Last checked at 21 Jun 2023 07:00
21 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 20 June 2023 |
Number of ordinary shares purchased: | 54,341 |
Highest price paid per share: | 234.00p |
Lowest price paid per share: | 230.00p |
Volume weighted average price paid per share: | 232.72p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,452,033 ordinary shares in treasury and has 277,016,126 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,016,126 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/06/2023 | 16:28:32 | 117 | 233 | XLON | 00357782549TRLO1.1.1 |
20/06/2023 | 16:28:32 | 649 | 233 | XLON | 00357782548TRLO1.1.1 |
20/06/2023 | 16:28:14 | 8 | 233 | XLON | 00357782410TRLO1.1.1 |
20/06/2023 | 16:26:59 | 48 | 233 | CHIX | 00357781795TRLO1.1.1 |
20/06/2023 | 16:26:59 | 17 | 233 | CHIX | 00357781794TRLO1.1.1 |
20/06/2023 | 16:26:52 | 4 | 233 | AQXE | 00357781728TRLO1.1.1 |
20/06/2023 | 16:26:43 | 219 | 233 | XLON | 00357781659TRLO1.1.1 |
20/06/2023 | 16:25:04 | 28 | 233 | AQXE | 00357780636TRLO1.1.1 |
20/06/2023 | 16:25:00 | 256 | 233 | XLON | 00357780570TRLO1.1.1 |
20/06/2023 | 16:24:47 | 407 | 233 | XLON | 00357780404TRLO1.1.1 |
20/06/2023 | 16:22:58 | 37 | 232.5 | BATE | 00357779274TRLO1.1.1 |
20/06/2023 | 16:22:58 | 40 | 232.5 | BATE | 00357779271TRLO1.1.1 |
20/06/2023 | 16:22:58 | 57 | 232.5 | BATE | 00357779272TRLO1.1.1 |
20/06/2023 | 16:22:58 | 57 | 232.5 | BATE | 00357779273TRLO1.1.1 |
20/06/2023 | 16:22:58 | 30 | 232.5 | AQXE | 00357779270TRLO1.1.1 |
20/06/2023 | 16:22:58 | 15 | 232.5 | AQXE | 00357779269TRLO1.1.1 |
20/06/2023 | 16:22:55 | 3 | 233 | AQXE | 00357779255TRLO1.1.1 |
20/06/2023 | 16:22:55 | 12 | 233 | AQXE | 00357779254TRLO1.1.1 |
20/06/2023 | 16:22:55 | 12 | 233 | AQXE | 00357779253TRLO1.1.1 |
20/06/2023 | 16:22:45 | 454 | 233 | XLON | 00357779150TRLO1.1.1 |
20/06/2023 | 16:20:14 | 15 | 233 | XLON | 00357777714TRLO1.1.1 |
20/06/2023 | 16:19:02 | 4 | 232.5 | AQXE | 00357776934TRLO1.1.1 |
20/06/2023 | 16:19:02 | 5 | 232.5 | AQXE | 00357776933TRLO1.1.1 |
20/06/2023 | 16:19:02 | 16 | 232.5 | AQXE | 00357776932TRLO1.1.1 |
20/06/2023 | 16:19:02 | 12 | 232.5 | AQXE | 00357776929TRLO1.1.1 |
20/06/2023 | 16:19:02 | 20 | 232.5 | AQXE | 00357776931TRLO1.1.1 |
20/06/2023 | 16:19:02 | 29 | 232.5 | AQXE | 00357776930TRLO1.1.1 |
20/06/2023 | 16:19:02 | 6 | 232.5 | AQXE | 00357776927TRLO1.1.1 |
20/06/2023 | 16:19:02 | 20 | 232.5 | AQXE | 00357776928TRLO1.1.1 |
20/06/2023 | 16:19:02 | 20 | 232.5 | AQXE | 00357776925TRLO1.1.1 |
20/06/2023 | 16:19:02 | 20 | 232.5 | AQXE | 00357776926TRLO1.1.1 |
20/06/2023 | 16:19:02 | 6 | 232.5 | AQXE | 00357776924TRLO1.1.1 |
20/06/2023 | 16:19:02 | 17 | 232.5 | AQXE | 00357776923TRLO1.1.1 |
20/06/2023 | 16:19:02 | 14 | 232.5 | AQXE | 00357776922TRLO1.1.1 |
20/06/2023 | 16:18:31 | 202 | 233 | XLON | 00357776645TRLO1.1.1 |
20/06/2023 | 16:18:31 | 193 | 233 | XLON | 00357776644TRLO1.1.1 |
20/06/2023 | 16:16:29 | 450 | 233 | XLON | 00357775379TRLO1.1.1 |
20/06/2023 | 16:14:18 | 244 | 233 | XLON | 00357774143TRLO1.1.1 |
20/06/2023 | 16:13:26 | 17 | 232.5 | BATE | 00357773739TRLO1.1.1 |
20/06/2023 | 16:13:26 | 51 | 232.5 | BATE | 00357773738TRLO1.1.1 |
20/06/2023 | 16:13:26 | 40 | 232.5 | BATE | 00357773736TRLO1.1.1 |
20/06/2023 | 16:13:26 | 51 | 232.5 | BATE | 00357773737TRLO1.1.1 |
20/06/2023 | 16:12:12 | 244 | 233 | XLON | 00357773236TRLO1.1.1 |
20/06/2023 | 16:10:00 | 244 | 233 | XLON | 00357772128TRLO1.1.1 |
20/06/2023 | 16:08:11 | 244 | 233 | XLON | 00357770948TRLO1.1.1 |
20/06/2023 | 16:06:00 | 89 | 233 | XLON | 00357769899TRLO1.1.1 |
20/06/2023 | 16:06:00 | 155 | 233 | XLON | 00357769898TRLO1.1.1 |
20/06/2023 | 16:05:56 | 40 | 232.5 | CHIX | 00357769874TRLO1.1.1 |
20/06/2023 | 16:04:32 | 17 | 232.5 | BATE | 00357769230TRLO1.1.1 |
20/06/2023 | 16:04:32 | 13 | 232.5 | BATE | 00357769229TRLO1.1.1 |
