Last checked at 20 Jul 2023 07:00
20 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 19 July 2023 |
Number of ordinary shares purchased: | 41,397 |
Highest price paid per share: | 227.50p |
Lowest price paid per share: | 221.00p |
Volume weighted average price paid per share: | 225.33p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,415,194 ordinary shares in treasury and has 276,052,965 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,052,965 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/07/2023 | 16:28:37 | 51 | 226 | CHIX | 00362019723TRLO1.1.1 |
19/07/2023 | 16:28:37 | 11 | 226 | AQXE | 00362019718TRLO1.1.1 |
19/07/2023 | 16:28:37 | 16 | 226 | AQXE | 00362019717TRLO1.1.1 |
19/07/2023 | 16:28:32 | 399 | 226 | XLON | 00362019664TRLO1.1.1 |
19/07/2023 | 16:26:41 | 45 | 226 | CHIX | 00362018036TRLO1.1.1 |
19/07/2023 | 16:26:26 | 47 | 226 | XLON | 00362017826TRLO1.1.1 |
19/07/2023 | 16:25:59 | 82 | 226 | XLON | 00362017510TRLO1.1.1 |
19/07/2023 | 16:25:18 | 54 | 226 | XLON | 00362017021TRLO1.1.1 |
19/07/2023 | 16:24:50 | 63 | 226 | XLON | 00362016602TRLO1.1.1 |
19/07/2023 | 16:24:20 | 75 | 226 | XLON | 00362016132TRLO1.1.1 |
19/07/2023 | 16:24:12 | 59 | 226 | BATE | 00362015941TRLO1.1.1 |
19/07/2023 | 16:23:56 | 21 | 226 | AQXE | 00362015723TRLO1.1.1 |
19/07/2023 | 16:23:42 | 66 | 226 | XLON | 00362015522TRLO1.1.1 |
19/07/2023 | 16:23:09 | 54 | 226 | XLON | 00362015072TRLO1.1.1 |
19/07/2023 | 16:22:49 | 33 | 226 | BATE | 00362014851TRLO1.1.1 |
19/07/2023 | 16:22:49 | 49 | 226 | BATE | 00362014850TRLO1.1.1 |
19/07/2023 | 16:22:42 | 79 | 226 | XLON | 00362014749TRLO1.1.1 |
19/07/2023 | 16:22:04 | 65 | 226 | XLON | 00362014355TRLO1.1.1 |
19/07/2023 | 16:21:31 | 58 | 226 | XLON | 00362014007TRLO1.1.1 |
19/07/2023 | 16:21:03 | 87 | 226 | XLON | 00362013601TRLO1.1.1 |
19/07/2023 | 16:20:19 | 8 | 226 | XLON | 00362013003TRLO1.1.1 |
19/07/2023 | 16:20:15 | 415 | 226 | XLON | 00362012960TRLO1.1.1 |
19/07/2023 | 16:19:58 | 21 | 226 | AQXE | 00362012688TRLO1.1.1 |
19/07/2023 | 16:16:05 | 18 | 226 | AQXE | 00362010078TRLO1.1.1 |
19/07/2023 | 16:14:04 | 10 | 225.5 | TRQX | 00362008414TRLO1.1.1 |
19/07/2023 | 16:14:04 | 10 | 225.5 | TRQX | 00362008413TRLO1.1.1 |
19/07/2023 | 16:13:44 | 14 | 226 | AQXE | 00362008160TRLO1.1.1 |
19/07/2023 | 16:11:09 | 14 | 226 | AQXE | 00362006406TRLO1.1.1 |
19/07/2023 | 16:08:34 | 14 | 226 | AQXE | 00362004880TRLO1.1.1 |
