 |
03/07/2023 | 16:26:43 | 21 | 220 | XLON | 00359721668TRLO1.1.1 |
03/07/2023 | 16:26:43 | 239 | 220 | XLON | 00359721667TRLO1.1.1 |
03/07/2023 | 16:26:43 | 8 | 220 | XLON | 00359721665TRLO1.1.1 |
03/07/2023 | 16:26:43 | 14 | 220 | XLON | 00359721664TRLO1.1.1 |
03/07/2023 | 16:26:43 | 139 | 220 | XLON | 00359721666TRLO1.1.1 |
03/07/2023 | 16:26:43 | 75 | 220 | XLON | 00359721663TRLO1.1.1 |
03/07/2023 | 16:26:43 | 224 | 220 | XLON | 00359721662TRLO1.1.1 |
03/07/2023 | 16:26:43 | 224 | 220 | XLON | 00359721660TRLO1.1.1 |
03/07/2023 | 16:26:43 | 373 | 220 | XLON | 00359721661TRLO1.1.1 |
03/07/2023 | 16:26:43 | 224 | 220 | XLON | 00359721659TRLO1.1.1 |
03/07/2023 | 16:26:43 | 224 | 220 | XLON | 00359721658TRLO1.1.1 |
03/07/2023 | 16:26:43 | 1062 | 220 | XLON | 00359721657TRLO1.1.1 |
03/07/2023 | 16:26:43 | 8 | 220 | TRQX | 00359721655TRLO1.1.1 |
03/07/2023 | 16:26:43 | 8 | 220 | TRQX | 00359721656TRLO1.1.1 |
03/07/2023 | 16:26:43 | 8 | 220 | TRQX | 00359721653TRLO1.1.1 |
03/07/2023 | 16:26:43 | 8 | 220 | TRQX | 00359721654TRLO1.1.1 |
03/07/2023 | 16:26:43 | 8 | 220 | TRQX | 00359721651TRLO1.1.1 |
03/07/2023 | 16:26:43 | 9 | 220 | TRQX | 00359721652TRLO1.1.1 |
03/07/2023 | 16:26:43 | 8 | 220 | TRQX | 00359721650TRLO1.1.1 |
03/07/2023 | 16:26:43 | 10 | 220 | TRQX | 00359721649TRLO1.1.1 |
03/07/2023 | 16:26:43 | 41 | 220 | BATE | 00359721647TRLO1.1.1 |
03/07/2023 | 16:26:43 | 44 | 220 | CHIX | 00359721646TRLO1.1.1 |
03/07/2023 | 16:26:43 | 60 | 220 | BATE | 00359721648TRLO1.1.1 |
03/07/2023 | 16:22:58 | 14 | 220 | AQXE | 00359720199TRLO1.1.1 |
03/07/2023 | 16:21:43 | 12 | 220 | BATE | 00359719790TRLO1.1.1 |
03/07/2023 | 16:21:43 | 10 | 220 | TRQX | 00359719789TRLO1.1.1 |
03/07/2023 | 16:21:43 | 495 | 220 | XLON | 00359719788TRLO1.1.1 |
03/07/2023 | 16:21:43 | 20 | 220 | TRQX | 00359719787TRLO1.1.1 |
03/07/2023 | 16:21:43 | 938 | 220 | XLON | 00359719786TRLO1.1.1 |
03/07/2023 | 16:19:59 | 65 | 220 | CHIX | 00359719048TRLO1.1.1 |
03/07/2023 | 16:19:59 | 28 | 220 | BATE | 00359719047TRLO1.1.1 |
03/07/2023 | 16:19:59 | 40 | 220 | BATE | 00359719046TRLO1.1.1 |
03/07/2023 | 16:19:59 | 1 | 220 | AQXE | 00359719044TRLO1.1.1 |
03/07/2023 | 16:19:59 | 56 | 220 | BATE | 00359719045TRLO1.1.1 |
03/07/2023 | 16:19:59 | 1 | 220 | AQXE | 00359719042TRLO1.1.1 |
03/07/2023 | 16:19:59 | 1 | 220 | AQXE | 00359719043TRLO1.1.1 |
03/07/2023 | 16:19:59 | 1 | 220 | AQXE | 00359719040TRLO1.1.1 |
03/07/2023 | 16:19:59 | 1 | 220 | AQXE | 00359719041TRLO1.1.1 |
03/07/2023 | 16:19:59 | 1 | 220 | AQXE | 00359719038TRLO1.1.1 |
03/07/2023 | 16:19:59 | 1 | 220 | AQXE | 00359719039TRLO1.1.1 |
03/07/2023 | 16:19:59 | 1 | 220 | AQXE | 00359719037TRLO1.1.1 |
03/07/2023 | 16:19:59 | 25 | 220 | AQXE | 00359719036TRLO1.1.1 |
03/07/2023 | 16:19:59 | 40 | 220 | AQXE | 00359719035TRLO1.1.1 |
03/07/2023 | 16:19:59 | 15 | 220 | AQXE | 00359719034TRLO1.1.1 |
03/07/2023 | 16:19:40 | 81 | 220.5 | XLON | 00359718898TRLO1.1.1 |
03/07/2023 | 16:19:27 | 71 | 220.5 | CHIX | 00359718819TRLO1.1.1 |
03/07/2023 | 16:19:09 | 77 | 220.5 | XLON | 00359718710TRLO1.1.1 |
03/07/2023 | 16:18:49 | 22 | 220.5 | CHIX | 00359718606TRLO1.1.1 |
03/07/2023 | 16:18:40 | 18 | 220.5 | XLON | 00359718565TRLO1.1.1 |
03/07/2023 | 16:18:40 | 69 | 220.5 | XLON | 00359718564TRLO1.1.1 |
03/07/2023 | 16:18:10 | 15 | 220.5 | CHIX | 00359718422TRLO1.1.1 |
03/07/2023 | 16:18:10 | 65 | 220.5 | CHIX | 00359718421TRLO1.1.1 |
03/07/2023 | 16:18:07 | 8 | 220.5 | XLON | 00359718401TRLO1.1.1 |
03/07/2023 | 16:18:04 | 64 | 220.5 | CHIX | 00359718393TRLO1.1.1 |
03/07/2023 | 16:18:04 | 404 | 220.5 | XLON | 00359718388TRLO1.1.1 |
03/07/2023 | 16:18:04 | 224 | 220.5 | XLON | 00359718387TRLO1.1.1 |
03/07/2023 | 16:16:19 | 23 | 220.5 | AQXE | 00359717664TRLO1.1.1 |
03/07/2023 | 16:15:01 | 20 | 220.5 | AQXE | 00359717222TRLO1.1.1 |
03/07/2023 | 16:13:03 | 15 | 220.5 | AQXE | 00359716530TRLO1.1.1 |
03/07/2023 | 16:12:43 | 40 | 220 | BATE | 00359716450TRLO1.1.1 |
03/07/2023 | 16:12:43 | 35 | 220 | CHIX | 00359716448TRLO1.1.1 |
03/07/2023 | 16:12:43 | 200 | 220 | BATE | 00359716449TRLO1.1.1 |
