Last checked at 17 Jul 2023 07:00
17 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 14 July 2023 |
Number of ordinary shares purchased: | 49,341 |
Highest price paid per share: | 218.50p |
Lowest price paid per share: | 214.50p |
Volume weighted average price paid per share: | 215.62p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,289,615 ordinary shares in treasury and has 276,178,544 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,178,544 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/07/2023 | 16:29:56 | 49 | 215 | CHIX | 00361435134TRLO1.1.1 |
14/07/2023 | 16:29:13 | 92 | 215.5 | XLON | 00361434702TRLO1.1.1 |
14/07/2023 | 16:29:13 | 319 | 215.5 | XLON | 00361434700TRLO1.1.1 |
14/07/2023 | 16:29:13 | 608 | 215.5 | XLON | 00361434701TRLO1.1.1 |
14/07/2023 | 16:27:55 | 2 | 216 | TRQX | 00361434192TRLO1.1.1 |
14/07/2023 | 16:26:08 | 20 | 216.5 | BATE | 00361433500TRLO1.1.1 |
14/07/2023 | 16:25:33 | 14 | 216 | AQXE | 00361433298TRLO1.1.1 |
14/07/2023 | 16:24:46 | 7 | 216 | TRQX | 00361432827TRLO1.1.1 |
14/07/2023 | 16:23:52 | 32 | 216.5 | BATE | 00361432496TRLO1.1.1 |
14/07/2023 | 16:23:38 | 7 | 216 | AQXE | 00361432428TRLO1.1.1 |
14/07/2023 | 16:22:22 | 6 | 216 | TRQX | 00361431971TRLO1.1.1 |
14/07/2023 | 16:21:37 | 11 | 216 | AQXE | 00361431697TRLO1.1.1 |
14/07/2023 | 16:21:25 | 27 | 216 | CHIX | 00361431580TRLO1.1.1 |
14/07/2023 | 16:21:25 | 27 | 216.5 | BATE | 00361431579TRLO1.1.1 |
14/07/2023 | 16:20:16 | 6 | 216 | TRQX | 00361431185TRLO1.1.1 |
14/07/2023 | 16:19:39 | 18 | 216 | AQXE | 00361430836TRLO1.1.1 |
14/07/2023 | 16:19:37 | 286 | 216 | XLON | 00361430826TRLO1.1.1 |
14/07/2023 | 16:19:33 | 56 | 216 | CHIX | 00361430794TRLO1.1.1 |
14/07/2023 | 16:19:33 | 322 | 216.5 | XLON | 00361430793TRLO1.1.1 |
14/07/2023 | 16:19:33 | 50 | 216.5 | CHIX | 00361430792TRLO1.1.1 |
14/07/2023 | 16:19:27 | 57 | 217 | BATE | 00361430771TRLO1.1.1 |
14/07/2023 | 16:18:32 | 11 | 217 | CHIX | 00361430408TRLO1.1.1 |
14/07/2023 | 16:17:56 | 11 | 217.5 | TRQX | 00361430185TRLO1.1.1 |
14/07/2023 | 16:17:56 | 11 | 218 | TRQX | 00361430184TRLO1.1.1 |
14/07/2023 | 16:17:56 | 1 | 217.5 | TRQX | 00361430183TRLO1.1.1 |
14/07/2023 | 16:17:06 | 477 | 217 | XLON | 00361429715TRLO1.1.1 |
14/07/2023 | 16:16:55 | 536 | 217.5 | XLON | 00361429635TRLO1.1.1 |
14/07/2023 | 16:16:31 | 18 | 217 | AQXE | 00361429518TRLO1.1.1 |
14/07/2023 | 16:16:13 | 20 | 217.5 | AQXE | 00361429430TRLO1.1.1 |
14/07/2023 | 16:15:18 | 14 | 217 | BATE | 00361429033TRLO1.1.1 |
14/07/2023 | 16:15:18 | 27 | 217 | BATE | 00361429032TRLO1.1.1 |
14/07/2023 | 16:15:02 | 50 | 217.5 | BATE | 00361428944TRLO1.1.1 |
14/07/2023 | 16:14:35 | 254 | 217.5 | XLON | 00361428827TRLO1.1.1 |
14/07/2023 | 16:14:31 | 32 | 217 | CHIX | 00361428805TRLO1.1.1 |
14/07/2023 | 16:14:31 | 32 | 217 | CHIX | 00361428804TRLO1.1.1 |
14/07/2023 | 16:14:31 | 32 | 217 | CHIX | 00361428802TRLO1.1.1 |
14/07/2023 | 16:14:31 | 32 | 217 | CHIX | 00361428803TRLO1.1.1 |
14/07/2023 | 16:14:09 | 7 | 218 | TRQX | 00361428678TRLO1.1.1 |
14/07/2023 | 16:13:44 | 14 | 217.5 | AQXE | 00361428483TRLO1.1.1 |
14/07/2023 | 16:12:48 | 35 | 217.5 | BATE | 00361428176TRLO1.1.1 |
14/07/2023 | 16:12:10 | 254 | 217.5 | XLON | 00361427940TRLO1.1.1 |
14/07/2023 | 16:11:34 | 7 | 218 | TRQX | 00361427641TRLO1.1.1 |
14/07/2023 | 16:11:07 | 14 | 217.5 | AQXE | 00361427483TRLO1.1.1 |
14/07/2023 | 16:10:26 | 254 | 217.5 | XLON | 00361427189TRLO1.1.1 |
14/07/2023 | 16:10:05 | 35 | 218 | BATE | 00361426996TRLO1.1.1 |
14/07/2023 | 16:08:55 | 7 | 218 | TRQX | 00361426533TRLO1.1.1 |
14/07/2023 | 16:08:35 | 14 | 217.5 | AQXE | 00361426340TRLO1.1.1 |
14/07/2023 | 16:08:04 | 254 | 217.5 | XLON | 00361426201TRLO1.1.1 |
14/07/2023 | 16:07:25 | 35 | 218 | BATE | 00361426100TRLO1.1.1 |
14/07/2023 | 16:06:24 | 7 | 218 | TRQX | 00361425783TRLO1.1.1 |
14/07/2023 | 16:05:57 | 14 | 217.5 | AQXE | 00361425681TRLO1.1.1 |
14/07/2023 | 16:05:48 | 254 | 217.5 | XLON | 00361425589TRLO1.1.1 |
14/07/2023 | 16:05:48 | 254 | 217.5 | XLON | 00361425590TRLO1.1.1 |
14/07/2023 | 16:04:56 | 35 | 218 | BATE | 00361425173TRLO1.1.1 |
14/07/2023 | 16:03:53 | 7 | 218 | TRQX | 00361424810TRLO1.1.1 |
