Last checked at 23 Jun 2023 07:00
23 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 22 June 2023 |
Number of ordinary shares purchased: | 47,690 |
Highest price paid per share: | 231.50p |
Lowest price paid per share: | 225.00p |
Volume weighted average price paid per share: | 229.03p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,517,169 ordinary shares in treasury and has 276,950,990 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,950,990 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/06/2023 | 16:28:30 | 27 | 227 | CHIX | 00358215012TRLO1.1.1 |
22/06/2023 | 16:28:30 | 42 | 227 | CHIX | 00358215013TRLO1.1.1 |
22/06/2023 | 16:28:30 | 72 | 227 | BATE | 00358215011TRLO1.1.1 |
22/06/2023 | 16:27:08 | 15 | 227 | CHIX | 00358214290TRLO1.1.1 |
22/06/2023 | 16:27:08 | 42 | 227 | CHIX | 00358214289TRLO1.1.1 |
22/06/2023 | 16:27:08 | 42 | 227 | CHIX | 00358214287TRLO1.1.1 |
22/06/2023 | 16:27:08 | 77 | 227 | CHIX | 00358214288TRLO1.1.1 |
22/06/2023 | 16:27:08 | 42 | 227 | CHIX | 00358214285TRLO1.1.1 |
22/06/2023 | 16:27:08 | 42 | 227 | CHIX | 00358214286TRLO1.1.1 |
22/06/2023 | 16:27:08 | 42 | 227 | CHIX | 00358214283TRLO1.1.1 |
22/06/2023 | 16:27:08 | 42 | 227 | CHIX | 00358214284TRLO1.1.1 |
22/06/2023 | 16:27:08 | 54 | 227 | CHIX | 00358214282TRLO1.1.1 |
22/06/2023 | 16:26:35 | 14 | 227.5 | TRQX | 00358213948TRLO1.1.1 |
22/06/2023 | 16:25:57 | 13 | 227.5 | AQXE | 00358213608TRLO1.1.1 |
22/06/2023 | 16:25:09 | 40 | 227.5 | BATE | 00358213209TRLO1.1.1 |
22/06/2023 | 16:25:09 | 65 | 227.5 | BATE | 00358213210TRLO1.1.1 |
22/06/2023 | 16:25:09 | 9 | 227.5 | BATE | 00358213208TRLO1.1.1 |
22/06/2023 | 16:23:55 | 18 | 227.5 | AQXE | 00358212424TRLO1.1.1 |
22/06/2023 | 16:23:15 | 13 | 227.5 | TRQX | 00358212087TRLO1.1.1 |
22/06/2023 | 16:23:15 | 49 | 227.5 | BATE | 00358212086TRLO1.1.1 |
22/06/2023 | 16:21:30 | 20 | 227.5 | AQXE | 00358211163TRLO1.1.1 |
22/06/2023 | 16:20:24 | 49 | 227.5 | BATE | 00358210427TRLO1.1.1 |
22/06/2023 | 16:18:55 | 14 | 227.5 | TRQX | 00358209476TRLO1.1.1 |
22/06/2023 | 16:18:55 | 29 | 227.5 | AQXE | 00358209475TRLO1.1.1 |
22/06/2023 | 16:17:15 | 49 | 227.5 | BATE | 00358208465TRLO1.1.1 |
22/06/2023 | 16:15:35 | 24 | 227.5 | AQXE | 00358207456TRLO1.1.1 |
22/06/2023 | 16:15:00 | 26 | 228 | AQXE | 00358207059TRLO1.1.1 |
22/06/2023 | 16:14:55 | 9 | 227.5 | TRQX | 00358207033TRLO1.1.1 |
22/06/2023 | 16:14:55 | 9 | 227.5 | TRQX | 00358207032TRLO1.1.1 |
22/06/2023 | 16:13:15 | 49 | 227.5 | BATE | 00358206179TRLO1.1.1 |
22/06/2023 | 16:13:15 | 49 | 227.5 | BATE | 00358206180TRLO1.1.1 |
22/06/2023 | 16:12:53 | 9 | 228 | AQXE | 00358205982TRLO1.1.1 |
22/06/2023 | 16:12:53 | 10 | 228 | AQXE | 00358205981TRLO1.1.1 |
22/06/2023 | 16:11:51 | 9 | 227.5 | TRQX | 00358205289TRLO1.1.1 |
22/06/2023 | 16:10:26 | 19 | 228 | AQXE | 00358204233TRLO1.1.1 |
22/06/2023 | 16:09:01 | 9 | 227.5 | TRQX | 00358203332TRLO1.1.1 |
22/06/2023 | 16:09:01 | 36 | 227.5 | TRQX | 00358203331TRLO1.1.1 |
22/06/2023 | 16:09:01 | 47 | 227.5 | BATE | 00358203330TRLO1.1.1 |
22/06/2023 | 16:07:58 | 19 | 228 | AQXE | 00358202735TRLO1.1.1 |
22/06/2023 | 16:06:41 | 2 | 227.5 | BATE | 00358201914TRLO1.1.1 |
22/06/2023 | 16:05:24 | 19 | 228 | AQXE | 00358201228TRLO1.1.1 |
22/06/2023 | 16:05:17 | 42 | 227 | CHIX | 00358201172TRLO1.1.1 |
22/06/2023 | 16:04:39 | 49 | 227.5 | BATE | 00358200824TRLO1.1.1 |
22/06/2023 | 16:02:58 | 19 | 228 | AQXE | 00358199800TRLO1.1.1 |
22/06/2023 | 16:01:43 | 9 | 227 | TRQX | 00358199182TRLO1.1.1 |
22/06/2023 | 16:01:43 | 9 | 227 | TRQX | 00358199180TRLO1.1.1 |
22/06/2023 | 16:01:43 | 9 | 227 | TRQX | 00358199181TRLO1.1.1 |
22/06/2023 | 16:01:27 | 49 | 227.5 | BATE | 00358199002TRLO1.1.1 |
22/06/2023 | 16:01:15 | 42 | 227 | CHIX | 00358198915TRLO1.1.1 |
22/06/2023 | 16:00:23 | 19 | 228 | AQXE | 00358198479TRLO1.1.1 |
22/06/2023 | 15:58:16 | 49 | 227.5 | BATE | 00358197248TRLO1.1.1 |
22/06/2023 | 15:57:09 | 19 | 228 | AQXE | 00358196605TRLO1.1.1 |
22/06/2023 | 15:57:00 | 72 | 227 | CHIX | 00358196519TRLO1.1.1 |
22/06/2023 | 15:54:54 | 49 | 227.5 | BATE | 00358195404TRLO1.1.1 |
22/06/2023 | 15:53:45 | 19 | 228 | AQXE | 00358194752TRLO1.1.1 |
22/06/2023 | 15:53:21 | 72 | 227 | CHIX | 00358194510TRLO1.1.1 |
22/06/2023 | 15:52:46 | 49 | 227.5 | BATE | 00358194194TRLO1.1.1 |
22/06/2023 | 15:50:17 | 19 | 228 | AQXE | 00358193107TRLO1.1.1 |
22/06/2023 | 15:49:12 | 49 | 227.5 | BATE | 00358192571TRLO1.1.1 |