03/07/2023 | 16:12:35 | 15 | 220.5 | AQXE | 00359716401TRLO1.1.1 |
03/07/2023 | 16:11:17 | 76 | 220 | XLON | 00359715747TRLO1.1.1 |
03/07/2023 | 16:00:28 | 3 | 219.5 | CHIX | 00359712405TRLO1.1.1 |
03/07/2023 | 16:00:28 | 35 | 219.5 | CHIX | 00359712404TRLO1.1.1 |
03/07/2023 | 15:54:16 | 8 | 219.5 | TRQX | 00359710158TRLO1.1.1 |
03/07/2023 | 15:54:05 | 40 | 219.5 | BATE | 00359710088TRLO1.1.1 |
03/07/2023 | 15:53:53 | 15 | 219.5 | AQXE | 00359710033TRLO1.1.1 |
03/07/2023 | 15:53:32 | 35 | 219.5 | CHIX | 00359709963TRLO1.1.1 |
03/07/2023 | 15:53:02 | 224 | 219.5 | XLON | 00359709771TRLO1.1.1 |
03/07/2023 | 15:51:08 | 8 | 220.5 | TRQX | 00359709262TRLO1.1.1 |
03/07/2023 | 15:50:55 | 117 | 219.5 | XLON | 00359709196TRLO1.1.1 |
03/07/2023 | 15:50:53 | 40 | 220.5 | BATE | 00359709179TRLO1.1.1 |
03/07/2023 | 15:50:46 | 15 | 220.5 | AQXE | 00359709152TRLO1.1.1 |
03/07/2023 | 15:50:20 | 35 | 221 | CHIX | 00359709047TRLO1.1.1 |
03/07/2023 | 15:50:00 | 224 | 220 | XLON | 00359708983TRLO1.1.1 |
03/07/2023 | 15:50:00 | 19 | 220 | XLON | 00359708982TRLO1.1.1 |
03/07/2023 | 15:48:34 | 212 | 220 | XLON | 00359708596TRLO1.1.1 |
03/07/2023 | 15:48:03 | 224 | 220 | XLON | 00359708398TRLO1.1.1 |
03/07/2023 | 15:47:58 | 8 | 221 | TRQX | 00359708375TRLO1.1.1 |
03/07/2023 | 15:47:42 | 15 | 221 | AQXE | 00359708305TRLO1.1.1 |
03/07/2023 | 15:47:41 | 40 | 221 | BATE | 00359708298TRLO1.1.1 |
03/07/2023 | 15:47:08 | 35 | 221 | CHIX | 00359708121TRLO1.1.1 |
03/07/2023 | 15:45:21 | 217 | 220.5 | XLON | 00359707693TRLO1.1.1 |
03/07/2023 | 15:44:56 | 8 | 221.5 | TRQX | 00359707546TRLO1.1.1 |
03/07/2023 | 15:44:43 | 40 | 221 | BATE | 00359707498TRLO1.1.1 |
03/07/2023 | 15:44:33 | 15 | 221.5 | AQXE | 00359707451TRLO1.1.1 |
03/07/2023 | 15:43:51 | 35 | 221.5 | CHIX | 00359707221TRLO1.1.1 |
03/07/2023 | 15:42:45 | 68 | 220.5 | XLON | 00359706893TRLO1.1.1 |
03/07/2023 | 15:42:12 | 156 | 220.5 | XLON | 00359706760TRLO1.1.1 |
03/07/2023 | 15:41:46 | 8 | 221.5 | TRQX | 00359706655TRLO1.1.1 |
03/07/2023 | 15:41:28 | 15 | 221.5 | AQXE | 00359706499TRLO1.1.1 |
03/07/2023 | 15:40:49 | 66 | 221 | XLON | 00359706297TRLO1.1.1 |
03/07/2023 | 15:40:49 | 44 | 221 | BATE | 00359706295TRLO1.1.1 |
03/07/2023 | 15:40:49 | 158 | 221 | XLON | 00359706296TRLO1.1.1 |
03/07/2023 | 15:40:43 | 33 | 221.5 | CHIX | 00359706264TRLO1.1.1 |
03/07/2023 | 15:38:52 | 15 | 221.5 | AQXE | 00359705677TRLO1.1.1 |
03/07/2023 | 15:38:52 | 15 | 221.5 | AQXE | 00359705678TRLO1.1.1 |
03/07/2023 | 15:38:52 | 15 | 221.5 | AQXE | 00359705676TRLO1.1.1 |
03/07/2023 | 15:38:52 | 224 | 221.5 | XLON | 00359705675TRLO1.1.1 |
03/07/2023 | 15:38:52 | 224 | 221.5 | XLON | 00359705673TRLO1.1.1 |
03/07/2023 | 15:38:52 | 224 | 221.5 | XLON | 00359705674TRLO1.1.1 |
03/07/2023 | 15:38:52 | 224 | 221.5 | XLON | 00359705671TRLO1.1.1 |
03/07/2023 | 15:38:52 | 233 | 221.5 | XLON | 00359705672TRLO1.1.1 |
03/07/2023 | 15:38:52 | 224 | 221.5 | XLON | 00359705669TRLO1.1.1 |
03/07/2023 | 15:38:52 | 224 | 221.5 | XLON | 00359705670TRLO1.1.1 |
03/07/2023 | 15:38:52 | 224 | 221.5 | XLON | 00359705667TRLO1.1.1 |
03/07/2023 | 15:38:52 | 224 | 221.5 | XLON | 00359705668TRLO1.1.1 |
03/07/2023 | 15:38:52 | 78 | 221.5 | XLON | 00359705666TRLO1.1.1 |
03/07/2023 | 15:38:52 | 136 | 221.5 | XLON | 00359705665TRLO1.1.1 |
03/07/2023 | 15:38:52 | 10 | 221.5 | XLON | 00359705664TRLO1.1.1 |
03/07/2023 | 15:38:52 | 28 | 221.5 | XLON | 00359705662TRLO1.1.1 |
03/07/2023 | 15:38:52 | 179 | 221.5 | XLON | 00359705663TRLO1.1.1 |
03/07/2023 | 15:38:52 | 29 | 221.5 | XLON | 00359705660TRLO1.1.1 |
03/07/2023 | 15:38:52 | 195 | 221.5 | XLON | 00359705661TRLO1.1.1 |
03/07/2023 | 15:38:52 | 82 | 221.5 | XLON | 00359705659TRLO1.1.1 |
03/07/2023 | 15:38:52 | 100 | 221.5 | XLON | 00359705656TRLO1.1.1 |
03/07/2023 | 15:38:52 | 142 | 221.5 | XLON | 00359705658TRLO1.1.1 |
03/07/2023 | 15:38:52 | 155 | 221.5 | XLON | 00359705657TRLO1.1.1 |
03/07/2023 | 15:38:52 | 35 | 221.5 | CHIX | 00359705654TRLO1.1.1 |
03/07/2023 | 15:38:52 | 69 | 221.5 | XLON | 00359705655TRLO1.1.1 |