14/07/2023 | 16:03:45 | 14 | 217.5 | AQXE | 00361424776TRLO1.1.1 |
14/07/2023 | 16:03:26 | 32 | 218 | CHIX | 00361424690TRLO1.1.1 |
14/07/2023 | 16:03:24 | 254 | 217.5 | XLON | 00361424676TRLO1.1.1 |
14/07/2023 | 16:02:47 | 32 | 218 | BATE | 00361424539TRLO1.1.1 |
14/07/2023 | 16:02:47 | 3 | 218 | BATE | 00361424538TRLO1.1.1 |
14/07/2023 | 16:01:42 | 14 | 217.5 | AQXE | 00361424002TRLO1.1.1 |
14/07/2023 | 16:01:21 | 7 | 218 | TRQX | 00361423899TRLO1.1.1 |
14/07/2023 | 16:01:07 | 254 | 217.5 | XLON | 00361423857TRLO1.1.1 |
14/07/2023 | 16:01:00 | 35 | 218 | BATE | 00361423789TRLO1.1.1 |
14/07/2023 | 16:01:00 | 32 | 218 | CHIX | 00361423788TRLO1.1.1 |
14/07/2023 | 16:01:00 | 32 | 218 | CHIX | 00361423787TRLO1.1.1 |
14/07/2023 | 15:59:12 | 14 | 218 | AQXE | 00361423121TRLO1.1.1 |
14/07/2023 | 15:59:08 | 213 | 218 | XLON | 00361423104TRLO1.1.1 |
14/07/2023 | 15:59:08 | 41 | 218 | XLON | 00361423103TRLO1.1.1 |
14/07/2023 | 15:59:08 | 10 | 218 | XLON | 00361423102TRLO1.1.1 |
14/07/2023 | 15:59:08 | 244 | 218 | XLON | 00361423101TRLO1.1.1 |
14/07/2023 | 15:59:03 | 7 | 218 | TRQX | 00361423066TRLO1.1.1 |
14/07/2023 | 15:57:30 | 32 | 218 | CHIX | 00361422500TRLO1.1.1 |
14/07/2023 | 15:57:04 | 14 | 218 | AQXE | 00361422409TRLO1.1.1 |
14/07/2023 | 15:56:52 | 254 | 218.5 | XLON | 00361422351TRLO1.1.1 |
14/07/2023 | 15:56:50 | 7 | 218 | TRQX | 00361422344TRLO1.1.1 |
14/07/2023 | 15:56:29 | 35 | 218 | BATE | 00361422275TRLO1.1.1 |
14/07/2023 | 15:55:21 | 32 | 218 | CHIX | 00361422010TRLO1.1.1 |
14/07/2023 | 15:55:21 | 14 | 218 | AQXE | 00361422009TRLO1.1.1 |
14/07/2023 | 15:54:42 | 7 | 218 | TRQX | 00361421774TRLO1.1.1 |
14/07/2023 | 15:54:28 | 35 | 218 | BATE | 00361421722TRLO1.1.1 |
14/07/2023 | 15:54:27 | 216 | 218.5 | XLON | 00361421681TRLO1.1.1 |
14/07/2023 | 15:54:27 | 38 | 218.5 | XLON | 00361421680TRLO1.1.1 |
14/07/2023 | 15:53:06 | 32 | 218 | CHIX | 00361421206TRLO1.1.1 |
14/07/2023 | 15:53:01 | 14 | 218 | AQXE | 00361421154TRLO1.1.1 |
14/07/2023 | 15:52:42 | 35 | 218 | BATE | 00361421008TRLO1.1.1 |
14/07/2023 | 15:52:30 | 7 | 218 | TRQX | 00361420930TRLO1.1.1 |
14/07/2023 | 15:52:16 | 254 | 218.5 | XLON | 00361420853TRLO1.1.1 |
14/07/2023 | 15:50:41 | 32 | 218 | CHIX | 00361420450TRLO1.1.1 |
14/07/2023 | 15:50:32 | 14 | 218 | AQXE | 00361420384TRLO1.1.1 |
14/07/2023 | 15:50:28 | 7 | 218 | TRQX | 00361420351TRLO1.1.1 |
14/07/2023 | 15:50:24 | 254 | 218.5 | XLON | 00361420334TRLO1.1.1 |
14/07/2023 | 15:50:24 | 254 | 218.5 | XLON | 00361420333TRLO1.1.1 |
14/07/2023 | 15:50:21 | 35 | 218 | BATE | 00361420302TRLO1.1.1 |
14/07/2023 | 15:48:35 | 288 | 218 | CHIX | 00361419560TRLO1.1.1 |
14/07/2023 | 15:48:29 | 420 | 218 | BATE | 00361419554TRLO1.1.1 |
14/07/2023 | 15:48:28 | 32 | 218 | CHIX | 00361419550TRLO1.1.1 |
14/07/2023 | 15:48:26 | 35 | 218 | BATE | 00361419546TRLO1.1.1 |
14/07/2023 | 15:48:21 | 77 | 218 | TRQX | 00361419503TRLO1.1.1 |
14/07/2023 | 15:48:18 | 946 | 218.5 | XLON | 00361419500TRLO1.1.1 |
14/07/2023 | 15:48:18 | 812 | 218.5 | XLON | 00361419499TRLO1.1.1 |
14/07/2023 | 15:48:10 | 84 | 218 | AQXE | 00361419463TRLO1.1.1 |
14/07/2023 | 15:48:10 | 274 | 217.5 | XLON | 00361419462TRLO1.1.1 |
14/07/2023 | 15:29:59 | 254 | 218 | XLON | 00361414435TRLO1.1.1 |
14/07/2023 | 15:29:59 | 56 | 218 | AQXE | 00361414433TRLO1.1.1 |
14/07/2023 | 15:29:59 | 508 | 218 | XLON | 00361414434TRLO1.1.1 |
14/07/2023 | 15:27:41 | 254 | 218 | XLON | 00361413594TRLO1.1.1 |
14/07/2023 | 15:25:44 | 254 | 218 | XLON | 00361413011TRLO1.1.1 |
14/07/2023 | 15:23:09 | 219 | 218 | XLON | 00361412430TRLO1.1.1 |
14/07/2023 | 15:23:09 | 35 | 218 | XLON | 00361412429TRLO1.1.1 |
14/07/2023 | 15:20:59 | 9 | 218 | XLON | 00361411866TRLO1.1.1 |
14/07/2023 | 15:20:59 | 245 | 218 | XLON | 00361411867TRLO1.1.1 |
14/07/2023 | 15:19:01 | 5 | 218 | XLON | 00361411341TRLO1.1.1 |
14/07/2023 | 15:19:01 | 249 | 218 | XLON | 00361411342TRLO1.1.1 |
14/07/2023 | 15:16:28 | 254 | 217 | XLON | 00361410704TRLO1.1.1 |
14/07/2023 | 15:15:07 | 14 | 216 | AQXE | 00361410445TRLO1.1.1 |
14/07/2023 | 15:14:41 | 7 | 216 | TRQX | 00361410217TRLO1.1.1 |
14/07/2023 | 15:14:41 | 254 | 216 | XLON | 00361410218TRLO1.1.1 |