22/06/2023 | 15:46:52 | 19 | 228 | AQXE | 00358191324TRLO1.1.1 |
22/06/2023 | 15:45:29 | 42 | 228 | CHIX | 00358190687TRLO1.1.1 |
22/06/2023 | 15:45:21 | 49 | 227.5 | BATE | 00358190603TRLO1.1.1 |
22/06/2023 | 15:43:49 | 264 | 227.5 | XLON | 00358189750TRLO1.1.1 |
22/06/2023 | 15:43:25 | 19 | 228 | AQXE | 00358189544TRLO1.1.1 |
22/06/2023 | 15:43:18 | 9 | 228.5 | TRQX | 00358189452TRLO1.1.1 |
22/06/2023 | 15:43:09 | 42 | 228 | CHIX | 00358189383TRLO1.1.1 |
22/06/2023 | 15:41:34 | 217 | 228 | XLON | 00358188316TRLO1.1.1 |
22/06/2023 | 15:41:34 | 264 | 228 | XLON | 00358188315TRLO1.1.1 |
22/06/2023 | 15:41:34 | 264 | 228 | XLON | 00358188314TRLO1.1.1 |
22/06/2023 | 15:41:34 | 79 | 228 | XLON | 00358188312TRLO1.1.1 |
22/06/2023 | 15:41:34 | 311 | 228 | XLON | 00358188313TRLO1.1.1 |
22/06/2023 | 15:41:34 | 185 | 228 | XLON | 00358188311TRLO1.1.1 |
22/06/2023 | 15:41:34 | 145 | 228 | XLON | 00358188310TRLO1.1.1 |
22/06/2023 | 15:41:34 | 264 | 228 | XLON | 00358188309TRLO1.1.1 |
22/06/2023 | 15:41:34 | 119 | 228 | XLON | 00358188308TRLO1.1.1 |
22/06/2023 | 15:41:34 | 117 | 228 | XLON | 00358188307TRLO1.1.1 |
22/06/2023 | 15:41:34 | 136 | 228 | XLON | 00358188306TRLO1.1.1 |
22/06/2023 | 15:41:25 | 11 | 228 | XLON | 00358188222TRLO1.1.1 |
22/06/2023 | 15:41:25 | 225 | 228 | XLON | 00358188221TRLO1.1.1 |
22/06/2023 | 15:41:25 | 264 | 228 | XLON | 00358188220TRLO1.1.1 |
22/06/2023 | 15:41:25 | 39 | 228 | XLON | 00358188219TRLO1.1.1 |
22/06/2023 | 15:41:25 | 246 | 228 | XLON | 00358188218TRLO1.1.1 |
22/06/2023 | 15:41:25 | 264 | 228 | XLON | 00358188217TRLO1.1.1 |
22/06/2023 | 15:41:25 | 18 | 228 | XLON | 00358188216TRLO1.1.1 |
22/06/2023 | 15:41:25 | 42 | 228 | XLON | 00358188215TRLO1.1.1 |
22/06/2023 | 15:40:50 | 264 | 228 | XLON | 00358187791TRLO1.1.1 |
22/06/2023 | 15:40:50 | 14 | 228 | XLON | 00358187789TRLO1.1.1 |
22/06/2023 | 15:40:50 | 222 | 228 | XLON | 00358187790TRLO1.1.1 |
22/06/2023 | 15:40:50 | 32 | 228 | XLON | 00358187787TRLO1.1.1 |
22/06/2023 | 15:40:50 | 250 | 228 | XLON | 00358187788TRLO1.1.1 |
22/06/2023 | 15:40:50 | 49 | 228 | BATE | 00358187786TRLO1.1.1 |
22/06/2023 | 15:40:50 | 12 | 228 | CHIX | 00358187785TRLO1.1.1 |
22/06/2023 | 15:40:50 | 19 | 228 | AQXE | 00358187784TRLO1.1.1 |
22/06/2023 | 15:40:50 | 232 | 228 | XLON | 00358187783TRLO1.1.1 |
22/06/2023 | 15:40:50 | 46 | 228 | XLON | 00358187782TRLO1.1.1 |
22/06/2023 | 15:40:01 | 9 | 228.5 | TRQX | 00358187284TRLO1.1.1 |
22/06/2023 | 15:37:42 | 171 | 228 | XLON | 00358185434TRLO1.1.1 |
22/06/2023 | 15:37:42 | 42 | 228 | CHIX | 00358185432TRLO1.1.1 |
22/06/2023 | 15:37:42 | 42 | 228 | CHIX | 00358185433TRLO1.1.1 |
22/06/2023 | 15:37:42 | 19 | 228 | AQXE | 00358185430TRLO1.1.1 |
22/06/2023 | 15:37:42 | 49 | 228 | BATE | 00358185431TRLO1.1.1 |
22/06/2023 | 15:36:42 | 9 | 228.5 | TRQX | 00358184837TRLO1.1.1 |
22/06/2023 | 15:36:34 | 142 | 228 | XLON | 00358184764TRLO1.1.1 |
22/06/2023 | 15:36:34 | 47 | 228 | XLON | 00358184763TRLO1.1.1 |
22/06/2023 | 15:35:31 | 1588 | 228 | XLON | 00358184068TRLO1.1.1 |
22/06/2023 | 15:34:13 | 49 | 228 | BATE | 00358183306TRLO1.1.1 |
22/06/2023 | 15:34:13 | 112 | 228 | XLON | 00358183307TRLO1.1.1 |
22/06/2023 | 15:34:13 | 24 | 228 | BATE | 00358183304TRLO1.1.1 |
22/06/2023 | 15:34:13 | 49 | 228 | BATE | 00358183305TRLO1.1.1 |
22/06/2023 | 15:34:13 | 19 | 228 | AQXE | 00358183302TRLO1.1.1 |
22/06/2023 | 15:34:13 | 42 | 228 | CHIX | 00358183303TRLO1.1.1 |
22/06/2023 | 15:34:13 | 19 | 228 | AQXE | 00358183300TRLO1.1.1 |
22/06/2023 | 15:34:13 | 19 | 228 | AQXE | 00358183301TRLO1.1.1 |
22/06/2023 | 15:33:43 | 9 | 228.5 | TRQX | 00358183021TRLO1.1.1 |
22/06/2023 | 15:31:43 | 9 | 228.5 | TRQX | 00358181907TRLO1.1.1 |
22/06/2023 | 15:30:28 | 25 | 228 | BATE | 00358181077TRLO1.1.1 |
22/06/2023 | 15:30:28 | 51 | 228 | BATE | 00358181074TRLO1.1.1 |
22/06/2023 | 15:29:57 | 9 | 228.5 | TRQX | 00358180768TRLO1.1.1 |
22/06/2023 | 15:27:44 | 9 | 228.5 | TRQX | 00358179500TRLO1.1.1 |
22/06/2023 | 15:26:57 | 95 | 228 | XLON | 00358179024TRLO1.1.1 |
22/06/2023 | 15:26:57 | 42 | 228 | CHIX | 00358179021TRLO1.1.1 |
22/06/2023 | 15:26:57 | 84 | 228 | XLON | 00358179022TRLO1.1.1 |
22/06/2023 | 15:26:57 | 19 | 228 | AQXE | 00358179018TRLO1.1.1 |
22/06/2023 | 15:26:57 | 19 | 228 | AQXE | 00358179019TRLO1.1.1 |
22/06/2023 | 15:26:57 | 42 | 228 | CHIX | 00358179020TRLO1.1.1 |
22/06/2023 | 15:26:57 | 19 | 228 | AQXE | 00358179017TRLO1.1.1 |
22/06/2023 | 15:25:34 | 9 | 228.5 | TRQX | 00358178239TRLO1.1.1 |