19/07/2023 | 16:05:59 | 14 | 226 | AQXE | 00362003406TRLO1.1.1 |
19/07/2023 | 16:05:45 | 201 | 225.5 | XLON | 00362003271TRLO1.1.1 |
19/07/2023 | 16:04:04 | 33 | 225.5 | BATE | 00362002153TRLO1.1.1 |
19/07/2023 | 16:03:55 | 10 | 225.5 | TRQX | 00362002084TRLO1.1.1 |
19/07/2023 | 16:03:48 | 2 | 225.5 | XLON | 00362002037TRLO1.1.1 |
19/07/2023 | 16:03:48 | 199 | 225.5 | XLON | 00362002036TRLO1.1.1 |
19/07/2023 | 16:03:30 | 32 | 225.5 | CHIX | 00362001876TRLO1.1.1 |
19/07/2023 | 16:03:20 | 14 | 226 | AQXE | 00362001770TRLO1.1.1 |
19/07/2023 | 16:01:32 | 10 | 225.5 | TRQX | 00362000570TRLO1.1.1 |
19/07/2023 | 16:01:32 | 10 | 225.5 | TRQX | 00362000571TRLO1.1.1 |
19/07/2023 | 16:01:32 | 201 | 225.5 | XLON | 00362000569TRLO1.1.1 |
19/07/2023 | 16:01:32 | 57 | 225.5 | XLON | 00362000568TRLO1.1.1 |
19/07/2023 | 16:01:32 | 144 | 225.5 | XLON | 00362000567TRLO1.1.1 |
19/07/2023 | 16:01:32 | 201 | 225.5 | XLON | 00362000565TRLO1.1.1 |
19/07/2023 | 16:01:32 | 201 | 225.5 | XLON | 00362000566TRLO1.1.1 |
19/07/2023 | 16:01:32 | 32 | 225.5 | CHIX | 00362000564TRLO1.1.1 |
19/07/2023 | 16:01:32 | 32 | 225.5 | CHIX | 00362000563TRLO1.1.1 |
19/07/2023 | 16:01:32 | 33 | 225.5 | BATE | 00362000562TRLO1.1.1 |
19/07/2023 | 16:01:32 | 33 | 225.5 | BATE | 00362000561TRLO1.1.1 |
19/07/2023 | 16:01:32 | 33 | 225.5 | BATE | 00362000559TRLO1.1.1 |
19/07/2023 | 16:01:32 | 33 | 225.5 | BATE | 00362000560TRLO1.1.1 |
19/07/2023 | 16:00:41 | 14 | 226 | AQXE | 00362000093TRLO1.1.1 |
19/07/2023 | 15:58:06 | 14 | 226 | AQXE | 00361998565TRLO1.1.1 |
19/07/2023 | 15:56:08 | 10 | 226 | TRQX | 00361997490TRLO1.1.1 |
19/07/2023 | 15:56:03 | 33 | 226 | BATE | 00361997419TRLO1.1.1 |
19/07/2023 | 15:55:29 | 14 | 226 | AQXE | 00361997145TRLO1.1.1 |
19/07/2023 | 15:55:28 | 32 | 226 | CHIX | 00361997134TRLO1.1.1 |
19/07/2023 | 15:54:21 | 178 | 225.5 | XLON | 00361996332TRLO1.1.1 |
19/07/2023 | 15:54:21 | 43 | 225.5 | XLON | 00361996330TRLO1.1.1 |
19/07/2023 | 15:54:21 | 201 | 225.5 | XLON | 00361996331TRLO1.1.1 |
19/07/2023 | 15:54:10 | 33 | 226 | BATE | 00361996258TRLO1.1.1 |
19/07/2023 | 15:53:38 | 10 | 226 | TRQX | 00361995958TRLO1.1.1 |
19/07/2023 | 15:52:59 | 14 | 226 | AQXE | 00361995611TRLO1.1.1 |
19/07/2023 | 15:52:52 | 32 | 226 | CHIX | 00361995543TRLO1.1.1 |
19/07/2023 | 15:52:06 | 201 | 226 | XLON | 00361995017TRLO1.1.1 |
19/07/2023 | 15:52:06 | 201 | 226 | XLON | 00361995016TRLO1.1.1 |
19/07/2023 | 15:52:06 | 181 | 226 | XLON | 00361995015TRLO1.1.1 |