14/07/2023 | 15:14:41 | 32 | 216 | CHIX | 00361410216TRLO1.1.1 |
14/07/2023 | 15:12:43 | 14 | 216 | AQXE | 00361409812TRLO1.1.1 |
14/07/2023 | 15:12:33 | 186 | 216 | XLON | 00361409796TRLO1.1.1 |
14/07/2023 | 15:12:33 | 83 | 216 | XLON | 00361409795TRLO1.1.1 |
14/07/2023 | 15:11:36 | 7 | 216 | TRQX | 00361409570TRLO1.1.1 |
14/07/2023 | 15:10:57 | 32 | 216 | CHIX | 00361409187TRLO1.1.1 |
14/07/2023 | 15:10:25 | 14 | 216 | AQXE | 00361409089TRLO1.1.1 |
14/07/2023 | 15:10:16 | 254 | 216 | XLON | 00361409014TRLO1.1.1 |
14/07/2023 | 15:09:24 | 7 | 216 | TRQX | 00361408793TRLO1.1.1 |
14/07/2023 | 15:08:14 | 14 | 214.5 | AQXE | 00361408431TRLO1.1.1 |
14/07/2023 | 15:08:05 | 23 | 214.5 | CHIX | 00361408377TRLO1.1.1 |
14/07/2023 | 15:08:05 | 9 | 214.5 | CHIX | 00361408376TRLO1.1.1 |
14/07/2023 | 15:07:50 | 254 | 214.5 | XLON | 00361408355TRLO1.1.1 |
14/07/2023 | 15:07:11 | 7 | 214.5 | TRQX | 00361408187TRLO1.1.1 |
14/07/2023 | 15:06:24 | 35 | 215 | BATE | 00361407984TRLO1.1.1 |
14/07/2023 | 15:05:44 | 239 | 214.5 | XLON | 00361407805TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407803TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407804TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407802TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407801TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407800TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407799TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407798TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407797TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407795TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407796TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407794TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407793TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407792TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407791TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407789TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407790TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407787TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407788TRLO1.1.1 |
14/07/2023 | 15:05:44 | 14 | 214.5 | AQXE | 00361407786TRLO1.1.1 |
14/07/2023 | 15:05:44 | 254 | 214.5 | XLON | 00361407785TRLO1.1.1 |
14/07/2023 | 15:05:44 | 73 | 214.5 | XLON | 00361407784TRLO1.1.1 |
14/07/2023 | 15:05:44 | 105 | 214.5 | XLON | 00361407783TRLO1.1.1 |
14/07/2023 | 15:05:34 | 14 | 215 | AQXE | 00361407735TRLO1.1.1 |
14/07/2023 | 15:05:13 | 32 | 215 | CHIX | 00361407615TRLO1.1.1 |
14/07/2023 | 15:05:11 | 7 | 215 | TRQX | 00361407601TRLO1.1.1 |
14/07/2023 | 15:03:35 | 35 | 215 | BATE | 00361407186TRLO1.1.1 |
14/07/2023 | 15:03:03 | 14 | 215 | AQXE | 00361407064TRLO1.1.1 |
14/07/2023 | 15:03:01 | 7 | 215 | TRQX | 00361407053TRLO1.1.1 |
14/07/2023 | 15:02:28 | 32 | 215 | CHIX | 00361406780TRLO1.1.1 |
14/07/2023 | 15:00:55 | 181 | 215 | AQXE | 00361406274TRLO1.1.1 |
14/07/2023 | 15:00:50 | 14 | 215 | AQXE | 00361406242TRLO1.1.1 |
14/07/2023 | 15:00:41 | 35 | 215 | BATE | 00361406163TRLO1.1.1 |
14/07/2023 | 15:00:35 | 7 | 215 | TRQX | 00361406061TRLO1.1.1 |
14/07/2023 | 14:59:33 | 32 | 215 | CHIX | 00361404767TRLO1.1.1 |
14/07/2023 | 14:59:26 | 76 | 214.5 | XLON | 00361404742TRLO1.1.1 |
14/07/2023 | 14:59:26 | 265 | 214.5 | XLON | 00361404743TRLO1.1.1 |
14/07/2023 | 14:59:26 | 254 | 214.5 | XLON | 00361404740TRLO1.1.1 |
14/07/2023 | 14:59:26 | 254 | 214.5 | XLON | 00361404741TRLO1.1.1 |
14/07/2023 | 14:59:26 | 254 | 214.5 | XLON | 00361404738TRLO1.1.1 |
14/07/2023 | 14:59:26 | 254 | 214.5 | XLON | 00361404739TRLO1.1.1 |
14/07/2023 | 14:59:26 | 254 | 214.5 | XLON | 00361404736TRLO1.1.1 |
14/07/2023 | 14:59:26 | 254 | 214.5 | XLON | 00361404737TRLO1.1.1 |
14/07/2023 | 14:59:26 | 254 | 214.5 | XLON | 00361404735TRLO1.1.1 |
14/07/2023 | 14:59:26 | 224 | 214.5 | XLON | 00361404734TRLO1.1.1 |
14/07/2023 | 14:57:55 | 93 | 215 | TRQX | 00361404471TRLO1.1.1 |
14/07/2023 | 14:57:55 | 61 | 215 | TRQX | 00361404470TRLO1.1.1 |
14/07/2023 | 14:57:49 | 7 | 215 | TRQX | 00361404459TRLO1.1.1 |
14/07/2023 | 14:57:45 | 14 | 215 | AQXE | 00361404453TRLO1.1.1 |