03/07/2023 | 15:38:52 | 35 | 221.5 | CHIX | 00359705652TRLO1.1.1 |
03/07/2023 | 15:38:52 | 35 | 221.5 | CHIX | 00359705653TRLO1.1.1 |
03/07/2023 | 15:38:52 | 17 | 221.5 | CHIX | 00359705650TRLO1.1.1 |
03/07/2023 | 15:38:52 | 35 | 221.5 | CHIX | 00359705651TRLO1.1.1 |
03/07/2023 | 15:38:52 | 18 | 221.5 | CHIX | 00359705649TRLO1.1.1 |
03/07/2023 | 15:38:52 | 35 | 221.5 | CHIX | 00359705647TRLO1.1.1 |
03/07/2023 | 15:38:52 | 35 | 221.5 | CHIX | 00359705648TRLO1.1.1 |
03/07/2023 | 15:38:52 | 35 | 221.5 | CHIX | 00359705646TRLO1.1.1 |
03/07/2023 | 15:38:52 | 40 | 221.5 | BATE | 00359705645TRLO1.1.1 |
03/07/2023 | 15:38:52 | 40 | 221.5 | BATE | 00359705644TRLO1.1.1 |
03/07/2023 | 15:38:52 | 40 | 221.5 | BATE | 00359705642TRLO1.1.1 |
03/07/2023 | 15:38:52 | 40 | 221.5 | BATE | 00359705643TRLO1.1.1 |
03/07/2023 | 15:38:52 | 40 | 221.5 | BATE | 00359705641TRLO1.1.1 |
03/07/2023 | 15:38:52 | 35 | 221.5 | CHIX | 00359705640TRLO1.1.1 |
03/07/2023 | 15:38:52 | 11 | 221.5 | BATE | 00359705637TRLO1.1.1 |
03/07/2023 | 15:38:52 | 37 | 221.5 | CHIX | 00359705639TRLO1.1.1 |
03/07/2023 | 15:38:52 | 40 | 221.5 | BATE | 00359705638TRLO1.1.1 |
03/07/2023 | 15:38:52 | 15 | 221.5 | AQXE | 00359705635TRLO1.1.1 |
03/07/2023 | 15:38:52 | 40 | 221.5 | BATE | 00359705636TRLO1.1.1 |
03/07/2023 | 15:38:52 | 15 | 221.5 | AQXE | 00359705633TRLO1.1.1 |
03/07/2023 | 15:38:52 | 15 | 221.5 | AQXE | 00359705634TRLO1.1.1 |
03/07/2023 | 15:38:52 | 8 | 221.5 | TRQX | 00359705631TRLO1.1.1 |
03/07/2023 | 15:38:52 | 15 | 221.5 | AQXE | 00359705632TRLO1.1.1 |
03/07/2023 | 15:38:52 | 15 | 221.5 | AQXE | 00359705629TRLO1.1.1 |
03/07/2023 | 15:38:52 | 15 | 221.5 | AQXE | 00359705630TRLO1.1.1 |
03/07/2023 | 15:38:52 | 15 | 221.5 | AQXE | 00359705628TRLO1.1.1 |
03/07/2023 | 15:38:13 | 29 | 221.5 | BATE | 00359705478TRLO1.1.1 |
03/07/2023 | 15:38:13 | 40 | 221.5 | BATE | 00359705477TRLO1.1.1 |
03/07/2023 | 15:38:13 | 36 | 221.5 | BATE | 00359705476TRLO1.1.1 |
03/07/2023 | 15:37:08 | 124 | 221.5 | XLON | 00359705130TRLO1.1.1 |
03/07/2023 | 15:36:56 | 207 | 222 | XLON | 00359705062TRLO1.1.1 |
03/07/2023 | 15:36:56 | 17 | 222 | XLON | 00359705061TRLO1.1.1 |
03/07/2023 | 15:35:29 | 8 | 222 | TRQX | 00359704472TRLO1.1.1 |
03/07/2023 | 15:35:13 | 224 | 222 | XLON | 00359704388TRLO1.1.1 |
03/07/2023 | 15:33:30 | 224 | 222 | XLON | 00359703807TRLO1.1.1 |
03/07/2023 | 15:32:19 | 224 | 222 | XLON | 00359703553TRLO1.1.1 |
03/07/2023 | 15:32:18 | 8 | 222 | TRQX | 00359703549TRLO1.1.1 |
03/07/2023 | 15:29:28 | 8 | 222 | TRQX | 00359702535TRLO1.1.1 |
03/07/2023 | 15:27:06 | 8 | 222 | TRQX | 00359701856TRLO1.1.1 |
03/07/2023 | 15:26:19 | 215 | 221.5 | XLON | 00359701596TRLO1.1.1 |
03/07/2023 | 15:24:55 | 8 | 222 | TRQX | 00359701205TRLO1.1.1 |
03/07/2023 | 15:22:43 | 8 | 222 | TRQX | 00359700531TRLO1.1.1 |
03/07/2023 | 15:20:20 | 8 | 222 | TRQX | 00359699709TRLO1.1.1 |
03/07/2023 | 15:18:06 | 8 | 222 | TRQX | 00359698975TRLO1.1.1 |
03/07/2023 | 15:15:47 | 8 | 222 | TRQX | 00359697896TRLO1.1.1 |
03/07/2023 | 15:14:49 | 17 | 221.5 | XLON | 00359697387TRLO1.1.1 |
03/07/2023 | 15:14:49 | 15 | 221.5 | AQXE | 00359697385TRLO1.1.1 |
03/07/2023 | 15:14:49 | 35 | 221.5 | CHIX | 00359697386TRLO1.1.1 |
03/07/2023 | 15:14:48 | 40 | 222 | BATE | 00359697382TRLO1.1.1 |
03/07/2023 | 15:13:51 | 8 | 222 | TRQX | 00359697074TRLO1.1.1 |
03/07/2023 | 15:12:16 | 224 | 222 | XLON | 00359696618TRLO1.1.1 |
03/07/2023 | 15:12:16 | 224 | 222 | XLON | 00359696616TRLO1.1.1 |
03/07/2023 | 15:12:16 | 224 | 222 | XLON | 00359696617TRLO1.1.1 |
03/07/2023 | 15:12:16 | 224 | 222 | XLON | 00359696614TRLO1.1.1 |
03/07/2023 | 15:12:16 | 224 | 222 | XLON | 00359696615TRLO1.1.1 |
03/07/2023 | 15:12:16 | 311 | 222 | XLON | 00359696613TRLO1.1.1 |
03/07/2023 | 15:12:16 | 352 | 222 | XLON | 00359696612TRLO1.1.1 |
03/07/2023 | 15:12:16 | 224 | 222 | XLON | 00359696610TRLO1.1.1 |
03/07/2023 | 15:12:16 | 224 | 222 | XLON | 00359696611TRLO1.1.1 |
03/07/2023 | 15:12:16 | 35 | 222 | CHIX | 00359696608TRLO1.1.1 |
03/07/2023 | 15:12:16 | 142 | 222 | XLON | 00359696609TRLO1.1.1 |