19/07/2023 | 15:52:06 | 181 | 226 | XLON | 00361995003TRLO1.1.1 |
19/07/2023 | 15:52:05 | 27 | 226.5 | BATE | 00361994989TRLO1.1.1 |
19/07/2023 | 15:52:05 | 6 | 226.5 | BATE | 00361994990TRLO1.1.1 |
19/07/2023 | 15:51:07 | 10 | 226.5 | TRQX | 00361994361TRLO1.1.1 |
19/07/2023 | 15:51:05 | 112 | 226.5 | XLON | 00361994336TRLO1.1.1 |
19/07/2023 | 15:51:05 | 89 | 226.5 | XLON | 00361994335TRLO1.1.1 |
19/07/2023 | 15:50:23 | 14 | 226.5 | AQXE | 00361993914TRLO1.1.1 |
19/07/2023 | 15:50:09 | 32 | 226.5 | CHIX | 00361993689TRLO1.1.1 |
19/07/2023 | 15:49:25 | 33 | 226.5 | BATE | 00361993152TRLO1.1.1 |
19/07/2023 | 15:48:37 | 10 | 226.5 | TRQX | 00361992708TRLO1.1.1 |
19/07/2023 | 15:47:51 | 14 | 226.5 | AQXE | 00361992280TRLO1.1.1 |
19/07/2023 | 15:47:51 | 201 | 226.5 | XLON | 00361992279TRLO1.1.1 |
19/07/2023 | 15:47:30 | 32 | 226.5 | CHIX | 00361992087TRLO1.1.1 |
19/07/2023 | 15:47:17 | 33 | 226.5 | BATE | 00361991990TRLO1.1.1 |
19/07/2023 | 15:46:07 | 6 | 226.5 | TRQX | 00361991348TRLO1.1.1 |
19/07/2023 | 15:46:07 | 4 | 226.5 | TRQX | 00361991346TRLO1.1.1 |
19/07/2023 | 15:45:13 | 14 | 226.5 | AQXE | 00361990803TRLO1.1.1 |
19/07/2023 | 15:45:11 | 33 | 226.5 | BATE | 00361990751TRLO1.1.1 |
19/07/2023 | 15:44:54 | 32 | 226.5 | CHIX | 00361990543TRLO1.1.1 |
19/07/2023 | 15:44:38 | 201 | 226.5 | XLON | 00361990416TRLO1.1.1 |
19/07/2023 | 15:43:33 | 10 | 226.5 | TRQX | 00361989639TRLO1.1.1 |
19/07/2023 | 15:42:39 | 14 | 226.5 | AQXE | 00361988965TRLO1.1.1 |
19/07/2023 | 15:42:09 | 32 | 226.5 | CHIX | 00361988612TRLO1.1.1 |
19/07/2023 | 15:41:17 | 221 | 226.5 | XLON | 00361988050TRLO1.1.1 |
19/07/2023 | 15:41:05 | 7 | 226.5 | TRQX | 00361987831TRLO1.1.1 |
19/07/2023 | 15:41:05 | 3 | 226.5 | TRQX | 00361987832TRLO1.1.1 |
19/07/2023 | 15:40:03 | 14 | 226.5 | AQXE | 00361987109TRLO1.1.1 |
19/07/2023 | 15:39:31 | 32 | 226.5 | CHIX | 00361986742TRLO1.1.1 |
19/07/2023 | 15:38:48 | 201 | 226.5 | XLON | 00361986221TRLO1.1.1 |
19/07/2023 | 15:38:31 | 10 | 226.5 | TRQX | 00361986081TRLO1.1.1 |
19/07/2023 | 15:38:19 | 14 | 226.5 | AQXE | 00361985987TRLO1.1.1 |
19/07/2023 | 15:37:39 | 32 | 226.5 | CHIX | 00361985649TRLO1.1.1 |
19/07/2023 | 15:36:45 | 201 | 226.5 | XLON | 00361984993TRLO1.1.1 |
19/07/2023 | 15:36:15 | 10 | 227 | TRQX | 00361984679TRLO1.1.1 |
19/07/2023 | 15:36:11 | 201 | 227 | XLON | 00361984630TRLO1.1.1 |
19/07/2023 | 15:35:47 | 14 | 227 | AQXE | 00361984425TRLO1.1.1 |