14/07/2023 | 14:57:32 | 239 | 215 | XLON | 00361404412TRLO1.1.1 |
14/07/2023 | 14:57:32 | 35 | 215 | BATE | 00361404411TRLO1.1.1 |
14/07/2023 | 14:56:16 | 32 | 215 | CHIX | 00361404128TRLO1.1.1 |
14/07/2023 | 14:54:57 | 196 | 215 | XLON | 00361403830TRLO1.1.1 |
14/07/2023 | 14:54:57 | 43 | 215 | XLON | 00361403829TRLO1.1.1 |
14/07/2023 | 14:54:57 | 30 | 215 | XLON | 00361403828TRLO1.1.1 |
14/07/2023 | 14:54:56 | 54 | 215 | XLON | 00361403822TRLO1.1.1 |
14/07/2023 | 14:54:56 | 1216 | 215 | XLON | 00361403823TRLO1.1.1 |
14/07/2023 | 14:54:30 | 14 | 215 | AQXE | 00361403633TRLO1.1.1 |
14/07/2023 | 14:54:08 | 35 | 215 | BATE | 00361403567TRLO1.1.1 |
14/07/2023 | 14:52:57 | 32 | 215 | CHIX | 00361403138TRLO1.1.1 |
14/07/2023 | 14:51:15 | 14 | 215 | AQXE | 00361402288TRLO1.1.1 |
14/07/2023 | 14:50:46 | 35 | 215 | BATE | 00361402140TRLO1.1.1 |
14/07/2023 | 14:49:31 | 32 | 215 | CHIX | 00361401655TRLO1.1.1 |
14/07/2023 | 14:48:01 | 14 | 215 | AQXE | 00361401242TRLO1.1.1 |
14/07/2023 | 14:47:23 | 35 | 215 | BATE | 00361401086TRLO1.1.1 |
14/07/2023 | 14:46:12 | 32 | 215 | CHIX | 00361400756TRLO1.1.1 |
14/07/2023 | 14:44:41 | 14 | 215 | AQXE | 00361400465TRLO1.1.1 |
14/07/2023 | 14:44:02 | 35 | 215 | BATE | 00361400359TRLO1.1.1 |
14/07/2023 | 14:42:53 | 32 | 215 | CHIX | 00361400041TRLO1.1.1 |
14/07/2023 | 14:41:26 | 14 | 215 | AQXE | 00361399605TRLO1.1.1 |
14/07/2023 | 14:40:41 | 35 | 215 | BATE | 00361399446TRLO1.1.1 |
14/07/2023 | 14:39:35 | 1 | 215 | CHIX | 00361399067TRLO1.1.1 |
14/07/2023 | 14:39:35 | 31 | 215 | CHIX | 00361399068TRLO1.1.1 |
14/07/2023 | 14:38:11 | 3 | 215 | AQXE | 00361398736TRLO1.1.1 |
14/07/2023 | 14:38:11 | 11 | 215 | AQXE | 00361398737TRLO1.1.1 |
14/07/2023 | 14:37:21 | 14 | 215 | AQXE | 00361398509TRLO1.1.1 |
14/07/2023 | 14:37:19 | 35 | 215 | BATE | 00361398506TRLO1.1.1 |
14/07/2023 | 14:36:15 | 32 | 215 | CHIX | 00361398279TRLO1.1.1 |
14/07/2023 | 14:34:02 | 35 | 215 | BATE | 00361397593TRLO1.1.1 |
14/07/2023 | 14:32:57 | 32 | 215 | CHIX | 00361397176TRLO1.1.1 |
14/07/2023 | 14:30:40 | 35 | 215 | BATE | 00361396172TRLO1.1.1 |
14/07/2023 | 14:29:25 | 32 | 215 | CHIX | 00361395552TRLO1.1.1 |
14/07/2023 | 14:26:07 | 34 | 215 | BATE | 00361394992TRLO1.1.1 |
14/07/2023 | 14:26:07 | 1 | 215 | BATE | 00361394991TRLO1.1.1 |
14/07/2023 | 14:24:37 | 32 | 215 | CHIX | 00361394672TRLO1.1.1 |
14/07/2023 | 14:21:27 | 35 | 215 | BATE | 00361394220TRLO1.1.1 |
14/07/2023 | 14:19:52 | 32 | 215 | CHIX | 00361393783TRLO1.1.1 |
14/07/2023 | 14:16:36 | 35 | 215 | BATE | 00361393022TRLO1.1.1 |
14/07/2023 | 14:15:07 | 32 | 215 | CHIX | 00361392785TRLO1.1.1 |
14/07/2023 | 14:11:46 | 35 | 215 | BATE | 00361392122TRLO1.1.1 |
14/07/2023 | 14:10:23 | 32 | 215 | CHIX | 00361391917TRLO1.1.1 |
14/07/2023 | 14:07:00 | 35 | 215 | BATE | 00361391371TRLO1.1.1 |
14/07/2023 | 14:05:36 | 32 | 215 | CHIX | 00361391185TRLO1.1.1 |
14/07/2023 | 14:02:16 | 35 | 215 | BATE | 00361390656TRLO1.1.1 |
14/07/2023 | 14:00:51 | 32 | 215 | CHIX | 00361390505TRLO1.1.1 |
14/07/2023 | 13:57:31 | 35 | 215 | BATE | 00361389671TRLO1.1.1 |
14/07/2023 | 13:56:11 | 23 | 215 | CHIX | 00361389395TRLO1.1.1 |
14/07/2023 | 13:56:11 | 9 | 215 | CHIX | 00361389394TRLO1.1.1 |
14/07/2023 | 13:54:02 | 243 | 214.5 | XLON | 00361389100TRLO1.1.1 |
14/07/2023 | 13:54:02 | 30 | 214.5 | XLON | 00361389099TRLO1.1.1 |
14/07/2023 | 13:52:54 | 35 | 215 | BATE | 00361388944TRLO1.1.1 |
14/07/2023 | 13:51:33 | 24 | 215 | CHIX | 00361388432TRLO1.1.1 |
14/07/2023 | 13:51:33 | 8 | 215 | CHIX | 00361388431TRLO1.1.1 |
14/07/2023 | 13:48:15 | 35 | 215 | BATE | 00361387872TRLO1.1.1 |
14/07/2023 | 13:46:54 | 21 | 215 | CHIX | 00361387599TRLO1.1.1 |
14/07/2023 | 13:46:54 | 11 | 215 | CHIX | 00361387598TRLO1.1.1 |
14/07/2023 | 13:43:35 | 35 | 215 | BATE | 00361387172TRLO1.1.1 |
14/07/2023 | 13:42:18 | 24 | 215 | CHIX | 00361387000TRLO1.1.1 |
14/07/2023 | 13:42:18 | 8 | 215 | CHIX | 00361386999TRLO1.1.1 |
14/07/2023 | 13:38:54 | 35 | 215 | BATE | 00361386455TRLO1.1.1 |
14/07/2023 | 13:37:38 | 32 | 215 | CHIX | 00361386015TRLO1.1.1 |
14/07/2023 | 13:34:14 | 35 | 215 | BATE | 00361385412TRLO1.1.1 |