03/07/2023 | 15:12:16 | 35 | 222 | CHIX | 00359696606TRLO1.1.1 |
03/07/2023 | 15:12:16 | 35 | 222 | CHIX | 00359696607TRLO1.1.1 |
03/07/2023 | 15:12:16 | 40 | 222 | BATE | 00359696604TRLO1.1.1 |
03/07/2023 | 15:12:16 | 40 | 222 | BATE | 00359696605TRLO1.1.1 |
03/07/2023 | 15:12:16 | 15 | 222 | AQXE | 00359696602TRLO1.1.1 |
03/07/2023 | 15:12:16 | 40 | 222 | BATE | 00359696603TRLO1.1.1 |
03/07/2023 | 15:12:16 | 15 | 222 | AQXE | 00359696601TRLO1.1.1 |
03/07/2023 | 15:12:16 | 15 | 222 | AQXE | 00359696599TRLO1.1.1 |
03/07/2023 | 15:12:16 | 15 | 222 | AQXE | 00359696600TRLO1.1.1 |
03/07/2023 | 15:11:37 | 8 | 222.5 | TRQX | 00359696382TRLO1.1.1 |
03/07/2023 | 15:09:27 | 8 | 222.5 | TRQX | 00359695780TRLO1.1.1 |
03/07/2023 | 15:06:48 | 8 | 222.5 | TRQX | 00359695011TRLO1.1.1 |
03/07/2023 | 15:04:29 | 8 | 222.5 | TRQX | 00359694439TRLO1.1.1 |
03/07/2023 | 15:03:39 | 37 | 222 | XLON | 00359694157TRLO1.1.1 |
03/07/2023 | 15:03:39 | 40 | 222 | BATE | 00359694155TRLO1.1.1 |
03/07/2023 | 15:03:39 | 82 | 222 | XLON | 00359694156TRLO1.1.1 |
03/07/2023 | 15:03:39 | 35 | 222 | CHIX | 00359694154TRLO1.1.1 |
03/07/2023 | 15:02:59 | 100 | 222 | XLON | 00359693909TRLO1.1.1 |
03/07/2023 | 15:02:59 | 40 | 222 | BATE | 00359693908TRLO1.1.1 |
03/07/2023 | 15:02:59 | 15 | 222 | AQXE | 00359693907TRLO1.1.1 |
03/07/2023 | 15:02:19 | 8 | 222.5 | TRQX | 00359693712TRLO1.1.1 |
03/07/2023 | 15:00:59 | 96 | 222 | XLON | 00359693397TRLO1.1.1 |
03/07/2023 | 15:00:59 | 275 | 222 | AQXE | 00359693396TRLO1.1.1 |
03/07/2023 | 15:00:59 | 15 | 222 | AQXE | 00359693395TRLO1.1.1 |
03/07/2023 | 15:00:49 | 35 | 222.5 | CHIX | 00359693363TRLO1.1.1 |
03/07/2023 | 15:00:46 | 40 | 222.5 | BATE | 00359693360TRLO1.1.1 |
03/07/2023 | 15:00:44 | 8 | 222.5 | TRQX | 00359693352TRLO1.1.1 |
03/07/2023 | 14:58:53 | 85 | 222 | AQXE | 00359692760TRLO1.1.1 |
03/07/2023 | 14:58:53 | 15 | 222 | AQXE | 00359692759TRLO1.1.1 |
03/07/2023 | 14:58:28 | 224 | 222.5 | XLON | 00359692713TRLO1.1.1 |
03/07/2023 | 14:58:28 | 224 | 222.5 | XLON | 00359692714TRLO1.1.1 |
03/07/2023 | 14:58:28 | 224 | 222.5 | XLON | 00359692712TRLO1.1.1 |
03/07/2023 | 14:58:28 | 224 | 222.5 | XLON | 00359692709TRLO1.1.1 |
03/07/2023 | 14:58:28 | 224 | 222.5 | XLON | 00359692710TRLO1.1.1 |
03/07/2023 | 14:58:28 | 224 | 222.5 | XLON | 00359692711TRLO1.1.1 |
03/07/2023 | 14:58:28 | 35 | 222.5 | CHIX | 00359692707TRLO1.1.1 |
03/07/2023 | 14:58:28 | 224 | 222.5 | XLON | 00359692708TRLO1.1.1 |
03/07/2023 | 14:58:28 | 224 | 222.5 | XLON | 00359692706TRLO1.1.1 |
03/07/2023 | 14:58:28 | 35 | 222.5 | CHIX | 00359692704TRLO1.1.1 |
03/07/2023 | 14:58:28 | 189 | 222.5 | XLON | 00359692705TRLO1.1.1 |
03/07/2023 | 14:58:28 | 35 | 222.5 | CHIX | 00359692703TRLO1.1.1 |
03/07/2023 | 14:58:28 | 40 | 222.5 | BATE | 00359692702TRLO1.1.1 |
03/07/2023 | 14:58:28 | 40 | 222.5 | BATE | 00359692701TRLO1.1.1 |
03/07/2023 | 14:58:28 | 35 | 222.5 | XLON | 00359692699TRLO1.1.1 |
03/07/2023 | 14:58:28 | 40 | 222.5 | BATE | 00359692698TRLO1.1.1 |
03/07/2023 | 14:58:28 | 40 | 222.5 | BATE | 00359692700TRLO1.1.1 |
03/07/2023 | 14:58:28 | 35 | 222.5 | CHIX | 00359692697TRLO1.1.1 |
03/07/2023 | 14:58:28 | 8 | 222.5 | TRQX | 00359692695TRLO1.1.1 |
03/07/2023 | 14:58:28 | 35 | 222.5 | CHIX | 00359692696TRLO1.1.1 |
03/07/2023 | 14:58:28 | 8 | 222.5 | TRQX | 00359692693TRLO1.1.1 |
03/07/2023 | 14:58:28 | 8 | 222.5 | TRQX | 00359692694TRLO1.1.1 |
03/07/2023 | 14:58:28 | 8 | 222.5 | TRQX | 00359692692TRLO1.1.1 |
03/07/2023 | 14:58:28 | 75 | 222.5 | XLON | 00359692691TRLO1.1.1 |
03/07/2023 | 14:58:28 | 8 | 222.5 | TRQX | 00359692689TRLO1.1.1 |
03/07/2023 | 14:58:28 | 107 | 222.5 | XLON | 00359692688TRLO1.1.1 |
03/07/2023 | 14:58:28 | 149 | 222.5 | XLON | 00359692690TRLO1.1.1 |
03/07/2023 | 14:58:28 | 224 | 222.5 | XLON | 00359692687TRLO1.1.1 |
03/07/2023 | 14:56:48 | 15 | 222 | AQXE | 00359692093TRLO1.1.1 |
03/07/2023 | 14:53:13 | 15 | 222 | AQXE | 00359691113TRLO1.1.1 |
03/07/2023 | 14:49:36 | 15 | 222 | AQXE | 00359689859TRLO1.1.1 |
03/07/2023 | 14:46:02 | 15 | 222 | AQXE | 00359688702TRLO1.1.1 |