19/07/2023 | 15:34:58 | 33 | 227 | BATE | 00361983806TRLO1.1.1 |
19/07/2023 | 15:34:17 | 32 | 227 | CHIX | 00361983419TRLO1.1.1 |
19/07/2023 | 15:34:06 | 201 | 227 | XLON | 00361983319TRLO1.1.1 |
19/07/2023 | 15:33:44 | 10 | 227 | TRQX | 00361983071TRLO1.1.1 |
19/07/2023 | 15:33:34 | 14 | 227 | AQXE | 00361982946TRLO1.1.1 |
19/07/2023 | 15:32:31 | 33 | 227 | BATE | 00361982326TRLO1.1.1 |
19/07/2023 | 15:31:31 | 201 | 227 | XLON | 00361981734TRLO1.1.1 |
19/07/2023 | 15:31:31 | 10 | 227 | TRQX | 00361981735TRLO1.1.1 |
19/07/2023 | 15:31:31 | 10 | 227 | TRQX | 00361981732TRLO1.1.1 |
19/07/2023 | 15:31:31 | 10 | 227 | TRQX | 00361981733TRLO1.1.1 |
19/07/2023 | 15:31:31 | 10 | 227 | TRQX | 00361981730TRLO1.1.1 |
19/07/2023 | 15:31:31 | 201 | 227 | XLON | 00361981731TRLO1.1.1 |
19/07/2023 | 15:31:31 | 14 | 227 | AQXE | 00361981728TRLO1.1.1 |
19/07/2023 | 15:31:31 | 201 | 227 | XLON | 00361981729TRLO1.1.1 |
19/07/2023 | 15:31:31 | 32 | 227.5 | CHIX | 00361981719TRLO1.1.1 |
19/07/2023 | 15:31:02 | 14 | 227.5 | AQXE | 00361981353TRLO1.1.1 |
19/07/2023 | 15:30:42 | 201 | 227.5 | XLON | 00361981096TRLO1.1.1 |
19/07/2023 | 15:30:25 | 33 | 227.5 | BATE | 00361980891TRLO1.1.1 |
19/07/2023 | 15:28:41 | 14 | 227.5 | AQXE | 00361979595TRLO1.1.1 |
19/07/2023 | 15:28:38 | 201 | 227.5 | XLON | 00361979576TRLO1.1.1 |
19/07/2023 | 15:28:36 | 9 | 227.5 | CHIX | 00361979531TRLO1.1.1 |
19/07/2023 | 15:28:32 | 23 | 227.5 | CHIX | 00361979477TRLO1.1.1 |
19/07/2023 | 15:28:00 | 33 | 227.5 | BATE | 00361979150TRLO1.1.1 |
19/07/2023 | 15:25:40 | 33 | 227.5 | BATE | 00361977575TRLO1.1.1 |
19/07/2023 | 15:25:01 | 32 | 227.5 | CHIX | 00361977028TRLO1.1.1 |
19/07/2023 | 15:22:23 | 32 | 227.5 | CHIX | 00361975322TRLO1.1.1 |
19/07/2023 | 15:21:10 | 180 | 226.5 | XLON | 00361974602TRLO1.1.1 |
19/07/2023 | 15:21:10 | 21 | 226.5 | XLON | 00361974601TRLO1.1.1 |
19/07/2023 | 15:20:17 | 14 | 226.5 | AQXE | 00361974026TRLO1.1.1 |
19/07/2023 | 15:20:07 | 10 | 226.5 | TRQX | 00361973913TRLO1.1.1 |
19/07/2023 | 15:19:52 | 33 | 226.5 | BATE | 00361973736TRLO1.1.1 |
19/07/2023 | 15:18:08 | 197 | 226.5 | XLON | 00361972574TRLO1.1.1 |
19/07/2023 | 15:18:08 | 201 | 227 | XLON | 00361972572TRLO1.1.1 |
19/07/2023 | 15:18:08 | 201 | 227 | XLON | 00361972573TRLO1.1.1 |
19/07/2023 | 15:18:08 | 201 | 227 | XLON | 00361972571TRLO1.1.1 |
19/07/2023 | 15:18:08 | 201 | 227 | XLON | 00361972570TRLO1.1.1 |