14/07/2023 | 13:33:01 | 32 | 215 | CHIX | 00361385224TRLO1.1.1 |
14/07/2023 | 13:29:12 | 35 | 215 | BATE | 00361384547TRLO1.1.1 |
14/07/2023 | 13:27:07 | 32 | 215 | CHIX | 00361384128TRLO1.1.1 |
14/07/2023 | 13:27:04 | 249 | 214.5 | XLON | 00361384112TRLO1.1.1 |
14/07/2023 | 13:27:04 | 15 | 214.5 | AQXE | 00361384110TRLO1.1.1 |
14/07/2023 | 13:27:04 | 14 | 214.5 | AQXE | 00361384111TRLO1.1.1 |
14/07/2023 | 13:27:04 | 35 | 215 | TRQX | 00361384109TRLO1.1.1 |
14/07/2023 | 13:26:55 | 7 | 215 | TRQX | 00361384031TRLO1.1.1 |
14/07/2023 | 13:23:23 | 32 | 215 | CHIX | 00361383570TRLO1.1.1 |
14/07/2023 | 13:22:49 | 35 | 215 | BATE | 00361383527TRLO1.1.1 |
14/07/2023 | 13:22:21 | 214 | 215 | XLON | 00361383474TRLO1.1.1 |
14/07/2023 | 13:22:21 | 45 | 215 | XLON | 00361383473TRLO1.1.1 |
14/07/2023 | 13:21:16 | 32 | 215 | CHIX | 00361383304TRLO1.1.1 |
14/07/2023 | 13:20:49 | 35 | 215 | BATE | 00361383233TRLO1.1.1 |
14/07/2023 | 13:19:59 | 70 | 215 | AQXE | 00361383089TRLO1.1.1 |
14/07/2023 | 13:19:54 | 1053 | 215 | XLON | 00361383072TRLO1.1.1 |
14/07/2023 | 13:19:54 | 1212 | 215 | XLON | 00361383071TRLO1.1.1 |
14/07/2023 | 13:19:54 | 18 | 215 | XLON | 00361383070TRLO1.1.1 |
14/07/2023 | 13:19:54 | 236 | 215 | XLON | 00361383069TRLO1.1.1 |
14/07/2023 | 13:18:57 | 212 | 215 | BATE | 00361382852TRLO1.1.1 |
14/07/2023 | 13:18:57 | 35 | 215 | BATE | 00361382851TRLO1.1.1 |
14/07/2023 | 13:18:57 | 7 | 215 | TRQX | 00361382849TRLO1.1.1 |
14/07/2023 | 13:18:57 | 13 | 215 | AQXE | 00361382848TRLO1.1.1 |
14/07/2023 | 13:18:57 | 128 | 215 | CHIX | 00361382847TRLO1.1.1 |
14/07/2023 | 13:18:51 | 32 | 215 | CHIX | 00361382840TRLO1.1.1 |
14/07/2023 | 13:17:25 | 75 | 215 | XLON | 00361382698TRLO1.1.1 |
14/07/2023 | 13:17:25 | 142 | 215 | XLON | 00361382699TRLO1.1.1 |
14/07/2023 | 13:17:25 | 37 | 215 | XLON | 00361382697TRLO1.1.1 |
14/07/2023 | 13:17:21 | 7 | 215 | TRQX | 00361382696TRLO1.1.1 |
14/07/2023 | 13:17:21 | 32 | 215 | CHIX | 00361382695TRLO1.1.1 |
14/07/2023 | 12:31:01 | 7 | 214.5 | TRQX | 00361376654TRLO1.1.1 |
14/07/2023 | 12:31:01 | 7 | 214.5 | TRQX | 00361376652TRLO1.1.1 |
14/07/2023 | 12:31:01 | 7 | 214.5 | TRQX | 00361376651TRLO1.1.1 |
14/07/2023 | 12:31:01 | 7 | 214.5 | TRQX | 00361376653TRLO1.1.1 |
14/07/2023 | 12:31:01 | 7 | 214.5 | TRQX | 00361376650TRLO1.1.1 |
14/07/2023 | 12:31:01 | 7 | 214.5 | TRQX | 00361376649TRLO1.1.1 |
14/07/2023 | 12:31:01 | 32 | 214.5 | CHIX | 00361376648TRLO1.1.1 |
14/07/2023 | 12:31:01 | 35 | 214.5 | BATE | 00361376647TRLO1.1.1 |
14/07/2023 | 12:31:01 | 7 | 214.5 | TRQX | 00361376645TRLO1.1.1 |
14/07/2023 | 12:31:01 | 33 | 214.5 | BATE | 00361376646TRLO1.1.1 |
14/07/2023 | 12:31:01 | 7 | 214.5 | TRQX | 00361376644TRLO1.1.1 |
14/07/2023 | 12:31:01 | 7 | 214.5 | TRQX | 00361376643TRLO1.1.1 |
14/07/2023 | 12:31:01 | 7 | 214.5 | TRQX | 00361376642TRLO1.1.1 |
14/07/2023 | 12:31:01 | 7 | 214.5 | TRQX | 00361376640TRLO1.1.1 |
14/07/2023 | 12:31:01 | 7 | 214.5 | TRQX | 00361376641TRLO1.1.1 |
14/07/2023 | 12:31:01 | 15 | 214.5 | AQXE | 00361376638TRLO1.1.1 |
14/07/2023 | 12:31:01 | 275 | 214.5 | XLON | 00361376639TRLO1.1.1 |
14/07/2023 | 12:30:45 | 11 | 215 | AQXE | 00361376613TRLO1.1.1 |
14/07/2023 | 12:30:45 | 3 | 215 | AQXE | 00361376612TRLO1.1.1 |
14/07/2023 | 12:30:15 | 32 | 215 | CHIX | 00361376576TRLO1.1.1 |
14/07/2023 | 12:28:47 | 254 | 215 | XLON | 00361376292TRLO1.1.1 |
14/07/2023 | 12:25:57 | 35 | 215 | BATE | 00361374156TRLO1.1.1 |
14/07/2023 | 12:25:28 | 14 | 215 | AQXE | 00361373684TRLO1.1.1 |
14/07/2023 | 12:25:24 | 254 | 215 | XLON | 00361373625TRLO1.1.1 |
14/07/2023 | 12:24:52 | 32 | 215 | CHIX | 00361373122TRLO1.1.1 |
14/07/2023 | 12:21:58 | 254 | 215 | XLON | 00361370577TRLO1.1.1 |
14/07/2023 | 12:20:50 | 35 | 215 | BATE | 00361370420TRLO1.1.1 |
14/07/2023 | 12:20:18 | 14 | 215 | AQXE | 00361370358TRLO1.1.1 |
14/07/2023 | 12:19:30 | 32 | 215 | CHIX | 00361370255TRLO1.1.1 |
14/07/2023 | 12:18:34 | 254 | 215 | XLON | 00361370163TRLO1.1.1 |
14/07/2023 | 12:15:26 | 35 | 215 | BATE | 00361369861TRLO1.1.1 |
14/07/2023 | 12:15:08 | 254 | 215 | XLON | 00361369844TRLO1.1.1 |
14/07/2023 | 12:15:06 | 14 | 215 | AQXE | 00361369842TRLO1.1.1 |