22/06/2023 | 15:23:35 | 15 | 228 | XLON | 00358177105TRLO1.1.1 |
22/06/2023 | 15:23:22 | 49 | 228 | BATE | 00358176987TRLO1.1.1 |
22/06/2023 | 15:23:22 | 42 | 228 | CHIX | 00358176986TRLO1.1.1 |
22/06/2023 | 15:23:22 | 47 | 228 | BATE | 00358176985TRLO1.1.1 |
22/06/2023 | 15:23:21 | 9 | 228.5 | TRQX | 00358176973TRLO1.1.1 |
22/06/2023 | 15:21:12 | 9 | 228.5 | TRQX | 00358175720TRLO1.1.1 |
22/06/2023 | 15:19:52 | 39 | 228 | XLON | 00358174762TRLO1.1.1 |
22/06/2023 | 15:19:52 | 21 | 228 | XLON | 00358174747TRLO1.1.1 |
22/06/2023 | 15:19:52 | 42 | 228 | CHIX | 00358174745TRLO1.1.1 |
22/06/2023 | 15:19:52 | 49 | 228 | BATE | 00358174746TRLO1.1.1 |
22/06/2023 | 15:19:52 | 49 | 228 | BATE | 00358174743TRLO1.1.1 |
22/06/2023 | 15:19:52 | 56 | 228 | CHIX | 00358174744TRLO1.1.1 |
22/06/2023 | 15:19:52 | 19 | 228 | AQXE | 00358174741TRLO1.1.1 |
22/06/2023 | 15:19:52 | 49 | 228 | BATE | 00358174742TRLO1.1.1 |
22/06/2023 | 15:19:52 | 4 | 228 | AQXE | 00358174740TRLO1.1.1 |
22/06/2023 | 15:19:52 | 19 | 228 | AQXE | 00358174739TRLO1.1.1 |
22/06/2023 | 15:18:44 | 16 | 228 | AQXE | 00358174048TRLO1.1.1 |
22/06/2023 | 15:18:41 | 9 | 228.5 | TRQX | 00358174026TRLO1.1.1 |
22/06/2023 | 15:16:16 | 28 | 228 | CHIX | 00358172242TRLO1.1.1 |
22/06/2023 | 15:16:16 | 168 | 228 | CHIX | 00358172241TRLO1.1.1 |
22/06/2023 | 15:16:15 | 9 | 228.5 | TRQX | 00358172234TRLO1.1.1 |
22/06/2023 | 15:14:06 | 16 | 228 | XLON | 00358170283TRLO1.1.1 |
22/06/2023 | 15:14:04 | 19 | 228 | AQXE | 00358170270TRLO1.1.1 |
22/06/2023 | 15:14:04 | 18 | 228 | AQXE | 00358170269TRLO1.1.1 |
22/06/2023 | 15:13:48 | 9 | 228.5 | TRQX | 00358170106TRLO1.1.1 |
22/06/2023 | 15:12:10 | 49 | 227.5 | BATE | 00358168686TRLO1.1.1 |
22/06/2023 | 15:11:42 | 9 | 228.5 | TRQX | 00358168344TRLO1.1.1 |
22/06/2023 | 15:10:16 | 19 | 228 | AQXE | 00358167427TRLO1.1.1 |
22/06/2023 | 15:10:02 | 49 | 228.5 | BATE | 00358167236TRLO1.1.1 |
22/06/2023 | 15:09:42 | 9 | 229 | TRQX | 00358166955TRLO1.1.1 |
22/06/2023 | 15:08:13 | 19 | 228 | AQXE | 00358165780TRLO1.1.1 |
22/06/2023 | 15:08:13 | 19 | 228 | AQXE | 00358165779TRLO1.1.1 |
22/06/2023 | 15:07:39 | 17 | 228.5 | BATE | 00358165211TRLO1.1.1 |
22/06/2023 | 15:07:39 | 32 | 228.5 | BATE | 00358165210TRLO1.1.1 |
22/06/2023 | 15:07:38 | 9 | 229 | TRQX | 00358165207TRLO1.1.1 |
22/06/2023 | 15:05:39 | 9 | 229 | TRQX | 00358163494TRLO1.1.1 |
22/06/2023 | 15:05:26 | 49 | 228.5 | BATE | 00358163305TRLO1.1.1 |
22/06/2023 | 15:03:58 | 46 | 227 | CHIX | 00358161820TRLO1.1.1 |
22/06/2023 | 15:03:32 | 9 | 229 | TRQX | 00358161501TRLO1.1.1 |
22/06/2023 | 15:03:14 | 49 | 228.5 | BATE | 00358161256TRLO1.1.1 |
22/06/2023 | 15:02:57 | 38 | 227.5 | CHIX | 00358160944TRLO1.1.1 |
22/06/2023 | 15:02:57 | 42 | 227.5 | CHIX | 00358160945TRLO1.1.1 |
22/06/2023 | 15:02:40 | 19 | 228 | AQXE | 00358160655TRLO1.1.1 |
22/06/2023 | 15:01:58 | 230 | 228 | XLON | 00358159883TRLO1.1.1 |
22/06/2023 | 15:01:58 | 34 | 228 | XLON | 00358159882TRLO1.1.1 |
22/06/2023 | 15:01:30 | 9 | 229 | TRQX | 00358159465TRLO1.1.1 |
22/06/2023 | 15:01:02 | 49 | 228.5 | BATE | 00358159010TRLO1.1.1 |
22/06/2023 | 15:00:21 | 19 | 228 | AQXE | 00358158280TRLO1.1.1 |
22/06/2023 | 14:59:54 | 264 | 228 | XLON | 00358157765TRLO1.1.1 |
22/06/2023 | 14:58:59 | 8 | 228.5 | TRQX | 00358156733TRLO1.1.1 |
22/06/2023 | 14:58:59 | 1 | 229 | TRQX | 00358156734TRLO1.1.1 |
22/06/2023 | 14:57:58 | 49 | 228.5 | BATE | 00358155997TRLO1.1.1 |
22/06/2023 | 14:57:57 | 264 | 228 | XLON | 00358155991TRLO1.1.1 |
22/06/2023 | 14:57:57 | 264 | 228 | XLON | 00358155989TRLO1.1.1 |
22/06/2023 | 14:57:57 | 264 | 228 | XLON | 00358155990TRLO1.1.1 |
22/06/2023 | 14:57:57 | 116 | 228 | XLON | 00358155988TRLO1.1.1 |
22/06/2023 | 14:57:57 | 148 | 228 | XLON | 00358155986TRLO1.1.1 |
22/06/2023 | 14:57:57 | 264 | 228 | XLON | 00358155987TRLO1.1.1 |
22/06/2023 | 14:57:57 | 264 | 228 | XLON | 00358155985TRLO1.1.1 |
22/06/2023 | 14:57:57 | 19 | 228 | AQXE | 00358155979TRLO1.1.1 |
22/06/2023 | 14:55:37 | 42 | 229 | CHIX | 00358153678TRLO1.1.1 |
22/06/2023 | 14:55:33 | 9 | 229 | TRQX | 00358153617TRLO1.1.1 |
22/06/2023 | 14:54:22 | 19 | 228 | AQXE | 00358152597TRLO1.1.1 |
22/06/2023 | 14:54:09 | 49 | 229 | BATE | 00358152442TRLO1.1.1 |
22/06/2023 | 14:51:59 | 9 | 229 | TRQX | 00358150183TRLO1.1.1 |
22/06/2023 | 14:51:48 | 42 | 229 | CHIX | 00358149960TRLO1.1.1 |
22/06/2023 | 14:50:29 | 18 | 228 | AQXE | 00358148514TRLO1.1.1 |