20/06/2023 | 16:04:32 | 16 | 232.5 | BATE | 00357769226TRLO1.1.1 |
20/06/2023 | 16:04:32 | 42 | 232.5 | CHIX | 00357769224TRLO1.1.1 |
20/06/2023 | 16:04:32 | 39 | 232.5 | CHIX | 00357769223TRLO1.1.1 |
20/06/2023 | 16:04:32 | 42 | 232.5 | CHIX | 00357769222TRLO1.1.1 |
20/06/2023 | 16:03:57 | 57 | 232.5 | BATE | 00357768921TRLO1.1.1 |
20/06/2023 | 16:03:57 | 57 | 232.5 | BATE | 00357768922TRLO1.1.1 |
20/06/2023 | 16:03:57 | 28 | 232.5 | BATE | 00357768919TRLO1.1.1 |
20/06/2023 | 16:03:57 | 57 | 232.5 | BATE | 00357768920TRLO1.1.1 |
20/06/2023 | 16:03:57 | 41 | 232.5 | BATE | 00357768917TRLO1.1.1 |
20/06/2023 | 16:03:57 | 57 | 232.5 | BATE | 00357768918TRLO1.1.1 |
20/06/2023 | 16:03:57 | 57 | 232.5 | BATE | 00357768916TRLO1.1.1 |
20/06/2023 | 16:03:55 | 3 | 232.5 | CHIX | 00357768907TRLO1.1.1 |
20/06/2023 | 16:03:55 | 42 | 232.5 | CHIX | 00357768905TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768903TRLO1.1.1 |
20/06/2023 | 16:03:55 | 33 | 232.5 | CHIX | 00357768904TRLO1.1.1 |
20/06/2023 | 16:03:55 | 3 | 232.5 | AQXE | 00357768901TRLO1.1.1 |
20/06/2023 | 16:03:55 | 5 | 232.5 | AQXE | 00357768902TRLO1.1.1 |
20/06/2023 | 16:03:55 | 15 | 232.5 | AQXE | 00357768900TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768899TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768897TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768898TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768895TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768896TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768893TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768894TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768891TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768892TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768889TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768890TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768887TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768888TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768886TRLO1.1.1 |
20/06/2023 | 16:03:55 | 22 | 232.5 | AQXE | 00357768885TRLO1.1.1 |
20/06/2023 | 16:03:55 | 20 | 232.5 | AQXE | 00357768884TRLO1.1.1 |
20/06/2023 | 16:03:53 | 9 | 232.5 | CHIX | 00357768872TRLO1.1.1 |
20/06/2023 | 16:03:53 | 42 | 232.5 | CHIX | 00357768871TRLO1.1.1 |
20/06/2023 | 16:03:53 | 42 | 232.5 | CHIX | 00357768869TRLO1.1.1 |
20/06/2023 | 16:03:53 | 42 | 232.5 | CHIX | 00357768870TRLO1.1.1 |
20/06/2023 | 16:03:53 | 185 | 232.5 | CHIX | 00357768868TRLO1.1.1 |
20/06/2023 | 16:03:47 | 25 | 232.5 | CHIX | 00357768817TRLO1.1.1 |
20/06/2023 | 16:03:47 | 252 | 232.5 | CHIX | 00357768816TRLO1.1.1 |
20/06/2023 | 16:03:47 | 46 | 232.5 | XLON | 00357768815TRLO1.1.1 |
20/06/2023 | 16:03:47 | 930 | 232.5 | XLON | 00357768814TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768813TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768812TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768811TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768810TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768808TRLO1.1.1 |
20/06/2023 | 16:03:47 | 10 | 232.5 | TRQX | 00357768807TRLO1.1.1 |
20/06/2023 | 16:03:47 | 10 | 232.5 | TRQX | 00357768806TRLO1.1.1 |
20/06/2023 | 16:03:47 | 10 | 232.5 | TRQX | 00357768805TRLO1.1.1 |
20/06/2023 | 16:03:47 | 95 | 232.5 | XLON | 00357768804TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768803TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768802TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768801TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768799TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768800TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768798TRLO1.1.1 |
20/06/2023 | 16:03:47 | 10 | 232.5 | TRQX | 00357768797TRLO1.1.1 |