14/07/2023 | 12:14:19 | 32 | 215 | CHIX | 00361369748TRLO1.1.1 |
14/07/2023 | 12:11:42 | 12 | 215 | XLON | 00361369456TRLO1.1.1 |
14/07/2023 | 12:11:42 | 242 | 215 | XLON | 00361369455TRLO1.1.1 |
14/07/2023 | 12:10:04 | 35 | 215 | BATE | 00361369280TRLO1.1.1 |
14/07/2023 | 12:09:52 | 14 | 215 | AQXE | 00361369254TRLO1.1.1 |
14/07/2023 | 12:09:00 | 32 | 215 | CHIX | 00361369135TRLO1.1.1 |
14/07/2023 | 12:08:16 | 254 | 215 | XLON | 00361369058TRLO1.1.1 |
14/07/2023 | 12:04:58 | 14 | 215 | AQXE | 00361368626TRLO1.1.1 |
14/07/2023 | 12:04:54 | 254 | 215 | XLON | 00361368604TRLO1.1.1 |
14/07/2023 | 12:04:53 | 35 | 215 | BATE | 00361368597TRLO1.1.1 |
14/07/2023 | 12:03:47 | 130 | 215 | CHIX | 00361368392TRLO1.1.1 |
14/07/2023 | 12:03:43 | 32 | 215 | CHIX | 00361368384TRLO1.1.1 |
14/07/2023 | 12:01:27 | 254 | 215 | XLON | 00361367779TRLO1.1.1 |
14/07/2023 | 11:59:40 | 14 | 215 | AQXE | 00361367531TRLO1.1.1 |
14/07/2023 | 11:57:15 | 83 | 215 | BATE | 00361367136TRLO1.1.1 |
14/07/2023 | 11:57:14 | 55 | 215 | BATE | 00361367135TRLO1.1.1 |
14/07/2023 | 11:57:07 | 37 | 215 | BATE | 00361367120TRLO1.1.1 |
14/07/2023 | 11:57:04 | 32 | 215 | CHIX | 00361367105TRLO1.1.1 |
14/07/2023 | 11:57:03 | 1 | 215 | XLON | 00361367101TRLO1.1.1 |
14/07/2023 | 11:57:03 | 253 | 215 | XLON | 00361367100TRLO1.1.1 |
14/07/2023 | 11:52:05 | 254 | 215 | XLON | 00361366411TRLO1.1.1 |
14/07/2023 | 11:51:59 | 14 | 215 | AQXE | 00361366388TRLO1.1.1 |
14/07/2023 | 11:46:58 | 254 | 215 | XLON | 00361365604TRLO1.1.1 |
14/07/2023 | 11:44:11 | 15 | 215 | AQXE | 00361365311TRLO1.1.1 |
14/07/2023 | 11:42:00 | 275 | 215 | XLON | 00361365000TRLO1.1.1 |
14/07/2023 | 11:35:20 | 13 | 215 | AQXE | 00361364012TRLO1.1.1 |
14/07/2023 | 11:33:25 | 233 | 215 | XLON | 00361363713TRLO1.1.1 |
14/07/2023 | 11:33:25 | 402 | 215 | XLON | 00361363712TRLO1.1.1 |
14/07/2023 | 11:33:25 | 360 | 215 | XLON | 00361363711TRLO1.1.1 |
14/07/2023 | 11:33:24 | 42 | 215 | AQXE | 00361363710TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360908TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360909TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360907TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360906TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360904TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360905TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360902TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360903TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360899TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360900TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360901TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360897TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360898TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360895TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360896TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360893TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360894TRLO1.1.1 |
14/07/2023 | 11:10:39 | 30 | 214.5 | CHIX | 00361360891TRLO1.1.1 |
14/07/2023 | 11:10:39 | 35 | 214.5 | BATE | 00361360892TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360890TRLO1.1.1 |
14/07/2023 | 11:10:39 | 14 | 214.5 | AQXE | 00361360888TRLO1.1.1 |
14/07/2023 | 11:10:39 | 11 | 214.5 | AQXE | 00361360889TRLO1.1.1 |
14/07/2023 | 11:10:39 | 13 | 214.5 | AQXE | 00361360887TRLO1.1.1 |
14/07/2023 | 11:10:39 | 32 | 215 | CHIX | 00361360886TRLO1.1.1 |
14/07/2023 | 11:06:05 | 254 | 215 | XLON | 00361360255TRLO1.1.1 |
14/07/2023 | 11:05:05 | 7 | 215 | TRQX | 00361360195TRLO1.1.1 |
14/07/2023 | 11:03:53 | 35 | 215 | BATE | 00361360100TRLO1.1.1 |
14/07/2023 | 11:02:34 | 9 | 215 | CHIX | 00361359920TRLO1.1.1 |
14/07/2023 | 11:02:34 | 23 | 215 | CHIX | 00361359919TRLO1.1.1 |
14/07/2023 | 11:00:47 | 93 | 215 | XLON | 00361359663TRLO1.1.1 |
14/07/2023 | 11:00:47 | 119 | 215 | XLON | 00361359661TRLO1.1.1 |
14/07/2023 | 11:00:47 | 42 | 215 | XLON | 00361359662TRLO1.1.1 |
14/07/2023 | 10:58:30 | 7 | 215 | TRQX | 00361359237TRLO1.1.1 |
14/07/2023 | 10:57:37 | 35 | 215 | BATE | 00361359149TRLO1.1.1 |
14/07/2023 | 10:57:27 | 254 | 215 | XLON | 00361359130TRLO1.1.1 |