19/07/2023 | 15:18:08 | 201 | 227 | XLON | 00361972568TRLO1.1.1 |
19/07/2023 | 15:18:08 | 201 | 227 | XLON | 00361972569TRLO1.1.1 |
19/07/2023 | 15:18:08 | 201 | 227 | XLON | 00361972567TRLO1.1.1 |
19/07/2023 | 15:18:08 | 201 | 227 | XLON | 00361972566TRLO1.1.1 |
19/07/2023 | 15:18:08 | 31 | 227 | BATE | 00361972564TRLO1.1.1 |
19/07/2023 | 15:18:08 | 450 | 227 | XLON | 00361972565TRLO1.1.1 |
19/07/2023 | 15:18:08 | 2 | 227 | BATE | 00361972563TRLO1.1.1 |
19/07/2023 | 15:18:08 | 199 | 227 | BATE | 00361972561TRLO1.1.1 |
19/07/2023 | 15:18:08 | 33 | 227 | BATE | 00361972562TRLO1.1.1 |
19/07/2023 | 15:18:08 | 5 | 227 | TRQX | 00361972559TRLO1.1.1 |
19/07/2023 | 15:18:08 | 10 | 227 | TRQX | 00361972560TRLO1.1.1 |
19/07/2023 | 15:18:08 | 32 | 227 | CHIX | 00361972558TRLO1.1.1 |
19/07/2023 | 15:18:08 | 5 | 227 | TRQX | 00361972557TRLO1.1.1 |
19/07/2023 | 15:18:08 | 10 | 227 | TRQX | 00361972555TRLO1.1.1 |
19/07/2023 | 15:18:08 | 10 | 227 | TRQX | 00361972556TRLO1.1.1 |
19/07/2023 | 15:18:08 | 10 | 227 | TRQX | 00361972554TRLO1.1.1 |
19/07/2023 | 15:18:08 | 205 | 227 | XLON | 00361972553TRLO1.1.1 |
19/07/2023 | 15:18:08 | 10 | 227 | TRQX | 00361972551TRLO1.1.1 |
19/07/2023 | 15:18:08 | 523 | 227 | XLON | 00361972552TRLO1.1.1 |
19/07/2023 | 15:18:08 | 14 | 227 | AQXE | 00361972550TRLO1.1.1 |
19/07/2023 | 15:18:08 | 32 | 227 | XLON | 00361972549TRLO1.1.1 |
19/07/2023 | 15:18:00 | 32 | 227.5 | CHIX | 00361972485TRLO1.1.1 |
19/07/2023 | 15:16:07 | 14 | 227.5 | AQXE | 00361971351TRLO1.1.1 |
19/07/2023 | 15:15:40 | 33 | 227.5 | BATE | 00361971025TRLO1.1.1 |
19/07/2023 | 15:14:27 | 32 | 227.5 | CHIX | 00361970025TRLO1.1.1 |
19/07/2023 | 15:12:41 | 14 | 227.5 | AQXE | 00361968607TRLO1.1.1 |
19/07/2023 | 15:12:13 | 33 | 227.5 | BATE | 00361968257TRLO1.1.1 |
19/07/2023 | 15:11:02 | 32 | 227.5 | CHIX | 00361967402TRLO1.1.1 |
19/07/2023 | 15:09:23 | 14 | 227.5 | AQXE | 00361965849TRLO1.1.1 |
19/07/2023 | 15:08:49 | 33 | 227.5 | BATE | 00361964794TRLO1.1.1 |
19/07/2023 | 15:07:41 | 33 | 227.5 | BATE | 00361961795TRLO1.1.1 |
19/07/2023 | 15:07:30 | 32 | 227.5 | CHIX | 00361961382TRLO1.1.1 |
19/07/2023 | 15:06:10 | 14 | 227.5 | AQXE | 00361958991TRLO1.1.1 |
19/07/2023 | 15:04:46 | 32 | 227.5 | CHIX | 00361957976TRLO1.1.1 |
19/07/2023 | 15:04:10 | 14 | 227.5 | AQXE | 00361957469TRLO1.1.1 |
19/07/2023 | 15:01:57 | 33 | 227.5 | AQXE | 00361955867TRLO1.1.1 |
19/07/2023 | 15:01:57 | 90 | 227.5 | AQXE | 00361955866TRLO1.1.1 |