20/06/2023 | 16:03:47 | 10 | 232.5 | TRQX | 00357768796TRLO1.1.1 |
20/06/2023 | 16:03:47 | 10 | 232.5 | TRQX | 00357768795TRLO1.1.1 |
20/06/2023 | 16:03:47 | 10 | 232.5 | TRQX | 00357768794TRLO1.1.1 |
20/06/2023 | 16:03:47 | 10 | 232.5 | TRQX | 00357768793TRLO1.1.1 |
20/06/2023 | 16:03:47 | 3 | 232.5 | TRQX | 00357768792TRLO1.1.1 |
20/06/2023 | 16:03:47 | 10 | 232.5 | TRQX | 00357768791TRLO1.1.1 |
20/06/2023 | 16:03:47 | 149 | 232.5 | XLON | 00357768790TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768789TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768788TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768787TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768786TRLO1.1.1 |
20/06/2023 | 16:03:47 | 7 | 232.5 | TRQX | 00357768785TRLO1.1.1 |
20/06/2023 | 16:03:47 | 10 | 232.5 | TRQX | 00357768784TRLO1.1.1 |
20/06/2023 | 16:03:47 | 10 | 232.5 | TRQX | 00357768783TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768781TRLO1.1.1 |
20/06/2023 | 16:03:47 | 244 | 232.5 | XLON | 00357768780TRLO1.1.1 |
20/06/2023 | 16:03:21 | 244 | 233 | XLON | 00357768591TRLO1.1.1 |
20/06/2023 | 16:03:17 | 16 | 232.5 | BATE | 00357768537TRLO1.1.1 |
20/06/2023 | 16:03:17 | 15 | 232.5 | BATE | 00357768536TRLO1.1.1 |
20/06/2023 | 16:03:17 | 57 | 232.5 | BATE | 00357768535TRLO1.1.1 |
20/06/2023 | 16:01:47 | 244 | 233 | XLON | 00357767805TRLO1.1.1 |
20/06/2023 | 16:00:15 | 244 | 233 | XLON | 00357767035TRLO1.1.1 |
20/06/2023 | 15:59:41 | 244 | 233 | XLON | 00357766508TRLO1.1.1 |
20/06/2023 | 15:58:40 | 244 | 232.5 | XLON | 00357765939TRLO1.1.1 |
20/06/2023 | 15:58:40 | 244 | 232.5 | XLON | 00357765937TRLO1.1.1 |
20/06/2023 | 15:58:40 | 244 | 232.5 | XLON | 00357765938TRLO1.1.1 |
20/06/2023 | 15:58:40 | 220 | 232.5 | XLON | 00357765936TRLO1.1.1 |
20/06/2023 | 15:58:40 | 244 | 232.5 | XLON | 00357765934TRLO1.1.1 |
20/06/2023 | 15:58:40 | 244 | 232.5 | XLON | 00357765935TRLO1.1.1 |
20/06/2023 | 15:58:40 | 24 | 232.5 | XLON | 00357765933TRLO1.1.1 |
20/06/2023 | 15:58:40 | 244 | 232.5 | XLON | 00357765932TRLO1.1.1 |
20/06/2023 | 15:58:40 | 244 | 232.5 | XLON | 00357765931TRLO1.1.1 |
20/06/2023 | 15:53:01 | 57 | 232.5 | BATE | 00357762714TRLO1.1.1 |
20/06/2023 | 15:53:01 | 57 | 232.5 | BATE | 00357762712TRLO1.1.1 |
20/06/2023 | 15:53:01 | 57 | 232.5 | BATE | 00357762713TRLO1.1.1 |
20/06/2023 | 15:53:01 | 42 | 232.5 | BATE | 00357762711TRLO1.1.1 |
20/06/2023 | 15:53:01 | 63 | 232.5 | BATE | 00357762710TRLO1.1.1 |
20/06/2023 | 15:53:01 | 63 | 232.5 | BATE | 00357762709TRLO1.1.1 |
20/06/2023 | 15:09:57 | 57 | 232 | BATE | 00357738379TRLO1.1.1 |
20/06/2023 | 15:09:02 | 244 | 232 | XLON | 00357737953TRLO1.1.1 |
20/06/2023 | 15:08:11 | 26 | 232 | CHIX | 00357737419TRLO1.1.1 |
20/06/2023 | 15:08:11 | 10 | 232.5 | TRQX | 00357737418TRLO1.1.1 |
20/06/2023 | 15:08:11 | 57 | 232 | BATE | 00357737417TRLO1.1.1 |
20/06/2023 | 15:08:11 | 42 | 232.5 | CHIX | 00357737414TRLO1.1.1 |
20/06/2023 | 15:08:11 | 16 | 232 | CHIX | 00357737413TRLO1.1.1 |
20/06/2023 | 15:08:11 | 42 | 232.5 | CHIX | 00357737412TRLO1.1.1 |
20/06/2023 | 15:08:00 | 105 | 233 | XLON | 00357737268TRLO1.1.1 |
20/06/2023 | 15:08:00 | 139 | 233 | XLON | 00357737267TRLO1.1.1 |
20/06/2023 | 15:07:16 | 10 | 232.5 | TRQX | 00357736986TRLO1.1.1 |
20/06/2023 | 15:07:16 | 51 | 232.5 | BATE | 00357736984TRLO1.1.1 |
20/06/2023 | 15:05:46 | 244 | 233 | XLON | 00357736045TRLO1.1.1 |
20/06/2023 | 15:05:46 | 244 | 233 | XLON | 00357736044TRLO1.1.1 |
20/06/2023 | 15:04:03 | 20 | 232.5 | AQXE | 00357735238TRLO1.1.1 |
20/06/2023 | 15:03:38 | 10 | 232.5 | TRQX | 00357735081TRLO1.1.1 |
20/06/2023 | 15:03:31 | 80 | 232 | XLON | 00357735003TRLO1.1.1 |
20/06/2023 | 15:03:31 | 164 | 232 | XLON | 00357735004TRLO1.1.1 |
20/06/2023 | 15:02:58 | 57 | 232.5 | BATE | 00357734681TRLO1.1.1 |