14/07/2023 | 10:56:57 | 32 | 215 | CHIX | 00361359066TRLO1.1.1 |
14/07/2023 | 10:54:26 | 254 | 215 | XLON | 00361358681TRLO1.1.1 |
14/07/2023 | 10:54:03 | 7 | 215 | TRQX | 00361358609TRLO1.1.1 |
14/07/2023 | 10:53:02 | 35 | 215 | BATE | 00361358456TRLO1.1.1 |
14/07/2023 | 10:52:25 | 32 | 215 | CHIX | 00361358256TRLO1.1.1 |
14/07/2023 | 10:51:28 | 254 | 215 | XLON | 00361358035TRLO1.1.1 |
14/07/2023 | 10:49:40 | 7 | 215 | TRQX | 00361357639TRLO1.1.1 |
14/07/2023 | 10:48:28 | 254 | 215 | XLON | 00361357486TRLO1.1.1 |
14/07/2023 | 10:48:25 | 35 | 215 | BATE | 00361357484TRLO1.1.1 |
14/07/2023 | 10:47:45 | 32 | 215 | CHIX | 00361357417TRLO1.1.1 |
14/07/2023 | 10:45:30 | 254 | 215 | XLON | 00361357072TRLO1.1.1 |
14/07/2023 | 10:45:12 | 7 | 215 | TRQX | 00361357011TRLO1.1.1 |
14/07/2023 | 10:43:52 | 34 | 215 | BATE | 00361356837TRLO1.1.1 |
14/07/2023 | 10:43:52 | 1 | 215 | BATE | 00361356835TRLO1.1.1 |
14/07/2023 | 10:43:16 | 32 | 215 | CHIX | 00361356807TRLO1.1.1 |
14/07/2023 | 10:42:28 | 63 | 215 | XLON | 00361356749TRLO1.1.1 |
14/07/2023 | 10:42:28 | 191 | 215 | XLON | 00361356748TRLO1.1.1 |
14/07/2023 | 10:40:44 | 7 | 215 | TRQX | 00361356585TRLO1.1.1 |
14/07/2023 | 10:39:27 | 254 | 215 | XLON | 00361356426TRLO1.1.1 |
14/07/2023 | 10:39:17 | 35 | 215 | BATE | 00361356410TRLO1.1.1 |
14/07/2023 | 10:38:38 | 32 | 215 | CHIX | 00361356280TRLO1.1.1 |
14/07/2023 | 10:36:29 | 254 | 215 | XLON | 00361356014TRLO1.1.1 |
14/07/2023 | 10:36:21 | 7 | 215 | TRQX | 00361355987TRLO1.1.1 |
14/07/2023 | 10:34:39 | 35 | 215 | BATE | 00361355708TRLO1.1.1 |
14/07/2023 | 10:34:02 | 32 | 215 | CHIX | 00361355657TRLO1.1.1 |
14/07/2023 | 10:33:31 | 254 | 215 | XLON | 00361355612TRLO1.1.1 |
14/07/2023 | 10:31:53 | 7 | 215 | TRQX | 00361355478TRLO1.1.1 |
14/07/2023 | 10:30:27 | 254 | 215 | XLON | 00361355376TRLO1.1.1 |
14/07/2023 | 10:30:07 | 35 | 215 | BATE | 00361355232TRLO1.1.1 |
14/07/2023 | 10:29:13 | 32 | 215 | CHIX | 00361355177TRLO1.1.1 |
14/07/2023 | 10:25:33 | 7 | 215 | TRQX | 00361354808TRLO1.1.1 |
14/07/2023 | 10:25:23 | 254 | 215 | XLON | 00361354800TRLO1.1.1 |
14/07/2023 | 10:21:52 | 35 | 215 | BATE | 00361354520TRLO1.1.1 |
14/07/2023 | 10:20:58 | 32 | 215 | CHIX | 00361354384TRLO1.1.1 |
14/07/2023 | 10:19:58 | 185 | 215 | XLON | 00361354286TRLO1.1.1 |
14/07/2023 | 10:19:58 | 69 | 215 | XLON | 00361354287TRLO1.1.1 |
14/07/2023 | 10:17:30 | 7 | 215 | TRQX | 00361353986TRLO1.1.1 |
14/07/2023 | 10:14:42 | 254 | 215 | XLON | 00361353706TRLO1.1.1 |
14/07/2023 | 10:13:44 | 35 | 215 | BATE | 00361353534TRLO1.1.1 |
14/07/2023 | 10:12:58 | 30 | 215 | CHIX | 00361353465TRLO1.1.1 |
14/07/2023 | 10:09:34 | 7 | 215 | TRQX | 00361353018TRLO1.1.1 |
14/07/2023 | 10:09:18 | 254 | 215 | XLON | 00361353002TRLO1.1.1 |
14/07/2023 | 10:05:40 | 35 | 215 | BATE | 00361352463TRLO1.1.1 |
14/07/2023 | 10:03:56 | 254 | 215 | XLON | 00361352251TRLO1.1.1 |
14/07/2023 | 10:01:37 | 7 | 215 | TRQX | 00361352028TRLO1.1.1 |
14/07/2023 | 10:01:31 | 34 | 215 | CHIX | 00361352009TRLO1.1.1 |
14/07/2023 | 09:59:04 | 93 | 215 | CHIX | 00361351666TRLO1.1.1 |
14/07/2023 | 09:59:04 | 35 | 215 | CHIX | 00361351665TRLO1.1.1 |
14/07/2023 | 09:59:00 | 32 | 215 | CHIX | 00361351659TRLO1.1.1 |
14/07/2023 | 09:58:14 | 254 | 215 | XLON | 00361351510TRLO1.1.1 |
14/07/2023 | 09:56:54 | 35 | 215 | BATE | 00361351377TRLO1.1.1 |
14/07/2023 | 09:52:30 | 7 | 215 | TRQX | 00361350857TRLO1.1.1 |
14/07/2023 | 09:51:49 | 254 | 215 | XLON | 00361350793TRLO1.1.1 |
14/07/2023 | 09:47:16 | 35 | 215 | BATE | 00361350097TRLO1.1.1 |
14/07/2023 | 09:45:24 | 31 | 215 | XLON | 00361349841TRLO1.1.1 |
14/07/2023 | 09:45:24 | 3 | 215 | XLON | 00361349840TRLO1.1.1 |
14/07/2023 | 09:45:24 | 220 | 215 | XLON | 00361349839TRLO1.1.1 |
14/07/2023 | 09:43:03 | 7 | 215 | TRQX | 00361349542TRLO1.1.1 |
14/07/2023 | 09:38:57 | 254 | 215 | XLON | 00361349038TRLO1.1.1 |
14/07/2023 | 09:37:39 | 35 | 215 | BATE | 00361348880TRLO1.1.1 |
14/07/2023 | 09:33:33 | 7 | 215 | TRQX | 00361348446TRLO1.1.1 |
14/07/2023 | 09:32:35 | 254 | 215 | XLON | 00361348362TRLO1.1.1 |
14/07/2023 | 09:28:52 | 35 | 215 | BATE | 00361347926TRLO1.1.1 |