03/07/2023 | 14:42:29 | 16 | 222.5 | XLON | 00359687447TRLO1.1.1 |
03/07/2023 | 14:42:29 | 3 | 222.5 | XLON | 00359687445TRLO1.1.1 |
03/07/2023 | 14:42:29 | 98 | 222.5 | XLON | 00359687446TRLO1.1.1 |
03/07/2023 | 14:42:29 | 291 | 222.5 | XLON | 00359687444TRLO1.1.1 |
03/07/2023 | 14:42:29 | 1639 | 222.5 | XLON | 00359687443TRLO1.1.1 |
03/07/2023 | 14:42:29 | 134 | 222.5 | XLON | 00359687442TRLO1.1.1 |
03/07/2023 | 14:42:29 | 599 | 222.5 | XLON | 00359687441TRLO1.1.1 |
03/07/2023 | 14:42:24 | 15 | 222 | AQXE | 00359687382TRLO1.1.1 |
03/07/2023 | 14:40:25 | 1 | 222.5 | XLON | 00359686809TRLO1.1.1 |
03/07/2023 | 14:40:25 | 2 | 222.5 | XLON | 00359686810TRLO1.1.1 |
03/07/2023 | 14:40:25 | 1 | 222.5 | XLON | 00359686807TRLO1.1.1 |
03/07/2023 | 14:40:25 | 5 | 222.5 | XLON | 00359686808TRLO1.1.1 |
03/07/2023 | 14:40:25 | 3 | 222.5 | XLON | 00359686806TRLO1.1.1 |
03/07/2023 | 14:40:25 | 36 | 222.5 | XLON | 00359686805TRLO1.1.1 |
03/07/2023 | 14:40:25 | 8 | 222.5 | TRQX | 00359686803TRLO1.1.1 |
03/07/2023 | 14:40:25 | 227 | 222.5 | XLON | 00359686804TRLO1.1.1 |
03/07/2023 | 14:40:25 | 8 | 222.5 | TRQX | 00359686802TRLO1.1.1 |
03/07/2023 | 14:40:25 | 40 | 222.5 | BATE | 00359686801TRLO1.1.1 |
03/07/2023 | 14:40:25 | 35 | 222.5 | CHIX | 00359686798TRLO1.1.1 |
03/07/2023 | 14:40:25 | 35 | 222.5 | CHIX | 00359686799TRLO1.1.1 |
03/07/2023 | 14:40:25 | 40 | 222.5 | BATE | 00359686800TRLO1.1.1 |
03/07/2023 | 14:40:25 | 47 | 222.5 | CHIX | 00359686797TRLO1.1.1 |
03/07/2023 | 14:40:25 | 8 | 222.5 | TRQX | 00359686795TRLO1.1.1 |
03/07/2023 | 14:40:25 | 96 | 222.5 | TRQX | 00359686796TRLO1.1.1 |
03/07/2023 | 14:40:25 | 35 | 222.5 | CHIX | 00359686794TRLO1.1.1 |
03/07/2023 | 14:40:25 | 40 | 222.5 | BATE | 00359686793TRLO1.1.1 |
03/07/2023 | 14:40:25 | 40 | 222.5 | BATE | 00359686792TRLO1.1.1 |
03/07/2023 | 14:38:50 | 15 | 222 | AQXE | 00359686418TRLO1.1.1 |
03/07/2023 | 14:35:15 | 15 | 222 | AQXE | 00359685353TRLO1.1.1 |
03/07/2023 | 14:32:46 | 15 | 222 | AQXE | 00359684762TRLO1.1.1 |
03/07/2023 | 14:32:44 | 15 | 222 | AQXE | 00359684748TRLO1.1.1 |
03/07/2023 | 14:32:32 | 131 | 222.5 | XLON | 00359684695TRLO1.1.1 |
03/07/2023 | 14:32:32 | 102 | 222.5 | XLON | 00359684694TRLO1.1.1 |
03/07/2023 | 14:30:20 | 91 | 222.5 | XLON | 00359683833TRLO1.1.1 |
03/07/2023 | 14:30:20 | 124 | 222.5 | XLON | 00359683834TRLO1.1.1 |
03/07/2023 | 14:25:47 | 36 | 222 | XLON | 00359682645TRLO1.1.1 |
03/07/2023 | 14:25:47 | 43 | 222 | XLON | 00359682644TRLO1.1.1 |
03/07/2023 | 14:25:47 | 119 | 222 | XLON | 00359682643TRLO1.1.1 |
03/07/2023 | 14:25:47 | 40 | 222 | BATE | 00359682641TRLO1.1.1 |
03/07/2023 | 14:25:47 | 50 | 222 | XLON | 00359682642TRLO1.1.1 |
03/07/2023 | 14:25:47 | 40 | 222 | BATE | 00359682639TRLO1.1.1 |
03/07/2023 | 14:25:47 | 40 | 222 | BATE | 00359682640TRLO1.1.1 |
03/07/2023 | 14:25:47 | 40 | 222 | BATE | 00359682636TRLO1.1.1 |
03/07/2023 | 14:25:47 | 40 | 222 | BATE | 00359682637TRLO1.1.1 |
03/07/2023 | 14:25:47 | 40 | 222 | BATE | 00359682638TRLO1.1.1 |
03/07/2023 | 14:25:47 | 35 | 222 | CHIX | 00359682634TRLO1.1.1 |
03/07/2023 | 14:25:47 | 40 | 222 | BATE | 00359682635TRLO1.1.1 |
03/07/2023 | 14:25:47 | 35 | 222 | CHIX | 00359682632TRLO1.1.1 |
03/07/2023 | 14:25:47 | 35 | 222 | CHIX | 00359682633TRLO1.1.1 |
03/07/2023 | 14:25:47 | 23 | 222 | CHIX | 00359682630TRLO1.1.1 |
03/07/2023 | 14:25:47 | 35 | 222 | CHIX | 00359682631TRLO1.1.1 |
03/07/2023 | 14:25:47 | 35 | 222 | CHIX | 00359682628TRLO1.1.1 |
03/07/2023 | 14:25:47 | 35 | 222 | CHIX | 00359682629TRLO1.1.1 |
03/07/2023 | 14:25:47 | 35 | 222 | CHIX | 00359682626TRLO1.1.1 |
03/07/2023 | 14:25:47 | 35 | 222 | CHIX | 00359682627TRLO1.1.1 |
03/07/2023 | 14:25:47 | 35 | 222 | CHIX | 00359682625TRLO1.1.1 |
03/07/2023 | 14:25:47 | 40 | 222 | BATE | 00359682623TRLO1.1.1 |
03/07/2023 | 14:25:47 | 40 | 222 | BATE | 00359682624TRLO1.1.1 |
03/07/2023 | 14:25:47 | 40 | 222 | BATE | 00359682622TRLO1.1.1 |
03/07/2023 | 13:58:39 | 174 | 222 | XLON | 00359678340TRLO1.1.1 |
03/07/2023 | 13:58:39 | 19 | 222 | XLON | 00359678338TRLO1.1.1 |
03/07/2023 | 13:58:39 | 84 | 222 | XLON | 00359678339TRLO1.1.1 |