22/06/2023 | 14:50:18 | 49 | 229 | BATE | 00358148321TRLO1.1.1 |
22/06/2023 | 14:48:31 | 9 | 229 | TRQX | 00358146276TRLO1.1.1 |
22/06/2023 | 14:48:05 | 42 | 229 | CHIX | 00358145644TRLO1.1.1 |
22/06/2023 | 14:46:28 | 49 | 229 | BATE | 00358142752TRLO1.1.1 |
22/06/2023 | 14:46:24 | 19 | 228 | AQXE | 00358142439TRLO1.1.1 |
22/06/2023 | 14:46:24 | 20 | 228 | AQXE | 00358142438TRLO1.1.1 |
22/06/2023 | 14:45:19 | 168 | 228.5 | XLON | 00358139978TRLO1.1.1 |
22/06/2023 | 14:45:19 | 624 | 228.5 | XLON | 00358139977TRLO1.1.1 |
22/06/2023 | 14:44:54 | 9 | 229 | TRQX | 00358139275TRLO1.1.1 |
22/06/2023 | 14:44:16 | 42 | 229 | CHIX | 00358138304TRLO1.1.1 |
22/06/2023 | 14:42:43 | 19 | 228 | AQXE | 00358135862TRLO1.1.1 |
22/06/2023 | 14:42:39 | 49 | 229 | BATE | 00358135723TRLO1.1.1 |
22/06/2023 | 14:41:30 | 9 | 229 | TRQX | 00358133975TRLO1.1.1 |
22/06/2023 | 14:40:32 | 19 | 229 | CHIX | 00358133056TRLO1.1.1 |
22/06/2023 | 14:40:32 | 23 | 229 | CHIX | 00358133055TRLO1.1.1 |
22/06/2023 | 14:38:50 | 49 | 229 | BATE | 00358130304TRLO1.1.1 |
22/06/2023 | 14:37:51 | 9 | 229 | TRQX | 00358129098TRLO1.1.1 |
22/06/2023 | 14:36:42 | 42 | 229 | CHIX | 00358127166TRLO1.1.1 |
22/06/2023 | 14:36:37 | 264 | 228.5 | XLON | 00358127035TRLO1.1.1 |
22/06/2023 | 14:35:01 | 19 | 229 | AQXE | 00358124374TRLO1.1.1 |
22/06/2023 | 14:35:00 | 49 | 229 | BATE | 00358124323TRLO1.1.1 |
22/06/2023 | 14:34:21 | 9 | 229 | TRQX | 00358123430TRLO1.1.1 |
22/06/2023 | 14:34:18 | 162 | 228.5 | XLON | 00358123363TRLO1.1.1 |
22/06/2023 | 14:33:38 | 102 | 228.5 | XLON | 00358122350TRLO1.1.1 |
22/06/2023 | 14:32:58 | 42 | 229 | CHIX | 00358121207TRLO1.1.1 |
22/06/2023 | 14:31:25 | 19 | 229 | AQXE | 00358117664TRLO1.1.1 |
22/06/2023 | 14:31:11 | 49 | 229.5 | BATE | 00358117206TRLO1.1.1 |
22/06/2023 | 14:30:49 | 9 | 229 | TRQX | 00358116274TRLO1.1.1 |
22/06/2023 | 14:29:22 | 264 | 229 | XLON | 00358110753TRLO1.1.1 |
22/06/2023 | 14:28:32 | 19 | 229.5 | AQXE | 00358110507TRLO1.1.1 |
22/06/2023 | 14:28:31 | 9 | 229 | TRQX | 00358110506TRLO1.1.1 |
22/06/2023 | 14:28:31 | 9 | 229 | TRQX | 00358110504TRLO1.1.1 |
22/06/2023 | 14:28:31 | 9 | 229 | TRQX | 00358110505TRLO1.1.1 |
22/06/2023 | 14:28:31 | 9 | 229 | TRQX | 00358110503TRLO1.1.1 |
22/06/2023 | 14:28:31 | 90 | 229 | TRQX | 00358110502TRLO1.1.1 |
22/06/2023 | 14:28:31 | 9 | 229 | TRQX | 00358110501TRLO1.1.1 |
22/06/2023 | 14:26:10 | 38 | 229.5 | CHIX | 00358109669TRLO1.1.1 |
22/06/2023 | 14:26:10 | 21 | 229.5 | BATE | 00358109667TRLO1.1.1 |
22/06/2023 | 14:26:10 | 27 | 229.5 | BATE | 00358109668TRLO1.1.1 |
22/06/2023 | 14:26:10 | 264 | 230 | XLON | 00358109666TRLO1.1.1 |
22/06/2023 | 14:26:10 | 354 | 230 | XLON | 00358109665TRLO1.1.1 |
22/06/2023 | 14:26:10 | 264 | 230 | XLON | 00358109663TRLO1.1.1 |
22/06/2023 | 14:26:10 | 438 | 230 | XLON | 00358109664TRLO1.1.1 |
22/06/2023 | 14:26:10 | 19 | 230 | AQXE | 00358109661TRLO1.1.1 |
22/06/2023 | 14:26:10 | 19 | 230 | AQXE | 00358109662TRLO1.1.1 |
22/06/2023 | 14:26:10 | 42 | 230 | CHIX | 00358109658TRLO1.1.1 |
22/06/2023 | 14:26:10 | 49 | 230 | BATE | 00358109660TRLO1.1.1 |
22/06/2023 | 14:26:10 | 90 | 230 | XLON | 00358109659TRLO1.1.1 |
22/06/2023 | 14:26:10 | 42 | 230 | CHIX | 00358109657TRLO1.1.1 |
22/06/2023 | 14:26:10 | 46 | 230 | CHIX | 00358109656TRLO1.1.1 |
22/06/2023 | 14:26:10 | 19 | 230 | AQXE | 00358109654TRLO1.1.1 |
22/06/2023 | 14:26:10 | 50 | 230 | BATE | 00358109655TRLO1.1.1 |
22/06/2023 | 14:26:10 | 29 | 230 | AQXE | 00358109653TRLO1.1.1 |
22/06/2023 | 14:26:10 | 49 | 230 | BATE | 00358109652TRLO1.1.1 |
22/06/2023 | 14:26:10 | 19 | 230 | AQXE | 00358109651TRLO1.1.1 |
22/06/2023 | 14:12:13 | 174 | 230 | XLON | 00358105186TRLO1.1.1 |
22/06/2023 | 14:10:33 | 49 | 230 | BATE | 00358104694TRLO1.1.1 |
22/06/2023 | 14:09:58 | 3 | 230 | XLON | 00358104534TRLO1.1.1 |
22/06/2023 | 14:09:58 | 42 | 230 | CHIX | 00358104533TRLO1.1.1 |
22/06/2023 | 14:09:58 | 19 | 230 | AQXE | 00358104532TRLO1.1.1 |
22/06/2023 | 14:08:14 | 100 | 230 | XLON | 00358104036TRLO1.1.1 |
22/06/2023 | 14:07:53 | 161 | 230 | XLON | 00358103942TRLO1.1.1 |
22/06/2023 | 14:05:59 | 264 | 230 | XLON | 00358103512TRLO1.1.1 |
22/06/2023 | 14:05:02 | 38 | 230 | CHIX | 00358103250TRLO1.1.1 |
22/06/2023 | 14:03:31 | 49 | 229.5 | BATE | 00358102835TRLO1.1.1 |
22/06/2023 | 14:03:31 | 49 | 229.5 | BATE | 00358102833TRLO1.1.1 |
22/06/2023 | 14:03:31 | 49 | 229.5 | BATE | 00358102834TRLO1.1.1 |
22/06/2023 | 14:03:31 | 49 | 229.5 | BATE | 00358102831TRLO1.1.1 |