20/06/2023 | 15:02:04 | 42 | 232.5 | CHIX | 00357734174TRLO1.1.1 |
20/06/2023 | 15:01:52 | 244 | 232.5 | XLON | 00357734080TRLO1.1.1 |
20/06/2023 | 15:01:46 | 20 | 232.5 | AQXE | 00357734004TRLO1.1.1 |
20/06/2023 | 15:01:37 | 10 | 232.5 | TRQX | 00357733946TRLO1.1.1 |
20/06/2023 | 15:00:46 | 57 | 232.5 | BATE | 00357733409TRLO1.1.1 |
20/06/2023 | 14:59:49 | 42 | 232.5 | CHIX | 00357732593TRLO1.1.1 |
20/06/2023 | 14:59:46 | 244 | 232.5 | XLON | 00357732571TRLO1.1.1 |
20/06/2023 | 14:59:10 | 20 | 232.5 | AQXE | 00357732167TRLO1.1.1 |
20/06/2023 | 14:59:07 | 10 | 232.5 | TRQX | 00357732121TRLO1.1.1 |
20/06/2023 | 14:57:23 | 57 | 232.5 | BATE | 00357731176TRLO1.1.1 |
20/06/2023 | 14:57:20 | 185 | 233 | XLON | 00357731120TRLO1.1.1 |
20/06/2023 | 14:57:20 | 59 | 232.5 | XLON | 00357731119TRLO1.1.1 |
20/06/2023 | 14:57:17 | 10 | 232.5 | TRQX | 00357731100TRLO1.1.1 |
20/06/2023 | 14:57:07 | 20 | 232.5 | AQXE | 00357731000TRLO1.1.1 |
20/06/2023 | 14:57:04 | 42 | 232.5 | CHIX | 00357730957TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729359TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729357TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729355TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729351TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729348TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729344TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729346TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729330TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729323TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729325TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729321TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729320TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729318TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729319TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729317TRLO1.1.1 |
20/06/2023 | 14:54:51 | 1398 | 233 | XLON | 00357729316TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729314TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729315TRLO1.1.1 |
20/06/2023 | 14:54:51 | 42 | 233 | CHIX | 00357729312TRLO1.1.1 |
20/06/2023 | 14:54:51 | 244 | 233 | XLON | 00357729313TRLO1.1.1 |
20/06/2023 | 14:54:51 | 20 | 233 | AQXE | 00357729308TRLO1.1.1 |
20/06/2023 | 14:54:51 | 42 | 233 | CHIX | 00357729311TRLO1.1.1 |
20/06/2023 | 14:54:51 | 20 | 233 | AQXE | 00357729306TRLO1.1.1 |
20/06/2023 | 14:54:51 | 20 | 233 | AQXE | 00357729307TRLO1.1.1 |
20/06/2023 | 14:54:51 | 20 | 233 | AQXE | 00357729304TRLO1.1.1 |
20/06/2023 | 14:54:51 | 20 | 233 | AQXE | 00357729305TRLO1.1.1 |
20/06/2023 | 14:54:51 | 20 | 233 | AQXE | 00357729302TRLO1.1.1 |
20/06/2023 | 14:54:51 | 20 | 233 | AQXE | 00357729303TRLO1.1.1 |
20/06/2023 | 14:54:51 | 20 | 233 | AQXE | 00357729301TRLO1.1.1 |
20/06/2023 | 14:54:51 | 57 | 233 | BATE | 00357729300TRLO1.1.1 |
20/06/2023 | 14:54:51 | 57 | 233 | BATE | 00357729297TRLO1.1.1 |
20/06/2023 | 14:54:51 | 57 | 233 | BATE | 00357729298TRLO1.1.1 |
20/06/2023 | 14:54:51 | 57 | 233 | BATE | 00357729299TRLO1.1.1 |
20/06/2023 | 14:54:51 | 57 | 233 | BATE | 00357729296TRLO1.1.1 |
20/06/2023 | 14:54:51 | 57 | 233 | BATE | 00357729294TRLO1.1.1 |
20/06/2023 | 14:54:51 | 57 | 233 | BATE | 00357729295TRLO1.1.1 |
20/06/2023 | 14:54:50 | 20 | 233 | AQXE | 00357729292TRLO1.1.1 |
20/06/2023 | 14:54:50 | 20 | 233 | AQXE | 00357729293TRLO1.1.1 |
20/06/2023 | 14:54:50 | 57 | 233 | BATE | 00357729291TRLO1.1.1 |
20/06/2023 | 14:54:50 | 57 | 233 | BATE | 00357729290TRLO1.1.1 |
20/06/2023 | 14:54:50 | 57 | 233 | BATE | 00357729288TRLO1.1.1 |
20/06/2023 | 14:54:50 | 57 | 233 | BATE | 00357729289TRLO1.1.1 |
20/06/2023 | 14:54:50 | 20 | 233 | AQXE | 00357729287TRLO1.1.1 |
20/06/2023 | 14:54:50 | 220 | 233 | AQXE | 00357729286TRLO1.1.1 |