03/07/2023 | 13:58:39 | 36 | 222 | XLON | 00359678337TRLO1.1.1 |
03/07/2023 | 13:58:39 | 85 | 222 | XLON | 00359678336TRLO1.1.1 |
03/07/2023 | 13:58:39 | 224 | 222 | XLON | 00359678335TRLO1.1.1 |
03/07/2023 | 13:58:39 | 188 | 222 | XLON | 00359678334TRLO1.1.1 |
03/07/2023 | 13:58:39 | 224 | 222 | XLON | 00359678333TRLO1.1.1 |
03/07/2023 | 13:58:39 | 224 | 222 | XLON | 00359678332TRLO1.1.1 |
03/07/2023 | 13:58:39 | 1 | 222 | XLON | 00359678330TRLO1.1.1 |
03/07/2023 | 13:58:39 | 36 | 222 | XLON | 00359678331TRLO1.1.1 |
03/07/2023 | 13:41:09 | 82 | 222 | XLON | 00359675974TRLO1.1.1 |
03/07/2023 | 13:41:09 | 141 | 222 | XLON | 00359675973TRLO1.1.1 |
03/07/2023 | 13:40:34 | 35 | 222 | CHIX | 00359675933TRLO1.1.1 |
03/07/2023 | 13:40:23 | 40 | 222 | BATE | 00359675866TRLO1.1.1 |
03/07/2023 | 13:38:40 | 224 | 222 | XLON | 00359675636TRLO1.1.1 |
03/07/2023 | 13:38:40 | 183 | 222 | XLON | 00359675634TRLO1.1.1 |
03/07/2023 | 13:38:40 | 224 | 222 | XLON | 00359675635TRLO1.1.1 |
03/07/2023 | 13:38:40 | 224 | 222 | XLON | 00359675632TRLO1.1.1 |
03/07/2023 | 13:38:40 | 224 | 222 | XLON | 00359675633TRLO1.1.1 |
03/07/2023 | 13:38:40 | 6 | 222 | XLON | 00359675630TRLO1.1.1 |
03/07/2023 | 13:38:40 | 41 | 222 | XLON | 00359675631TRLO1.1.1 |
03/07/2023 | 13:38:40 | 57 | 222 | XLON | 00359675629TRLO1.1.1 |
03/07/2023 | 13:38:40 | 80 | 222 | XLON | 00359675627TRLO1.1.1 |
03/07/2023 | 13:38:40 | 144 | 222 | XLON | 00359675628TRLO1.1.1 |
03/07/2023 | 13:38:40 | 8 | 222 | TRQX | 00359675625TRLO1.1.1 |
03/07/2023 | 13:38:40 | 161 | 222 | XLON | 00359675626TRLO1.1.1 |
03/07/2023 | 13:38:40 | 8 | 222 | TRQX | 00359675623TRLO1.1.1 |
03/07/2023 | 13:38:40 | 8 | 222 | TRQX | 00359675624TRLO1.1.1 |
03/07/2023 | 13:38:40 | 8 | 222 | TRQX | 00359675622TRLO1.1.1 |
03/07/2023 | 13:38:40 | 936 | 222 | XLON | 00359675621TRLO1.1.1 |
03/07/2023 | 13:38:40 | 1 | 222 | TRQX | 00359675619TRLO1.1.1 |
03/07/2023 | 13:38:40 | 1531 | 222 | XLON | 00359675620TRLO1.1.1 |
03/07/2023 | 13:38:40 | 35 | 222 | CHIX | 00359675617TRLO1.1.1 |
03/07/2023 | 13:38:40 | 35 | 222 | CHIX | 00359675618TRLO1.1.1 |
03/07/2023 | 13:38:40 | 7 | 222 | CHIX | 00359675616TRLO1.1.1 |
03/07/2023 | 13:38:40 | 79 | 222 | TRQX | 00359675615TRLO1.1.1 |
03/07/2023 | 13:38:40 | 35 | 222 | CHIX | 00359675614TRLO1.1.1 |
03/07/2023 | 13:38:40 | 40 | 222 | BATE | 00359675613TRLO1.1.1 |
03/07/2023 | 13:38:40 | 40 | 222 | BATE | 00359675612TRLO1.1.1 |
03/07/2023 | 13:38:40 | 360 | 222 | BATE | 00359675611TRLO1.1.1 |
03/07/2023 | 13:38:40 | 40 | 222 | BATE | 00359675610TRLO1.1.1 |
03/07/2023 | 13:38:40 | 40 | 222 | BATE | 00359675609TRLO1.1.1 |
03/07/2023 | 13:38:40 | 28 | 222 | CHIX | 00359675608TRLO1.1.1 |
03/07/2023 | 13:38:40 | 385 | 222 | CHIX | 00359675607TRLO1.1.1 |
03/07/2023 | 13:19:34 | 68 | 222 | XLON | 00359672566TRLO1.1.1 |
03/07/2023 | 13:19:34 | 115 | 222 | XLON | 00359672567TRLO1.1.1 |
03/07/2023 | 13:19:34 | 93 | 222 | XLON | 00359672565TRLO1.1.1 |
03/07/2023 | 13:19:32 | 97 | 222 | XLON | 00359672562TRLO1.1.1 |
03/07/2023 | 13:19:32 | 127 | 222 | XLON | 00359672561TRLO1.1.1 |
03/07/2023 | 13:14:16 | 78 | 222 | XLON | 00359672041TRLO1.1.1 |
03/07/2023 | 13:14:16 | 146 | 222 | XLON | 00359672040TRLO1.1.1 |
03/07/2023 | 13:09:01 | 79 | 222 | XLON | 00359671468TRLO1.1.1 |
03/07/2023 | 13:09:01 | 145 | 222 | XLON | 00359671467TRLO1.1.1 |
03/07/2023 | 13:03:49 | 194 | 222 | XLON | 00359670822TRLO1.1.1 |
03/07/2023 | 13:03:49 | 30 | 222 | XLON | 00359670821TRLO1.1.1 |
03/07/2023 | 13:02:08 | 224 | 222 | XLON | 00359670655TRLO1.1.1 |
03/07/2023 | 12:59:40 | 13 | 221.5 | XLON | 00359670184TRLO1.1.1 |
03/07/2023 | 12:59:40 | 169 | 221.5 | XLON | 00359670185TRLO1.1.1 |
03/07/2023 | 12:59:40 | 211 | 221.5 | XLON | 00359670183TRLO1.1.1 |
03/07/2023 | 12:59:40 | 489 | 221.5 | XLON | 00359670182TRLO1.1.1 |
03/07/2023 | 12:21:49 | 40 | 221.5 | BATE | 00359666444TRLO1.1.1 |
03/07/2023 | 12:20:23 | 15 | 221.5 | AQXE | 00359666272TRLO1.1.1 |
03/07/2023 | 12:16:33 | 8 | 221.5 | TRQX | 00359665915TRLO1.1.1 |