22/06/2023 | 14:03:31 | 49 | 229.5 | BATE | 00358102832TRLO1.1.1 |
22/06/2023 | 14:03:31 | 9 | 229.5 | AQXE | 00358102830TRLO1.1.1 |
22/06/2023 | 14:03:31 | 19 | 229.5 | AQXE | 00358102829TRLO1.1.1 |
22/06/2023 | 14:03:31 | 19 | 229.5 | AQXE | 00358102828TRLO1.1.1 |
22/06/2023 | 14:03:31 | 20 | 229.5 | AQXE | 00358102827TRLO1.1.1 |
22/06/2023 | 14:03:02 | 264 | 230 | XLON | 00358102662TRLO1.1.1 |
22/06/2023 | 14:03:02 | 264 | 230 | XLON | 00358102663TRLO1.1.1 |
22/06/2023 | 14:03:02 | 264 | 230 | XLON | 00358102660TRLO1.1.1 |
22/06/2023 | 14:03:02 | 264 | 230 | XLON | 00358102661TRLO1.1.1 |
22/06/2023 | 14:03:02 | 12 | 230 | XLON | 00358102658TRLO1.1.1 |
22/06/2023 | 14:03:02 | 264 | 230 | XLON | 00358102659TRLO1.1.1 |
22/06/2023 | 14:03:02 | 125 | 230 | XLON | 00358102656TRLO1.1.1 |
22/06/2023 | 14:03:02 | 274 | 230 | XLON | 00358102657TRLO1.1.1 |
22/06/2023 | 14:03:02 | 42 | 230 | CHIX | 00358102654TRLO1.1.1 |
22/06/2023 | 14:03:02 | 139 | 230 | XLON | 00358102655TRLO1.1.1 |
22/06/2023 | 14:03:02 | 42 | 230 | CHIX | 00358102653TRLO1.1.1 |
22/06/2023 | 14:03:02 | 46 | 230 | CHIX | 00358102652TRLO1.1.1 |
22/06/2023 | 14:03:02 | 42 | 230 | CHIX | 00358102651TRLO1.1.1 |
22/06/2023 | 13:49:54 | 61 | 230 | XLON | 00358099355TRLO1.1.1 |
22/06/2023 | 13:49:54 | 203 | 230 | XLON | 00358099354TRLO1.1.1 |
22/06/2023 | 13:47:09 | 242 | 230 | XLON | 00358098532TRLO1.1.1 |
22/06/2023 | 13:45:16 | 42 | 229.5 | CHIX | 00358098048TRLO1.1.1 |
22/06/2023 | 13:45:16 | 18 | 229.5 | AQXE | 00358098046TRLO1.1.1 |
22/06/2023 | 13:45:16 | 45 | 229.5 | BATE | 00358098047TRLO1.1.1 |
22/06/2023 | 13:45:14 | 187 | 230 | XLON | 00358098033TRLO1.1.1 |
22/06/2023 | 13:45:14 | 77 | 230 | XLON | 00358098032TRLO1.1.1 |
22/06/2023 | 13:41:33 | 18 | 229.5 | AQXE | 00358097179TRLO1.1.1 |
22/06/2023 | 13:41:33 | 42 | 229.5 | CHIX | 00358097180TRLO1.1.1 |
22/06/2023 | 13:41:33 | 792 | 230 | XLON | 00358097178TRLO1.1.1 |
22/06/2023 | 13:40:28 | 42 | 229.5 | CHIX | 00358096884TRLO1.1.1 |
22/06/2023 | 13:40:28 | 49 | 229.5 | BATE | 00358096883TRLO1.1.1 |
22/06/2023 | 13:40:28 | 53 | 229.5 | BATE | 00358096882TRLO1.1.1 |
22/06/2023 | 13:35:05 | 42 | 229.5 | CHIX | 00358095445TRLO1.1.1 |
22/06/2023 | 13:35:05 | 49 | 229.5 | BATE | 00358095446TRLO1.1.1 |
22/06/2023 | 13:35:05 | 19 | 229.5 | AQXE | 00358095444TRLO1.1.1 |
22/06/2023 | 13:35:05 | 20 | 229.5 | AQXE | 00358095443TRLO1.1.1 |
22/06/2023 | 13:31:06 | 37 | 228 | CHIX | 00358094472TRLO1.1.1 |
22/06/2023 | 13:30:56 | 5 | 228 | CHIX | 00358094440TRLO1.1.1 |
22/06/2023 | 13:30:48 | 42 | 228 | CHIX | 00358094368TRLO1.1.1 |
22/06/2023 | 13:30:47 | 19 | 227.5 | AQXE | 00358094365TRLO1.1.1 |
22/06/2023 | 13:29:01 | 190 | 226.5 | XLON | 00358093753TRLO1.1.1 |
22/06/2023 | 13:29:01 | 74 | 226.5 | XLON | 00358093752TRLO1.1.1 |
22/06/2023 | 13:25:00 | 9 | 226.5 | TRQX | 00358092752TRLO1.1.1 |
22/06/2023 | 13:23:33 | 67 | 226.5 | BATE | 00358092389TRLO1.1.1 |
22/06/2023 | 13:22:33 | 122 | 226.5 | XLON | 00358092147TRLO1.1.1 |
22/06/2023 | 13:22:33 | 142 | 226.5 | XLON | 00358092146TRLO1.1.1 |
22/06/2023 | 13:15:58 | 60 | 226.5 | XLON | 00358090415TRLO1.1.1 |
22/06/2023 | 13:15:58 | 204 | 226.5 | XLON | 00358090414TRLO1.1.1 |
22/06/2023 | 13:13:44 | 20 | 226 | AQXE | 00358089891TRLO1.1.1 |
22/06/2023 | 13:13:44 | 44 | 226 | CHIX | 00358089892TRLO1.1.1 |
22/06/2023 | 13:11:55 | 18 | 226.5 | AQXE | 00358089501TRLO1.1.1 |
22/06/2023 | 13:11:55 | 14 | 226.5 | AQXE | 00358089500TRLO1.1.1 |
22/06/2023 | 13:11:55 | 10 | 226.5 | TRQX | 00358089499TRLO1.1.1 |
22/06/2023 | 13:11:55 | 291 | 226.5 | XLON | 00358089498TRLO1.1.1 |
22/06/2023 | 13:11:55 | 4 | 226.5 | AQXE | 00358089496TRLO1.1.1 |
22/06/2023 | 13:11:55 | 40 | 226.5 | CHIX | 00358089497TRLO1.1.1 |
22/06/2023 | 13:11:51 | 264 | 227 | XLON | 00358089477TRLO1.1.1 |
22/06/2023 | 13:11:51 | 33 | 226.5 | BATE | 00358089475TRLO1.1.1 |
22/06/2023 | 13:11:51 | 264 | 227 | XLON | 00358089476TRLO1.1.1 |
22/06/2023 | 13:11:51 | 9 | 227 | TRQX | 00358089474TRLO1.1.1 |
22/06/2023 | 13:11:51 | 8 | 227 | TRQX | 00358089473TRLO1.1.1 |
22/06/2023 | 13:11:51 | 237 | 227 | XLON | 00358089472TRLO1.1.1 |
22/06/2023 | 13:11:51 | 1487 | 227 | XLON | 00358089471TRLO1.1.1 |
22/06/2023 | 13:11:51 | 47 | 227 | BATE | 00358089469TRLO1.1.1 |
22/06/2023 | 13:11:51 | 49 | 227 | BATE | 00358089470TRLO1.1.1 |
22/06/2023 | 12:59:20 | 23 | 227 | XLON | 00358086115TRLO1.1.1 |
22/06/2023 | 12:59:20 | 46 | 227 | XLON | 00358086113TRLO1.1.1 |