20/06/2023 | 14:54:50 | 42 | 233 | CHIX | 00357729285TRLO1.1.1 |
20/06/2023 | 14:54:50 | 41 | 233 | CHIX | 00357729284TRLO1.1.1 |
20/06/2023 | 14:54:50 | 42 | 233 | CHIX | 00357729283TRLO1.1.1 |
20/06/2023 | 14:54:50 | 42 | 233 | CHIX | 00357729282TRLO1.1.1 |
20/06/2023 | 14:54:50 | 20 | 233 | AQXE | 00357729281TRLO1.1.1 |
20/06/2023 | 14:54:50 | 10 | 232.5 | TRQX | 00357729280TRLO1.1.1 |
20/06/2023 | 14:54:50 | 10 | 232.5 | TRQX | 00357729279TRLO1.1.1 |
20/06/2023 | 14:54:50 | 10 | 232.5 | TRQX | 00357729278TRLO1.1.1 |
20/06/2023 | 14:54:50 | 60 | 232.5 | TRQX | 00357729277TRLO1.1.1 |
20/06/2023 | 14:54:50 | 42 | 233 | CHIX | 00357729276TRLO1.1.1 |
20/06/2023 | 14:54:50 | 42 | 233 | CHIX | 00357729275TRLO1.1.1 |
20/06/2023 | 14:54:50 | 42 | 233 | CHIX | 00357729274TRLO1.1.1 |
20/06/2023 | 14:54:50 | 43 | 233 | CHIX | 00357729273TRLO1.1.1 |
20/06/2023 | 14:54:50 | 42 | 233 | CHIX | 00357729272TRLO1.1.1 |
20/06/2023 | 14:54:50 | 333 | 233 | CHIX | 00357729271TRLO1.1.1 |
20/06/2023 | 14:54:50 | 57 | 233 | BATE | 00357729270TRLO1.1.1 |
20/06/2023 | 14:54:50 | 882 | 233 | BATE | 00357729269TRLO1.1.1 |
20/06/2023 | 14:51:41 | 306 | 233 | BATE | 00357726812TRLO1.1.1 |
20/06/2023 | 14:51:37 | 10 | 233.5 | TRQX | 00357726760TRLO1.1.1 |
20/06/2023 | 14:47:56 | 10 | 233.5 | TRQX | 00357723942TRLO1.1.1 |
20/06/2023 | 14:44:19 | 10 | 233.5 | TRQX | 00357721457TRLO1.1.1 |
20/06/2023 | 14:40:39 | 10 | 233.5 | TRQX | 00357718635TRLO1.1.1 |
20/06/2023 | 14:40:32 | 6 | 233 | CHIX | 00357718534TRLO1.1.1 |
20/06/2023 | 14:40:32 | 81 | 233 | CHIX | 00357718533TRLO1.1.1 |
20/06/2023 | 14:40:32 | 1 | 233 | CHIX | 00357718532TRLO1.1.1 |
20/06/2023 | 14:36:57 | 10 | 233.5 | TRQX | 00357715513TRLO1.1.1 |
20/06/2023 | 14:33:14 | 10 | 233.5 | TRQX | 00357712323TRLO1.1.1 |
20/06/2023 | 14:33:14 | 244 | 233 | XLON | 00357712322TRLO1.1.1 |
20/06/2023 | 14:33:14 | 2750 | 233 | XLON | 00357712321TRLO1.1.1 |
20/06/2023 | 14:29:28 | 10 | 233.5 | TRQX | 00357706084TRLO1.1.1 |
20/06/2023 | 14:25:26 | 9 | 233 | BATE | 00357704795TRLO1.1.1 |
20/06/2023 | 14:24:50 | 10 | 233.5 | TRQX | 00357704571TRLO1.1.1 |
20/06/2023 | 14:21:40 | 10 | 233.5 | TRQX | 00357703529TRLO1.1.1 |
20/06/2023 | 14:10:19 | 41 | 233 | CHIX | 00357700168TRLO1.1.1 |
20/06/2023 | 13:42:47 | 10 | 232 | TRQX | 00357692900TRLO1.1.1 |
20/06/2023 | 13:42:47 | 10 | 232 | TRQX | 00357692901TRLO1.1.1 |
20/06/2023 | 13:42:47 | 10 | 232 | TRQX | 00357692898TRLO1.1.1 |
20/06/2023 | 13:42:47 | 10 | 232 | TRQX | 00357692899TRLO1.1.1 |
20/06/2023 | 13:19:18 | 10 | 232 | TRQX | 00357686455TRLO1.1.1 |
20/06/2023 | 13:19:14 | 244 | 232 | XLON | 00357686442TRLO1.1.1 |
20/06/2023 | 13:13:21 | 42 | 232.5 | CHIX | 00357685278TRLO1.1.1 |
20/06/2023 | 13:13:08 | 244 | 232 | XLON | 00357685245TRLO1.1.1 |
20/06/2023 | 13:07:10 | 10 | 232 | TRQX | 00357684124TRLO1.1.1 |
20/06/2023 | 13:07:10 | 10 | 232 | TRQX | 00357684125TRLO1.1.1 |
20/06/2023 | 13:07:10 | 10 | 232 | TRQX | 00357684122TRLO1.1.1 |
20/06/2023 | 13:07:10 | 10 | 232 | TRQX | 00357684123TRLO1.1.1 |
20/06/2023 | 13:07:10 | 8 | 232 | TRQX | 00357684121TRLO1.1.1 |
20/06/2023 | 13:07:10 | 114 | 232 | XLON | 00357684120TRLO1.1.1 |
20/06/2023 | 13:07:10 | 19 | 232 | AQXE | 00357684118TRLO1.1.1 |
20/06/2023 | 13:07:10 | 130 | 232 | XLON | 00357684119TRLO1.1.1 |
20/06/2023 | 13:03:33 | 10 | 232 | TRQX | 00357683273TRLO1.1.1 |
20/06/2023 | 13:03:33 | 3 | 232 | TRQX | 00357683271TRLO1.1.1 |
20/06/2023 | 13:03:33 | 10 | 232 | TRQX | 00357683272TRLO1.1.1 |
20/06/2023 | 13:03:33 | 2 | 232 | TRQX | 00357683270TRLO1.1.1 |
20/06/2023 | 13:03:33 | 212 | 232 | XLON | 00357683268TRLO1.1.1 |
20/06/2023 | 13:03:21 | 42 | 232.5 | CHIX | 00357683242TRLO1.1.1 |
20/06/2023 | 13:01:13 | 7 | 232 | TRQX | 00357682957TRLO1.1.1 |
20/06/2023 | 13:01:13 | 10 | 232 | TRQX | 00357682955TRLO1.1.1 |