03/07/2023 | 12:14:44 | 40 | 221.5 | BATE | 00359665699TRLO1.1.1 |
03/07/2023 | 12:13:34 | 15 | 221.5 | AQXE | 00359665584TRLO1.1.1 |
03/07/2023 | 12:10:09 | 91 | 221 | XLON | 00359665170TRLO1.1.1 |
03/07/2023 | 12:09:40 | 8 | 221.5 | TRQX | 00359665016TRLO1.1.1 |
03/07/2023 | 12:08:21 | 72 | 221 | XLON | 00359664917TRLO1.1.1 |
03/07/2023 | 12:08:21 | 20 | 221 | XLON | 00359664916TRLO1.1.1 |
03/07/2023 | 12:07:41 | 35 | 221 | CHIX | 00359664878TRLO1.1.1 |
03/07/2023 | 12:07:41 | 40 | 221.5 | BATE | 00359664877TRLO1.1.1 |
03/07/2023 | 12:06:46 | 15 | 221.5 | AQXE | 00359664787TRLO1.1.1 |
03/07/2023 | 12:06:27 | 220 | 221.5 | XLON | 00359664744TRLO1.1.1 |
03/07/2023 | 12:04:29 | 15 | 222 | AQXE | 00359664523TRLO1.1.1 |
03/07/2023 | 12:04:29 | 15 | 222 | AQXE | 00359664520TRLO1.1.1 |
03/07/2023 | 12:04:29 | 15 | 222 | AQXE | 00359664521TRLO1.1.1 |
03/07/2023 | 12:04:29 | 15 | 222 | AQXE | 00359664522TRLO1.1.1 |
03/07/2023 | 12:04:29 | 15 | 222 | AQXE | 00359664518TRLO1.1.1 |
03/07/2023 | 12:04:29 | 15 | 222 | AQXE | 00359664519TRLO1.1.1 |
03/07/2023 | 12:04:29 | 11 | 222 | AQXE | 00359664517TRLO1.1.1 |
03/07/2023 | 12:04:22 | 4 | 222 | AQXE | 00359664511TRLO1.1.1 |
03/07/2023 | 12:04:22 | 15 | 222 | AQXE | 00359664510TRLO1.1.1 |
03/07/2023 | 12:04:22 | 15 | 222 | AQXE | 00359664512TRLO1.1.1 |
03/07/2023 | 12:04:22 | 15 | 222 | AQXE | 00359664508TRLO1.1.1 |
03/07/2023 | 12:04:22 | 15 | 222 | AQXE | 00359664509TRLO1.1.1 |
03/07/2023 | 12:04:22 | 15 | 222 | AQXE | 00359664507TRLO1.1.1 |
03/07/2023 | 12:04:22 | 126 | 222 | AQXE | 00359664506TRLO1.1.1 |
03/07/2023 | 12:04:22 | 189 | 222 | AQXE | 00359664505TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664504TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664502TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664503TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664500TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664501TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664498TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664499TRLO1.1.1 |
03/07/2023 | 12:04:22 | 182 | 222 | XLON | 00359664497TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664496TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664493TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664495TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664487TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664489TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664491TRLO1.1.1 |
03/07/2023 | 12:04:22 | 42 | 222 | XLON | 00359664486TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664485TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664483TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664484TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664481TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664482TRLO1.1.1 |
03/07/2023 | 12:04:22 | 131 | 222 | XLON | 00359664480TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664479TRLO1.1.1 |
03/07/2023 | 12:04:22 | 93 | 222 | XLON | 00359664478TRLO1.1.1 |
03/07/2023 | 12:04:22 | 4262 | 222 | XLON | 00359664477TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664476TRLO1.1.1 |
03/07/2023 | 12:04:22 | 164 | 222 | XLON | 00359664474TRLO1.1.1 |
03/07/2023 | 12:04:22 | 224 | 222 | XLON | 00359664475TRLO1.1.1 |
03/07/2023 | 12:04:22 | 64 | 222 | XLON | 00359664473TRLO1.1.1 |
03/07/2023 | 12:02:47 | 8 | 222.5 | TRQX | 00359664277TRLO1.1.1 |
03/07/2023 | 12:01:10 | 32 | 222.5 | CHIX | 00359664048TRLO1.1.1 |
03/07/2023 | 12:00:40 | 40 | 222.5 | BATE | 00359664002TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663743TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663744TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663740TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663741TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663742TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663738TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663739TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663737TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663735TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663736TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663733TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663734TRLO1.1.1 |