22/06/2023 | 12:59:20 | 200 | 227 | XLON | 00358086114TRLO1.1.1 |
22/06/2023 | 12:55:03 | 92 | 226 | XLON | 00358085170TRLO1.1.1 |
22/06/2023 | 12:54:43 | 42 | 226 | CHIX | 00358085102TRLO1.1.1 |
22/06/2023 | 12:53:59 | 9 | 226 | TRQX | 00358084845TRLO1.1.1 |
22/06/2023 | 12:53:42 | 20 | 225 | AQXE | 00358084777TRLO1.1.1 |
22/06/2023 | 12:53:42 | 19 | 225 | AQXE | 00358084776TRLO1.1.1 |
22/06/2023 | 12:51:45 | 49 | 226 | BATE | 00358084269TRLO1.1.1 |
22/06/2023 | 12:49:53 | 13 | 226 | CHIX | 00358083769TRLO1.1.1 |
22/06/2023 | 12:49:53 | 29 | 226 | CHIX | 00358083770TRLO1.1.1 |
22/06/2023 | 12:49:29 | 9 | 226 | TRQX | 00358083657TRLO1.1.1 |
22/06/2023 | 12:46:55 | 49 | 226 | BATE | 00358083016TRLO1.1.1 |
22/06/2023 | 12:46:51 | 19 | 225 | AQXE | 00358083004TRLO1.1.1 |
22/06/2023 | 12:46:51 | 21 | 225 | AQXE | 00358083003TRLO1.1.1 |
22/06/2023 | 12:45:07 | 42 | 226 | CHIX | 00358082392TRLO1.1.1 |
22/06/2023 | 12:44:57 | 9 | 226 | TRQX | 00358082364TRLO1.1.1 |
22/06/2023 | 12:42:03 | 49 | 226 | BATE | 00358081803TRLO1.1.1 |
22/06/2023 | 12:40:29 | 9 | 226 | TRQX | 00358081402TRLO1.1.1 |
22/06/2023 | 12:40:13 | 42 | 226 | CHIX | 00358081328TRLO1.1.1 |
22/06/2023 | 12:38:02 | 17 | 225 | AQXE | 00358080847TRLO1.1.1 |
22/06/2023 | 12:37:05 | 49 | 226 | BATE | 00358080645TRLO1.1.1 |
22/06/2023 | 12:36:01 | 9 | 226 | TRQX | 00358080359TRLO1.1.1 |
22/06/2023 | 12:35:24 | 42 | 226 | CHIX | 00358080234TRLO1.1.1 |
22/06/2023 | 12:32:14 | 49 | 226 | BATE | 00358079580TRLO1.1.1 |
22/06/2023 | 12:31:25 | 9 | 226 | TRQX | 00358079374TRLO1.1.1 |
22/06/2023 | 12:30:37 | 42 | 226 | CHIX | 00358079221TRLO1.1.1 |
22/06/2023 | 12:30:19 | 264 | 227.5 | XLON | 00358079154TRLO1.1.1 |
22/06/2023 | 12:27:27 | 19 | 227.5 | AQXE | 00358078279TRLO1.1.1 |
22/06/2023 | 12:25:49 | 49 | 228 | BATE | 00358077926TRLO1.1.1 |
22/06/2023 | 12:25:34 | 264 | 227.5 | XLON | 00358077868TRLO1.1.1 |
22/06/2023 | 12:25:10 | 9 | 227.5 | TRQX | 00358077786TRLO1.1.1 |
22/06/2023 | 12:23:16 | 42 | 227.5 | CHIX | 00358077276TRLO1.1.1 |
22/06/2023 | 12:23:16 | 264 | 227.5 | XLON | 00358077277TRLO1.1.1 |
22/06/2023 | 12:20:00 | 19 | 227.5 | AQXE | 00358076410TRLO1.1.1 |
22/06/2023 | 12:18:08 | 49 | 228 | BATE | 00358075926TRLO1.1.1 |
22/06/2023 | 12:18:06 | 9 | 227.5 | TRQX | 00358075911TRLO1.1.1 |
22/06/2023 | 12:16:42 | 4 | 227.5 | CHIX | 00358075629TRLO1.1.1 |
22/06/2023 | 12:16:42 | 264 | 227.5 | XLON | 00358075630TRLO1.1.1 |
22/06/2023 | 12:15:50 | 38 | 227.5 | CHIX | 00358075414TRLO1.1.1 |
22/06/2023 | 12:12:40 | 19 | 227.5 | AQXE | 00358074708TRLO1.1.1 |
22/06/2023 | 12:10:50 | 9 | 227.5 | TRQX | 00358074098TRLO1.1.1 |
22/06/2023 | 12:10:46 | 264 | 227.5 | XLON | 00358074067TRLO1.1.1 |
22/06/2023 | 12:10:22 | 49 | 228 | BATE | 00358073954TRLO1.1.1 |
22/06/2023 | 12:07:54 | 42 | 227.5 | CHIX | 00358073237TRLO1.1.1 |
22/06/2023 | 12:05:49 | 56 | 227.5 | XLON | 00358072705TRLO1.1.1 |
22/06/2023 | 12:05:49 | 208 | 227.5 | XLON | 00358072704TRLO1.1.1 |
22/06/2023 | 12:05:13 | 19 | 227.5 | AQXE | 00358072577TRLO1.1.1 |
22/06/2023 | 12:03:43 | 9 | 228.5 | TRQX | 00358072129TRLO1.1.1 |
22/06/2023 | 12:02:36 | 49 | 228.5 | BATE | 00358071844TRLO1.1.1 |
22/06/2023 | 12:00:58 | 68 | 228.5 | XLON | 00358071135TRLO1.1.1 |
22/06/2023 | 12:00:58 | 196 | 228.5 | XLON | 00358071134TRLO1.1.1 |
22/06/2023 | 12:00:33 | 42 | 229 | CHIX | 00358070890TRLO1.1.1 |
22/06/2023 | 11:58:06 | 19 | 229.5 | AQXE | 00358069728TRLO1.1.1 |
22/06/2023 | 11:56:59 | 9 | 229.5 | TRQX | 00358069374TRLO1.1.1 |
22/06/2023 | 11:56:24 | 77 | 230 | XLON | 00358069284TRLO1.1.1 |
22/06/2023 | 11:56:24 | 6 | 230 | XLON | 00358069283TRLO1.1.1 |
22/06/2023 | 11:56:24 | 24 | 230 | XLON | 00358069281TRLO1.1.1 |
22/06/2023 | 11:56:24 | 157 | 230 | XLON | 00358069282TRLO1.1.1 |
22/06/2023 | 11:55:26 | 49 | 230 | BATE | 00358069065TRLO1.1.1 |
22/06/2023 | 11:53:23 | 42 | 230 | CHIX | 00358068489TRLO1.1.1 |
22/06/2023 | 11:51:59 | 264 | 230 | XLON | 00358068215TRLO1.1.1 |
22/06/2023 | 11:51:29 | 19 | 230 | AQXE | 00358068068TRLO1.1.1 |
22/06/2023 | 11:50:34 | 9 | 230 | TRQX | 00358067908TRLO1.1.1 |
22/06/2023 | 11:48:26 | 49 | 230 | BATE | 00358067399TRLO1.1.1 |
22/06/2023 | 11:47:33 | 133 | 230 | XLON | 00358067218TRLO1.1.1 |
22/06/2023 | 11:47:33 | 131 | 230 | XLON | 00358067217TRLO1.1.1 |
22/06/2023 | 11:46:28 | 42 | 230 | CHIX | 00358066972TRLO1.1.1 |
22/06/2023 | 11:44:54 | 19 | 230 | AQXE | 00358066478TRLO1.1.1 |