20/06/2023 | 13:01:13 | 10 | 232 | TRQX | 00357682956TRLO1.1.1 |
20/06/2023 | 13:01:13 | 10 | 232 | TRQX | 00357682954TRLO1.1.1 |
20/06/2023 | 13:01:13 | 20 | 232 | AQXE | 00357682953TRLO1.1.1 |
20/06/2023 | 13:01:13 | 2 | 232 | AQXE | 00357682952TRLO1.1.1 |
20/06/2023 | 13:01:13 | 244 | 232 | XLON | 00357682949TRLO1.1.1 |
20/06/2023 | 13:01:13 | 244 | 232 | XLON | 00357682950TRLO1.1.1 |
20/06/2023 | 13:01:13 | 244 | 232 | XLON | 00357682947TRLO1.1.1 |
20/06/2023 | 13:01:13 | 244 | 232 | XLON | 00357682948TRLO1.1.1 |
20/06/2023 | 13:01:13 | 244 | 232 | XLON | 00357682946TRLO1.1.1 |
20/06/2023 | 13:01:13 | 276 | 232 | XLON | 00357682945TRLO1.1.1 |
20/06/2023 | 13:01:13 | 244 | 232 | XLON | 00357682942TRLO1.1.1 |
20/06/2023 | 13:01:13 | 244 | 232 | XLON | 00357682943TRLO1.1.1 |
20/06/2023 | 13:01:13 | 244 | 232 | XLON | 00357682944TRLO1.1.1 |
20/06/2023 | 13:01:13 | 244 | 232 | XLON | 00357682940TRLO1.1.1 |
20/06/2023 | 13:01:13 | 244 | 232 | XLON | 00357682941TRLO1.1.1 |
20/06/2023 | 13:01:13 | 244 | 232 | XLON | 00357682939TRLO1.1.1 |
20/06/2023 | 13:01:13 | 32 | 232 | XLON | 00357682936TRLO1.1.1 |
20/06/2023 | 13:01:13 | 18 | 232 | AQXE | 00357682934TRLO1.1.1 |
20/06/2023 | 13:01:13 | 20 | 232 | AQXE | 00357682932TRLO1.1.1 |
20/06/2023 | 13:01:13 | 20 | 232 | AQXE | 00357682933TRLO1.1.1 |
20/06/2023 | 13:01:13 | 21 | 232 | AQXE | 00357682931TRLO1.1.1 |
20/06/2023 | 13:01:13 | 20 | 232 | AQXE | 00357682929TRLO1.1.1 |
20/06/2023 | 13:01:13 | 20 | 232 | AQXE | 00357682930TRLO1.1.1 |
20/06/2023 | 12:56:49 | 42 | 232.5 | CHIX | 00357681894TRLO1.1.1 |
20/06/2023 | 12:52:04 | 42 | 232.5 | CHIX | 00357681043TRLO1.1.1 |
20/06/2023 | 12:47:16 | 42 | 232.5 | CHIX | 00357680152TRLO1.1.1 |
20/06/2023 | 12:42:33 | 42 | 232.5 | CHIX | 00357679385TRLO1.1.1 |
20/06/2023 | 12:37:49 | 42 | 232.5 | CHIX | 00357678505TRLO1.1.1 |
20/06/2023 | 12:33:00 | 42 | 232.5 | CHIX | 00357677750TRLO1.1.1 |
20/06/2023 | 12:27:56 | 17 | 232 | AQXE | 00357676696TRLO1.1.1 |
20/06/2023 | 12:27:56 | 20 | 232 | AQXE | 00357676697TRLO1.1.1 |
20/06/2023 | 12:27:56 | 212 | 232 | XLON | 00357676698TRLO1.1.1 |
20/06/2023 | 12:27:56 | 20 | 232 | AQXE | 00357676695TRLO1.1.1 |
20/06/2023 | 12:27:14 | 42 | 232.5 | CHIX | 00357676614TRLO1.1.1 |
20/06/2023 | 12:22:53 | 42 | 232 | CHIX | 00357675734TRLO1.1.1 |
20/06/2023 | 12:22:52 | 3 | 232 | AQXE | 00357675733TRLO1.1.1 |
20/06/2023 | 12:22:52 | 244 | 232 | XLON | 00357675730TRLO1.1.1 |
20/06/2023 | 12:13:06 | 42 | 231.5 | CHIX | 00357673760TRLO1.1.1 |
20/06/2023 | 12:13:04 | 23 | 231.5 | XLON | 00357673745TRLO1.1.1 |
20/06/2023 | 12:13:04 | 221 | 231.5 | XLON | 00357673746TRLO1.1.1 |
20/06/2023 | 12:05:32 | 25 | 230.5 | XLON | 00357672141TRLO1.1.1 |
20/06/2023 | 12:05:07 | 4 | 230.5 | XLON | 00357672082TRLO1.1.1 |
20/06/2023 | 12:05:07 | 215 | 230.5 | XLON | 00357672081TRLO1.1.1 |
20/06/2023 | 12:04:26 | 39 | 230 | CHIX | 00357671993TRLO1.1.1 |
20/06/2023 | 12:02:28 | 10 | 230.5 | TRQX | 00357671658TRLO1.1.1 |
20/06/2023 | 12:02:04 | 29 | 231.5 | BATE | 00357671585TRLO1.1.1 |
20/06/2023 | 12:02:04 | 28 | 231.5 | BATE | 00357671584TRLO1.1.1 |
20/06/2023 | 12:00:34 | 45 | 231 | CHIX | 00357671405TRLO1.1.1 |
20/06/2023 | 12:00:34 | 10 | 231 | TRQX | 00357671404TRLO1.1.1 |
20/06/2023 | 12:00:34 | 244 | 231.5 | XLON | 00357671403TRLO1.1.1 |
20/06/2023 | 12:00:11 | 42 | 231.5 | CHIX | 00357671341TRLO1.1.1 |
20/06/2023 | 12:00:11 | 20 | 231.5 | AQXE | 00357671340TRLO1.1.1 |
20/06/2023 | 11:56:23 | 244 | 231.5 | XLON | 00357670734TRLO1.1.1 |
20/06/2023 | 11:55:00 | 57 | 231.5 | BATE | 00357670476TRLO1.1.1 |
20/06/2023 | 11:53:32 | 45 | 231.5 | CHIX | 00357670231TRLO1.1.1 |
20/06/2023 | 11:53:29 | 20 | 231.5 | AQXE | 00357670227TRLO1.1.1 |
20/06/2023 | 11:52:17 | 93 | 231.5 | XLON | 00357670015TRLO1.1.1 |
20/06/2023 | 11:52:17 | 98 | 231.5 | XLON | 00357670014TRLO1.1.1 |