03/07/2023 | 11:59:08 | 8 | 222.5 | TRQX | 00359663732TRLO1.1.1 |
03/07/2023 | 11:59:08 | 38 | 222.5 | CHIX | 00359663731TRLO1.1.1 |
03/07/2023 | 11:55:10 | 35 | 223 | CHIX | 00359663236TRLO1.1.1 |
03/07/2023 | 11:51:58 | 2 | 223 | BATE | 00359662803TRLO1.1.1 |
03/07/2023 | 11:51:58 | 38 | 223 | BATE | 00359662802TRLO1.1.1 |
03/07/2023 | 11:46:37 | 35 | 223 | CHIX | 00359662201TRLO1.1.1 |
03/07/2023 | 11:43:10 | 40 | 223 | BATE | 00359661825TRLO1.1.1 |
03/07/2023 | 11:38:04 | 35 | 223 | CHIX | 00359661227TRLO1.1.1 |
03/07/2023 | 11:34:19 | 40 | 223 | BATE | 00359660711TRLO1.1.1 |
03/07/2023 | 11:29:21 | 35 | 223 | CHIX | 00359659869TRLO1.1.1 |
03/07/2023 | 11:26:13 | 40 | 223 | BATE | 00359659511TRLO1.1.1 |
03/07/2023 | 11:22:08 | 30 | 223 | CHIX | 00359658859TRLO1.1.1 |
03/07/2023 | 11:22:08 | 5 | 223 | CHIX | 00359658858TRLO1.1.1 |
03/07/2023 | 11:18:47 | 40 | 223 | BATE | 00359658193TRLO1.1.1 |
03/07/2023 | 11:14:46 | 35 | 223 | CHIX | 00359657636TRLO1.1.1 |
03/07/2023 | 11:11:21 | 5 | 223 | BATE | 00359657183TRLO1.1.1 |
03/07/2023 | 11:11:21 | 35 | 223 | BATE | 00359657182TRLO1.1.1 |
03/07/2023 | 11:07:34 | 35 | 223 | CHIX | 00359656849TRLO1.1.1 |
03/07/2023 | 11:04:00 | 40 | 223 | BATE | 00359656476TRLO1.1.1 |
03/07/2023 | 11:00:10 | 5 | 223 | CHIX | 00359656047TRLO1.1.1 |
03/07/2023 | 11:00:10 | 30 | 223 | CHIX | 00359656048TRLO1.1.1 |
03/07/2023 | 10:57:41 | 40 | 223 | BATE | 00359655740TRLO1.1.1 |
03/07/2023 | 10:55:16 | 35 | 223 | CHIX | 00359655402TRLO1.1.1 |
03/07/2023 | 10:52:44 | 40 | 223 | BATE | 00359655126TRLO1.1.1 |
03/07/2023 | 10:50:14 | 35 | 223 | CHIX | 00359654916TRLO1.1.1 |
03/07/2023 | 10:47:37 | 5 | 223 | BATE | 00359654714TRLO1.1.1 |
03/07/2023 | 10:47:37 | 35 | 223 | BATE | 00359654713TRLO1.1.1 |
03/07/2023 | 10:45:15 | 38 | 223 | CHIX | 00359654480TRLO1.1.1 |
03/07/2023 | 10:42:36 | 40 | 223 | BATE | 00359654088TRLO1.1.1 |
03/07/2023 | 10:40:11 | 32 | 223 | CHIX | 00359653639TRLO1.1.1 |
03/07/2023 | 10:40:03 | 40 | 223 | BATE | 00359653630TRLO1.1.1 |
03/07/2023 | 10:40:03 | 40 | 223.5 | BATE | 00359653629TRLO1.1.1 |
03/07/2023 | 10:37:53 | 146 | 222.5 | TRQX | 00359653293TRLO1.1.1 |
03/07/2023 | 10:37:46 | 501 | 223 | CHIX | 00359653285TRLO1.1.1 |
03/07/2023 | 10:37:46 | 75 | 223 | CHIX | 00359653284TRLO1.1.1 |
03/07/2023 | 10:37:46 | 517 | 223.5 | BATE | 00359653282TRLO1.1.1 |
03/07/2023 | 10:37:46 | 203 | 223.5 | BATE | 00359653280TRLO1.1.1 |
03/07/2023 | 09:08:38 | 6 | 221 | TRQX | 00359641600TRLO1.1.1 |
03/07/2023 | 09:08:25 | 16 | 221 | CHIX | 00359641574TRLO1.1.1 |
03/07/2023 | 09:08:25 | 38 | 221 | CHIX | 00359641573TRLO1.1.1 |
03/07/2023 | 09:08:25 | 229 | 221 | XLON | 00359641572TRLO1.1.1 |
03/07/2023 | 09:00:09 | 213 | 221 | XLON | 00359640142TRLO1.1.1 |
03/07/2023 | 08:56:45 | 8 | 221 | XLON | 00359639684TRLO1.1.1 |
03/07/2023 | 08:56:45 | 216 | 221 | XLON | 00359639683TRLO1.1.1 |
03/07/2023 | 08:54:09 | 224 | 221 | XLON | 00359639348TRLO1.1.1 |
03/07/2023 | 08:51:42 | 362 | 221 | XLON | 00359638971TRLO1.1.1 |
03/07/2023 | 08:46:36 | 86 | 220.5 | XLON | 00359638378TRLO1.1.1 |
03/07/2023 | 08:43:12 | 224 | 220.5 | XLON | 00359637863TRLO1.1.1 |
03/07/2023 | 08:39:49 | 224 | 220.5 | XLON | 00359637524TRLO1.1.1 |
03/07/2023 | 08:36:24 | 224 | 220.5 | XLON | 00359636617TRLO1.1.1 |
03/07/2023 | 08:33:08 | 224 | 220.5 | XLON | 00359636134TRLO1.1.1 |
03/07/2023 | 08:29:29 | 224 | 220.5 | XLON | 00359635209TRLO1.1.1 |
03/07/2023 | 08:24:34 | 224 | 220.5 | XLON | 00359634403TRLO1.1.1 |
03/07/2023 | 08:20:58 | 184 | 220.5 | XLON | 00359633804TRLO1.1.1 |
03/07/2023 | 08:20:58 | 40 | 220.5 | XLON | 00359633803TRLO1.1.1 |
03/07/2023 | 08:18:59 | 224 | 220.5 | XLON | 00359633534TRLO1.1.1 |
03/07/2023 | 08:09:52 | 224 | 220 | XLON | 00359632235TRLO1.1.1 |
03/07/2023 | 08:04:55 | 224 | 220 | XLON | 00359630989TRLO1.1.1 |