22/06/2023 | 11:44:08 | 9 | 230 | TRQX | 00358066250TRLO1.1.1 |
22/06/2023 | 11:43:08 | 85 | 230 | XLON | 00358066015TRLO1.1.1 |
22/06/2023 | 11:43:08 | 179 | 230 | XLON | 00358066014TRLO1.1.1 |
22/06/2023 | 11:41:32 | 49 | 230 | BATE | 00358065609TRLO1.1.1 |
22/06/2023 | 11:39:36 | 42 | 230.5 | CHIX | 00358065271TRLO1.1.1 |
22/06/2023 | 11:38:46 | 264 | 230 | XLON | 00358065098TRLO1.1.1 |
22/06/2023 | 11:38:17 | 19 | 230 | AQXE | 00358064990TRLO1.1.1 |
22/06/2023 | 11:38:10 | 9 | 230 | TRQX | 00358064960TRLO1.1.1 |
22/06/2023 | 11:36:07 | 9 | 230 | TRQX | 00358064588TRLO1.1.1 |
22/06/2023 | 11:34:34 | 49 | 230 | BATE | 00358064292TRLO1.1.1 |
22/06/2023 | 11:34:15 | 264 | 230 | XLON | 00358064223TRLO1.1.1 |
22/06/2023 | 11:34:06 | 9 | 230 | TRQX | 00358064132TRLO1.1.1 |
22/06/2023 | 11:34:06 | 9 | 230 | TRQX | 00358064133TRLO1.1.1 |
22/06/2023 | 11:34:06 | 9 | 230 | TRQX | 00358064130TRLO1.1.1 |
22/06/2023 | 11:34:06 | 9 | 230 | TRQX | 00358064131TRLO1.1.1 |
22/06/2023 | 11:34:06 | 9 | 230 | TRQX | 00358064128TRLO1.1.1 |
22/06/2023 | 11:34:06 | 9 | 230 | TRQX | 00358064129TRLO1.1.1 |
22/06/2023 | 11:34:06 | 9 | 230 | TRQX | 00358064126TRLO1.1.1 |
22/06/2023 | 11:34:06 | 9 | 230 | TRQX | 00358064127TRLO1.1.1 |
22/06/2023 | 11:34:06 | 9 | 230 | TRQX | 00358064124TRLO1.1.1 |
22/06/2023 | 11:34:06 | 9 | 230 | TRQX | 00358064125TRLO1.1.1 |
22/06/2023 | 11:34:06 | 9 | 230 | TRQX | 00358064122TRLO1.1.1 |
22/06/2023 | 11:34:06 | 54 | 230 | TRQX | 00358064123TRLO1.1.1 |
22/06/2023 | 11:32:47 | 42 | 230.5 | CHIX | 00358063816TRLO1.1.1 |
22/06/2023 | 11:31:37 | 19 | 230.5 | AQXE | 00358063564TRLO1.1.1 |
22/06/2023 | 11:29:52 | 107 | 230.5 | XLON | 00358063195TRLO1.1.1 |
22/06/2023 | 11:29:52 | 157 | 230.5 | XLON | 00358063194TRLO1.1.1 |
22/06/2023 | 11:27:51 | 49 | 230.5 | BATE | 00358062692TRLO1.1.1 |
22/06/2023 | 11:26:14 | 42 | 230.5 | CHIX | 00358062368TRLO1.1.1 |
22/06/2023 | 11:25:52 | 121 | 230.5 | XLON | 00358062298TRLO1.1.1 |
22/06/2023 | 11:25:52 | 143 | 230.5 | XLON | 00358062299TRLO1.1.1 |
22/06/2023 | 11:25:32 | 19 | 230.5 | AQXE | 00358062232TRLO1.1.1 |
22/06/2023 | 11:21:50 | 264 | 230.5 | XLON | 00358061373TRLO1.1.1 |
22/06/2023 | 11:21:39 | 49 | 230.5 | BATE | 00358061329TRLO1.1.1 |
22/06/2023 | 11:20:00 | 42 | 230.5 | CHIX | 00358060941TRLO1.1.1 |
22/06/2023 | 11:19:30 | 19 | 230.5 | AQXE | 00358060724TRLO1.1.1 |
22/06/2023 | 11:18:38 | 77 | 230.5 | XLON | 00358060529TRLO1.1.1 |
22/06/2023 | 11:18:38 | 187 | 230.5 | XLON | 00358060528TRLO1.1.1 |
22/06/2023 | 11:16:17 | 49 | 230.5 | BATE | 00358059905TRLO1.1.1 |
22/06/2023 | 11:16:17 | 264 | 230.5 | XLON | 00358059906TRLO1.1.1 |
22/06/2023 | 11:16:17 | 42 | 230.5 | CHIX | 00358059904TRLO1.1.1 |
22/06/2023 | 11:13:28 | 19 | 231 | AQXE | 00358059283TRLO1.1.1 |
22/06/2023 | 11:10:00 | 170 | 230.5 | XLON | 00358058504TRLO1.1.1 |
22/06/2023 | 11:10:00 | 94 | 230.5 | XLON | 00358058503TRLO1.1.1 |
22/06/2023 | 11:10:00 | 42 | 230.5 | CHIX | 00358058502TRLO1.1.1 |
22/06/2023 | 11:10:00 | 49 | 230.5 | BATE | 00358058501TRLO1.1.1 |
22/06/2023 | 11:07:30 | 264 | 230.5 | XLON | 00358057961TRLO1.1.1 |
22/06/2023 | 11:07:30 | 19 | 231 | AQXE | 00358057960TRLO1.1.1 |
22/06/2023 | 11:02:45 | 49 | 230.5 | BATE | 00358056614TRLO1.1.1 |
22/06/2023 | 11:01:51 | 264 | 230.5 | XLON | 00358056358TRLO1.1.1 |
22/06/2023 | 11:01:34 | 19 | 231 | AQXE | 00358056314TRLO1.1.1 |
22/06/2023 | 11:01:21 | 42 | 230.5 | CHIX | 00358056259TRLO1.1.1 |
22/06/2023 | 10:58:16 | 264 | 230.5 | XLON | 00358055442TRLO1.1.1 |
22/06/2023 | 10:57:07 | 49 | 230.5 | BATE | 00358055135TRLO1.1.1 |
22/06/2023 | 10:56:12 | 19 | 231 | AQXE | 00358054750TRLO1.1.1 |
22/06/2023 | 10:55:53 | 42 | 230.5 | CHIX | 00358054693TRLO1.1.1 |
22/06/2023 | 10:54:51 | 264 | 230.5 | XLON | 00358054245TRLO1.1.1 |
22/06/2023 | 10:51:42 | 49 | 230.5 | BATE | 00358053266TRLO1.1.1 |
22/06/2023 | 10:51:36 | 264 | 230.5 | XLON | 00358053246TRLO1.1.1 |
22/06/2023 | 10:51:09 | 19 | 231 | AQXE | 00358053095TRLO1.1.1 |
22/06/2023 | 10:50:37 | 42 | 230.5 | CHIX | 00358052941TRLO1.1.1 |
22/06/2023 | 10:49:11 | 264 | 230.5 | XLON | 00358052504TRLO1.1.1 |
22/06/2023 | 10:47:43 | 19 | 231 | AQXE | 00358052105TRLO1.1.1 |
22/06/2023 | 10:47:41 | 49 | 230.5 | BATE | 00358052098TRLO1.1.1 |
22/06/2023 | 10:47:14 | 264 | 230.5 | XLON | 00358051999TRLO1.1.1 |
22/06/2023 | 10:45:46 | 19 | 231 | AQXE | 00358051678TRLO1.1.1 |
22/06/2023 | 10:45:23 | 42 | 230.5 | CHIX | 00358051618TRLO1.1.1 |