20/06/2023 | 11:52:17 | 53 | 231.5 | XLON | 00357670013TRLO1.1.1 |
20/06/2023 | 11:48:27 | 244 | 231.5 | XLON | 00357669282TRLO1.1.1 |
20/06/2023 | 11:48:00 | 44 | 231.5 | BATE | 00357669193TRLO1.1.1 |
20/06/2023 | 11:48:00 | 13 | 231.5 | BATE | 00357669192TRLO1.1.1 |
20/06/2023 | 11:46:48 | 20 | 231.5 | AQXE | 00357668991TRLO1.1.1 |
20/06/2023 | 11:46:38 | 10 | 231.5 | TRQX | 00357668980TRLO1.1.1 |
20/06/2023 | 11:46:04 | 43 | 231.5 | XLON | 00357668907TRLO1.1.1 |
20/06/2023 | 11:46:04 | 201 | 231.5 | XLON | 00357668906TRLO1.1.1 |
20/06/2023 | 11:45:36 | 39 | 231.5 | CHIX | 00357668796TRLO1.1.1 |
20/06/2023 | 11:43:40 | 65 | 231.5 | XLON | 00357668415TRLO1.1.1 |
20/06/2023 | 11:43:40 | 179 | 231.5 | XLON | 00357668414TRLO1.1.1 |
20/06/2023 | 11:43:40 | 244 | 231.5 | XLON | 00357668412TRLO1.1.1 |
20/06/2023 | 11:43:40 | 244 | 231.5 | XLON | 00357668413TRLO1.1.1 |
20/06/2023 | 11:43:40 | 42 | 231.5 | CHIX | 00357668411TRLO1.1.1 |
20/06/2023 | 11:43:40 | 244 | 231.5 | XLON | 00357668410TRLO1.1.1 |
20/06/2023 | 11:41:04 | 57 | 232 | BATE | 00357667366TRLO1.1.1 |
20/06/2023 | 11:40:10 | 20 | 232 | AQXE | 00357667222TRLO1.1.1 |
20/06/2023 | 11:39:56 | 10 | 232 | TRQX | 00357667191TRLO1.1.1 |
20/06/2023 | 11:34:10 | 52 | 232.5 | BATE | 00357666045TRLO1.1.1 |
20/06/2023 | 11:34:10 | 5 | 232 | BATE | 00357666044TRLO1.1.1 |
20/06/2023 | 11:33:27 | 20 | 232 | AQXE | 00357665955TRLO1.1.1 |
20/06/2023 | 11:33:17 | 10 | 232 | TRQX | 00357665944TRLO1.1.1 |
20/06/2023 | 11:28:43 | 20 | 232 | AQXE | 00357665099TRLO1.1.1 |
20/06/2023 | 11:27:32 | 57 | 232.5 | BATE | 00357664938TRLO1.1.1 |
20/06/2023 | 11:26:58 | 10 | 232 | TRQX | 00357664786TRLO1.1.1 |
20/06/2023 | 11:26:25 | 20 | 232 | AQXE | 00357664716TRLO1.1.1 |
20/06/2023 | 11:24:12 | 5 | 232 | AQXE | 00357664378TRLO1.1.1 |
20/06/2023 | 11:24:12 | 151 | 232.5 | XLON | 00357664377TRLO1.1.1 |
20/06/2023 | 11:24:12 | 93 | 232.5 | XLON | 00357664376TRLO1.1.1 |
20/06/2023 | 11:24:03 | 15 | 232 | AQXE | 00357664361TRLO1.1.1 |
20/06/2023 | 11:23:57 | 42 | 232.5 | CHIX | 00357664334TRLO1.1.1 |
20/06/2023 | 11:21:15 | 57 | 232.5 | BATE | 00357663798TRLO1.1.1 |
20/06/2023 | 11:20:58 | 10 | 232 | TRQX | 00357663727TRLO1.1.1 |
20/06/2023 | 11:20:27 | 92 | 232.5 | XLON | 00357663634TRLO1.1.1 |
20/06/2023 | 11:20:27 | 152 | 232.5 | XLON | 00357663633TRLO1.1.1 |
20/06/2023 | 11:18:03 | 20 | 232 | AQXE | 00357663095TRLO1.1.1 |
20/06/2023 | 11:17:49 | 42 | 232.5 | CHIX | 00357663054TRLO1.1.1 |
20/06/2023 | 11:16:44 | 244 | 232.5 | XLON | 00357662734TRLO1.1.1 |
20/06/2023 | 11:15:01 | 57 | 232.5 | BATE | 00357662339TRLO1.1.1 |
20/06/2023 | 11:14:50 | 10 | 232.5 | TRQX | 00357662298TRLO1.1.1 |
20/06/2023 | 11:13:02 | 244 | 232.5 | XLON | 00357662060TRLO1.1.1 |
20/06/2023 | 11:12:04 | 20 | 232 | AQXE | 00357661909TRLO1.1.1 |
20/06/2023 | 11:11:37 | 42 | 232.5 | CHIX | 00357661814TRLO1.1.1 |
20/06/2023 | 11:09:18 | 244 | 232.5 | XLON | 00357661461TRLO1.1.1 |
20/06/2023 | 11:08:51 | 10 | 232.5 | TRQX | 00357661340TRLO1.1.1 |
20/06/2023 | 11:08:41 | 57 | 232.5 | BATE | 00357661306TRLO1.1.1 |
20/06/2023 | 11:08:26 | 20 | 232 | AQXE | 00357661244TRLO1.1.1 |
20/06/2023 | 11:08:26 | 20 | 232 | AQXE | 00357661241TRLO1.1.1 |
20/06/2023 | 11:08:26 | 20 | 232 | AQXE | 00357661243TRLO1.1.1 |
20/06/2023 | 11:08:26 | 76 | 232 | AQXE | 00357661242TRLO1.1.1 |
20/06/2023 | 11:08:26 | 20 | 232 | AQXE | 00357661240TRLO1.1.1 |
20/06/2023 | 11:05:36 | 10 | 232.5 | TRQX | 00357660693TRLO1.1.1 |
20/06/2023 | 11:05:36 | 196 | 232.5 | XLON | 00357660692TRLO1.1.1 |
20/06/2023 | 11:05:36 | 42 | 232.5 | CHIX | 00357660690TRLO1.1.1 |
20/06/2023 | 11:05:36 | 48 | 232.5 | XLON | 00357660691TRLO1.1.1 |
20/06/2023 | 11:02:24 | 57 | 232.5 | BATE | 00357660100TRLO1.1.1 |
20/06/2023 | 11:01:51 | 162 | 232.5 | XLON | 00357660040TRLO1.1.1 |