14/07/2023 | 09:27:47 | 254 | 215 | XLON | 00361347792TRLO1.1.1 |
14/07/2023 | 09:26:36 | 7 | 215 | TRQX | 00361347707TRLO1.1.1 |
14/07/2023 | 09:24:01 | 230 | 215 | XLON | 00361347382TRLO1.1.1 |
14/07/2023 | 09:24:01 | 24 | 215 | XLON | 00361347381TRLO1.1.1 |
14/07/2023 | 09:23:04 | 35 | 215 | BATE | 00361347304TRLO1.1.1 |
14/07/2023 | 09:21:01 | 7 | 215.5 | TRQX | 00361347049TRLO1.1.1 |
14/07/2023 | 09:20:18 | 254 | 215 | XLON | 00361346979TRLO1.1.1 |
14/07/2023 | 09:17:31 | 35 | 215 | BATE | 00361346590TRLO1.1.1 |
14/07/2023 | 09:16:39 | 32 | 214.5 | CHIX | 00361346501TRLO1.1.1 |
14/07/2023 | 09:16:39 | 29 | 214.5 | CHIX | 00361346502TRLO1.1.1 |
14/07/2023 | 09:16:39 | 32 | 214.5 | CHIX | 00361346500TRLO1.1.1 |
14/07/2023 | 09:16:39 | 32 | 214.5 | CHIX | 00361346497TRLO1.1.1 |
14/07/2023 | 09:16:39 | 32 | 214.5 | CHIX | 00361346498TRLO1.1.1 |
14/07/2023 | 09:16:39 | 32 | 214.5 | CHIX | 00361346499TRLO1.1.1 |
14/07/2023 | 09:16:39 | 32 | 214.5 | CHIX | 00361346495TRLO1.1.1 |
14/07/2023 | 09:16:39 | 32 | 214.5 | CHIX | 00361346496TRLO1.1.1 |
14/07/2023 | 09:16:39 | 32 | 214.5 | CHIX | 00361346494TRLO1.1.1 |
14/07/2023 | 09:16:39 | 14 | 214.5 | AQXE | 00361346492TRLO1.1.1 |
14/07/2023 | 09:16:39 | 3 | 214.5 | AQXE | 00361346493TRLO1.1.1 |
14/07/2023 | 09:16:39 | 15 | 214.5 | AQXE | 00361346491TRLO1.1.1 |
14/07/2023 | 09:16:39 | 14 | 214.5 | AQXE | 00361346490TRLO1.1.1 |
14/07/2023 | 09:16:35 | 88 | 215 | XLON | 00361346485TRLO1.1.1 |
14/07/2023 | 09:16:35 | 166 | 215 | XLON | 00361346484TRLO1.1.1 |
14/07/2023 | 09:15:35 | 7 | 215.5 | TRQX | 00361346360TRLO1.1.1 |
14/07/2023 | 09:12:50 | 254 | 215 | XLON | 00361346119TRLO1.1.1 |
14/07/2023 | 09:10:01 | 27 | 215 | BATE | 00361345688TRLO1.1.1 |
14/07/2023 | 09:10:00 | 35 | 215 | CHIX | 00361345687TRLO1.1.1 |
14/07/2023 | 09:10:00 | 167 | 215 | BATE | 00361345684TRLO1.1.1 |
14/07/2023 | 09:10:00 | 86 | 215 | BATE | 00361345685TRLO1.1.1 |
14/07/2023 | 09:10:00 | 35 | 215 | BATE | 00361345683TRLO1.1.1 |
14/07/2023 | 09:10:00 | 7 | 215.5 | TRQX | 00361345682TRLO1.1.1 |
14/07/2023 | 09:09:04 | 254 | 215 | XLON | 00361345587TRLO1.1.1 |
14/07/2023 | 09:05:19 | 254 | 215 | XLON | 00361345100TRLO1.1.1 |
14/07/2023 | 09:04:29 | 7 | 215.5 | TRQX | 00361344948TRLO1.1.1 |
14/07/2023 | 09:01:36 | 254 | 215 | XLON | 00361344448TRLO1.1.1 |
14/07/2023 | 08:58:48 | 7 | 215.5 | TRQX | 00361343835TRLO1.1.1 |
14/07/2023 | 08:57:30 | 254 | 215 | XLON | 00361343693TRLO1.1.1 |
14/07/2023 | 08:53:20 | 254 | 215 | XLON | 00361343083TRLO1.1.1 |
14/07/2023 | 08:52:36 | 7 | 215.5 | TRQX | 00361342972TRLO1.1.1 |
14/07/2023 | 08:49:00 | 254 | 215 | XLON | 00361342499TRLO1.1.1 |
14/07/2023 | 08:46:18 | 7 | 215.5 | TRQX | 00361342142TRLO1.1.1 |
14/07/2023 | 08:44:47 | 252 | 215 | XLON | 00361341984TRLO1.1.1 |
14/07/2023 | 08:44:47 | 2 | 215 | XLON | 00361341983TRLO1.1.1 |
14/07/2023 | 08:40:33 | 70 | 215 | XLON | 00361341458TRLO1.1.1 |
14/07/2023 | 08:40:33 | 184 | 215 | XLON | 00361341457TRLO1.1.1 |
14/07/2023 | 08:39:59 | 7 | 215.5 | TRQX | 00361341343TRLO1.1.1 |
14/07/2023 | 08:36:19 | 254 | 215 | XLON | 00361340903TRLO1.1.1 |
14/07/2023 | 08:33:45 | 7 | 215.5 | TRQX | 00361340574TRLO1.1.1 |
14/07/2023 | 08:32:05 | 254 | 215 | XLON | 00361340334TRLO1.1.1 |
14/07/2023 | 08:27:36 | 254 | 215 | XLON | 00361339753TRLO1.1.1 |
14/07/2023 | 08:27:17 | 7 | 216 | TRQX | 00361339698TRLO1.1.1 |
14/07/2023 | 08:23:25 | 254 | 215 | XLON | 00361339315TRLO1.1.1 |
14/07/2023 | 08:20:49 | 14 | 214.5 | AQXE | 00361338954TRLO1.1.1 |
14/07/2023 | 08:20:26 | 7 | 216 | TRQX | 00361338822TRLO1.1.1 |
14/07/2023 | 08:18:27 | 203 | 214.5 | XLON | 00361338408TRLO1.1.1 |
14/07/2023 | 08:18:27 | 51 | 214.5 | XLON | 00361338407TRLO1.1.1 |
14/07/2023 | 08:13:58 | 14 | 215 | AQXE | 00361337460TRLO1.1.1 |
14/07/2023 | 08:13:48 | 254 | 215 | XLON | 00361337434TRLO1.1.1 |
14/07/2023 | 08:13:41 | 7 | 216 | TRQX | 00361337426TRLO1.1.1 |
14/07/2023 | 08:09:13 | 254 | 215 | XLON | 00361336667TRLO1.1.1 |
14/07/2023 | 08:07:06 | 14 | 215 | AQXE | 00361336309TRLO1.1.1 |
14/07/2023 | 08:07:05 | 7 | 216 | TRQX | 00361336303TRLO1.1.1 |
14/07/2023 | 08:04:38 | 254 | 215 | XLON | 00361335917TRLO1.1.1 |