22/06/2023 | 10:45:16 | 49 | 230.5 | BATE | 00358051597TRLO1.1.1 |
22/06/2023 | 10:45:16 | 49 | 230.5 | BATE | 00358051595TRLO1.1.1 |
22/06/2023 | 10:45:16 | 49 | 230.5 | BATE | 00358051596TRLO1.1.1 |
22/06/2023 | 10:45:16 | 49 | 230.5 | BATE | 00358051594TRLO1.1.1 |
22/06/2023 | 10:45:16 | 294 | 230.5 | BATE | 00358051593TRLO1.1.1 |
22/06/2023 | 10:45:16 | 24 | 230.5 | XLON | 00358051592TRLO1.1.1 |
22/06/2023 | 10:45:16 | 230 | 230.5 | XLON | 00358051591TRLO1.1.1 |
22/06/2023 | 10:43:14 | 156 | 231 | XLON | 00358051145TRLO1.1.1 |
22/06/2023 | 10:43:14 | 264 | 231 | XLON | 00358051146TRLO1.1.1 |
22/06/2023 | 10:43:14 | 267 | 231 | XLON | 00358051143TRLO1.1.1 |
22/06/2023 | 10:43:14 | 274 | 231 | XLON | 00358051144TRLO1.1.1 |
22/06/2023 | 10:43:14 | 42 | 231 | CHIX | 00358051141TRLO1.1.1 |
22/06/2023 | 10:43:14 | 1440 | 231 | XLON | 00358051142TRLO1.1.1 |
22/06/2023 | 10:43:14 | 21 | 231 | AQXE | 00358051140TRLO1.1.1 |
22/06/2023 | 10:43:14 | 1034 | 231 | XLON | 00358051139TRLO1.1.1 |
22/06/2023 | 10:42:57 | 17 | 231.5 | AQXE | 00358051026TRLO1.1.1 |
22/06/2023 | 10:38:25 | 77 | 231 | AQXE | 00358049990TRLO1.1.1 |
22/06/2023 | 10:38:23 | 105 | 231 | CHIX | 00358049972TRLO1.1.1 |
22/06/2023 | 10:38:23 | 231 | 231 | CHIX | 00358049973TRLO1.1.1 |
22/06/2023 | 10:38:23 | 42 | 231 | CHIX | 00358049971TRLO1.1.1 |
22/06/2023 | 10:38:21 | 18 | 231 | AQXE | 00358049943TRLO1.1.1 |
22/06/2023 | 09:30:07 | 300 | 230 | XLON | 00358031492TRLO1.1.1 |
22/06/2023 | 09:30:07 | 26 | 230 | XLON | 00358031488TRLO1.1.1 |
22/06/2023 | 09:29:57 | 10 | 230 | AQXE | 00358031449TRLO1.1.1 |
22/06/2023 | 09:29:57 | 9 | 230 | AQXE | 00358031448TRLO1.1.1 |
22/06/2023 | 09:27:44 | 19 | 230 | AQXE | 00358030907TRLO1.1.1 |
22/06/2023 | 09:27:24 | 9 | 230 | TRQX | 00358030836TRLO1.1.1 |
22/06/2023 | 09:25:45 | 258 | 230 | XLON | 00358030294TRLO1.1.1 |
22/06/2023 | 09:25:45 | 19 | 230 | AQXE | 00358030293TRLO1.1.1 |
22/06/2023 | 09:25:45 | 21 | 230 | AQXE | 00358030292TRLO1.1.1 |
22/06/2023 | 09:24:11 | 189 | 230 | XLON | 00358029854TRLO1.1.1 |
22/06/2023 | 09:22:23 | 290 | 230 | XLON | 00358029399TRLO1.1.1 |
22/06/2023 | 09:22:21 | 11 | 230 | CHIX | 00358029357TRLO1.1.1 |
22/06/2023 | 09:22:21 | 31 | 230 | CHIX | 00358029356TRLO1.1.1 |
22/06/2023 | 09:22:14 | 9 | 230 | TRQX | 00358029315TRLO1.1.1 |
22/06/2023 | 09:16:50 | 9 | 230 | TRQX | 00358027791TRLO1.1.1 |
22/06/2023 | 09:16:23 | 49 | 229.5 | BATE | 00358027677TRLO1.1.1 |
22/06/2023 | 09:14:09 | 19 | 229 | AQXE | 00358026948TRLO1.1.1 |
22/06/2023 | 09:14:09 | 19 | 229 | AQXE | 00358026947TRLO1.1.1 |
22/06/2023 | 09:14:09 | 104 | 229 | AQXE | 00358026946TRLO1.1.1 |
22/06/2023 | 09:12:31 | 29 | 229 | AQXE | 00358026492TRLO1.1.1 |
22/06/2023 | 09:12:31 | 17 | 229 | AQXE | 00358026491TRLO1.1.1 |
22/06/2023 | 09:12:31 | 264 | 229 | XLON | 00358026490TRLO1.1.1 |
22/06/2023 | 09:11:34 | 9 | 230 | TRQX | 00358026274TRLO1.1.1 |
22/06/2023 | 09:10:41 | 49 | 229.5 | BATE | 00358026030TRLO1.1.1 |
22/06/2023 | 09:10:08 | 42 | 229.5 | CHIX | 00358025861TRLO1.1.1 |
22/06/2023 | 09:06:31 | 264 | 229.5 | XLON | 00358024779TRLO1.1.1 |
22/06/2023 | 09:06:30 | 42 | 229.5 | CHIX | 00358024776TRLO1.1.1 |
22/06/2023 | 09:06:19 | 9 | 230 | TRQX | 00358024738TRLO1.1.1 |
22/06/2023 | 09:05:06 | 49 | 230.5 | BATE | 00358024316TRLO1.1.1 |
22/06/2023 | 09:04:25 | 44 | 229.5 | CHIX | 00358024081TRLO1.1.1 |
22/06/2023 | 09:04:25 | 270 | 229.5 | XLON | 00358024082TRLO1.1.1 |
22/06/2023 | 09:03:16 | 2378 | 230 | XLON | 00358023762TRLO1.1.1 |
22/06/2023 | 09:03:16 | 29 | 230 | XLON | 00358023761TRLO1.1.1 |
22/06/2023 | 09:03:16 | 19 | 230 | CHIX | 00358023760TRLO1.1.1 |
22/06/2023 | 09:03:15 | 233 | 230 | CHIX | 00358023759TRLO1.1.1 |
22/06/2023 | 09:03:15 | 40 | 230 | CHIX | 00358023758TRLO1.1.1 |
22/06/2023 | 09:03:15 | 497 | 230 | XLON | 00358023757TRLO1.1.1 |
22/06/2023 | 09:03:15 | 170 | 230 | XLON | 00358023756TRLO1.1.1 |
22/06/2023 | 09:03:15 | 88 | 230 | XLON | 00358023755TRLO1.1.1 |
22/06/2023 | 09:03:10 | 10 | 230 | TRQX | 00358023732TRLO1.1.1 |
22/06/2023 | 09:03:10 | 8 | 230.5 | TRQX | 00358023730TRLO1.1.1 |
22/06/2023 | 09:03:10 | 63 | 230.5 | TRQX | 00358023731TRLO1.1.1 |
22/06/2023 | 09:03:10 | 47 | 230.5 | BATE | 00358023729TRLO1.1.1 |
22/06/2023 | 09:03:10 | 129 | 231 | BATE | 00358023727TRLO1.1.1 |
22/06/2023 | 09:03:10 | 165 | 231 | BATE | 00358023728TRLO1.1.1 |
22/06/2023 | 09:03:10 | 51 | 231 | BATE | 00358023726TRLO1.1.1 |