20/06/2023 | 11:01:51 | 82 | 232.5 | XLON | 00357660039TRLO1.1.1 |
20/06/2023 | 10:59:30 | 42 | 232.5 | CHIX | 00357659574TRLO1.1.1 |
20/06/2023 | 10:59:10 | 325 | 232 | AQXE | 00357659533TRLO1.1.1 |
20/06/2023 | 10:58:58 | 10 | 232.5 | TRQX | 00357659504TRLO1.1.1 |
20/06/2023 | 10:58:58 | 57 | 232.5 | BATE | 00357659502TRLO1.1.1 |
20/06/2023 | 10:58:58 | 244 | 232.5 | XLON | 00357659503TRLO1.1.1 |
20/06/2023 | 10:56:31 | 10 | 232.5 | TRQX | 00357659071TRLO1.1.1 |
20/06/2023 | 10:56:31 | 244 | 232.5 | XLON | 00357659070TRLO1.1.1 |
20/06/2023 | 10:54:18 | 42 | 232.5 | CHIX | 00357658412TRLO1.1.1 |
20/06/2023 | 10:53:04 | 10 | 232.5 | TRQX | 00357658135TRLO1.1.1 |
20/06/2023 | 10:53:04 | 10 | 232.5 | TRQX | 00357658136TRLO1.1.1 |
20/06/2023 | 10:53:04 | 29 | 232.5 | XLON | 00357658134TRLO1.1.1 |
20/06/2023 | 10:53:04 | 57 | 232.5 | BATE | 00357658132TRLO1.1.1 |
20/06/2023 | 10:53:04 | 215 | 232.5 | XLON | 00357658133TRLO1.1.1 |
20/06/2023 | 10:51:14 | 186 | 232.5 | XLON | 00357657759TRLO1.1.1 |
20/06/2023 | 10:49:03 | 42 | 232.5 | CHIX | 00357657258TRLO1.1.1 |
20/06/2023 | 10:49:03 | 58 | 232.5 | XLON | 00357657259TRLO1.1.1 |
20/06/2023 | 10:47:25 | 57 | 232.5 | BATE | 00357656992TRLO1.1.1 |
20/06/2023 | 10:45:54 | 44 | 232.5 | XLON | 00357656776TRLO1.1.1 |
20/06/2023 | 10:45:54 | 200 | 232.5 | XLON | 00357656775TRLO1.1.1 |
20/06/2023 | 10:44:27 | 19 | 232 | AQXE | 00357656438TRLO1.1.1 |
20/06/2023 | 10:43:53 | 42 | 231.5 | CHIX | 00357656254TRLO1.1.1 |
20/06/2023 | 10:43:26 | 244 | 231.5 | XLON | 00357656006TRLO1.1.1 |
20/06/2023 | 10:41:05 | 244 | 231.5 | XLON | 00357655219TRLO1.1.1 |
20/06/2023 | 10:40:53 | 57 | 231.5 | BATE | 00357655174TRLO1.1.1 |
20/06/2023 | 10:38:43 | 26 | 231.5 | CHIX | 00357654782TRLO1.1.1 |
20/06/2023 | 10:38:43 | 16 | 231.5 | CHIX | 00357654781TRLO1.1.1 |
20/06/2023 | 10:37:42 | 10 | 232 | TRQX | 00357654526TRLO1.1.1 |
20/06/2023 | 10:36:55 | 121 | 232.5 | XLON | 00357654271TRLO1.1.1 |
20/06/2023 | 10:36:55 | 123 | 232.5 | XLON | 00357654270TRLO1.1.1 |
20/06/2023 | 10:36:14 | 55 | 233 | BATE | 00357654173TRLO1.1.1 |
20/06/2023 | 10:36:06 | 12 | 233.5 | BATE | 00357654139TRLO1.1.1 |
20/06/2023 | 10:36:04 | 237 | 233.5 | BATE | 00357654125TRLO1.1.1 |
20/06/2023 | 10:36:02 | 102 | 233.5 | BATE | 00357654099TRLO1.1.1 |
20/06/2023 | 10:36:02 | 26 | 233.5 | BATE | 00357654098TRLO1.1.1 |
20/06/2023 | 10:36:02 | 79 | 233.5 | BATE | 00357654097TRLO1.1.1 |
20/06/2023 | 10:36:02 | 221 | 233.5 | BATE | 00357654096TRLO1.1.1 |
20/06/2023 | 10:36:02 | 349 | 233.5 | BATE | 00357654095TRLO1.1.1 |
20/06/2023 | 10:36:02 | 59 | 233.5 | BATE | 00357654094TRLO1.1.1 |
20/06/2023 | 10:36:00 | 264 | 233 | XLON | 00357654081TRLO1.1.1 |
20/06/2023 | 10:35:56 | 4669 | 233.5 | XLON | 00357654012TRLO1.1.1 |
20/06/2023 | 10:35:55 | 1196 | 233.5 | XLON | 00357654011TRLO1.1.1 |
20/06/2023 | 10:35:55 | 276 | 233.5 | XLON | 00357654010TRLO1.1.1 |
20/06/2023 | 10:35:55 | 345 | 233.5 | XLON | 00357654009TRLO1.1.1 |
20/06/2023 | 10:35:55 | 274 | 233.5 | XLON | 00357654008TRLO1.1.1 |
20/06/2023 | 10:35:55 | 126 | 233.5 | XLON | 00357654007TRLO1.1.1 |
20/06/2023 | 10:35:39 | 398 | 233.5 | XLON | 00357653751TRLO1.1.1 |
20/06/2023 | 10:35:39 | 280 | 233.5 | XLON | 00357653750TRLO1.1.1 |
20/06/2023 | 10:35:38 | 224 | 233.5 | XLON | 00357653746TRLO1.1.1 |
20/06/2023 | 10:35:37 | 71 | 232.5 | TRQX | 00357653741TRLO1.1.1 |
20/06/2023 | 10:35:37 | 119 | 232.5 | TRQX | 00357653742TRLO1.1.1 |
20/06/2023 | 10:35:37 | 9 | 232.5 | TRQX | 00357653740TRLO1.1.1 |
20/06/2023 | 10:35:36 | 1 | 232.5 | TRQX | 00357653730TRLO1.1.1 |
20/06/2023 | 10:35:36 | 40 | 233.5 | CHIX | 00357653729TRLO1.1.1 |
20/06/2023 | 10:35:36 | 44 | 234 | CHIX | 00357653727TRLO1.1.1 |
20/06/2023 | 10:35:36 | 756 | 234 | CHIX | 00357653728TRLO1.1.1 |