19/07/2023 | 15:01:52 | 14 | 227.5 | AQXE | 00361955836TRLO1.1.1 |
19/07/2023 | 15:01:52 | 32 | 227 | BATE | 00361955835TRLO1.1.1 |
19/07/2023 | 15:01:26 | 40 | 227 | TRQX | 00361955434TRLO1.1.1 |
19/07/2023 | 15:01:25 | 201 | 227 | XLON | 00361955429TRLO1.1.1 |
19/07/2023 | 15:01:25 | 32 | 227 | CHIX | 00361955428TRLO1.1.1 |
19/07/2023 | 15:01:25 | 32 | 227 | CHIX | 00361955427TRLO1.1.1 |
19/07/2023 | 15:01:25 | 201 | 227 | XLON | 00361955426TRLO1.1.1 |
19/07/2023 | 15:01:25 | 32 | 227.5 | CHIX | 00361955425TRLO1.1.1 |
19/07/2023 | 15:01:25 | 87 | 227.5 | XLON | 00361955424TRLO1.1.1 |
19/07/2023 | 15:01:25 | 114 | 227.5 | XLON | 00361955423TRLO1.1.1 |
19/07/2023 | 15:01:25 | 201 | 227.5 | XLON | 00361955422TRLO1.1.1 |
19/07/2023 | 15:01:25 | 201 | 227.5 | XLON | 00361955421TRLO1.1.1 |
19/07/2023 | 15:01:25 | 201 | 227.5 | XLON | 00361955420TRLO1.1.1 |
19/07/2023 | 15:01:25 | 201 | 227.5 | XLON | 00361955418TRLO1.1.1 |
19/07/2023 | 15:01:25 | 33 | 227.5 | BATE | 00361955417TRLO1.1.1 |
19/07/2023 | 15:01:25 | 33 | 227.5 | BATE | 00361955415TRLO1.1.1 |
19/07/2023 | 15:01:25 | 33 | 227.5 | BATE | 00361955414TRLO1.1.1 |
19/07/2023 | 15:01:25 | 14 | 227.5 | AQXE | 00361955413TRLO1.1.1 |
19/07/2023 | 15:01:25 | 4 | 227.5 | AQXE | 00361955412TRLO1.1.1 |
19/07/2023 | 15:01:25 | 14 | 227.5 | AQXE | 00361955410TRLO1.1.1 |
19/07/2023 | 15:01:25 | 10 | 227.5 | AQXE | 00361955411TRLO1.1.1 |
19/07/2023 | 15:01:25 | 14 | 227.5 | AQXE | 00361955409TRLO1.1.1 |
19/07/2023 | 15:01:25 | 32 | 227.5 | CHIX | 00361955408TRLO1.1.1 |
19/07/2023 | 15:01:25 | 32 | 227.5 | CHIX | 00361955406TRLO1.1.1 |
19/07/2023 | 15:01:25 | 32 | 227.5 | CHIX | 00361955407TRLO1.1.1 |
19/07/2023 | 15:01:25 | 32 | 227.5 | CHIX | 00361955405TRLO1.1.1 |
19/07/2023 | 15:01:25 | 33 | 227.5 | BATE | 00361955404TRLO1.1.1 |
19/07/2023 | 15:01:25 | 33 | 227.5 | BATE | 00361955403TRLO1.1.1 |
19/07/2023 | 15:01:25 | 201 | 227.5 | XLON | 00361955402TRLO1.1.1 |
19/07/2023 | 15:01:25 | 14 | 227.5 | AQXE | 00361955400TRLO1.1.1 |
19/07/2023 | 15:01:25 | 201 | 227.5 | XLON | 00361955401TRLO1.1.1 |
19/07/2023 | 15:01:25 | 14 | 227.5 | AQXE | 00361955399TRLO1.1.1 |
19/07/2023 | 15:01:25 | 201 | 227.5 | XLON | 00361955398TRLO1.1.1 |
19/07/2023 | 15:01:25 | 10 | 227.5 | TRQX | 00361955397TRLO1.1.1 |
19/07/2023 | 15:01:25 | 32 | 227.5 | CHIX | 00361955396TRLO1.1.1 |
19/07/2023 | 15:01:25 | 33 | 227.5 | BATE | 00361955395TRLO1.1.1 |
19/07/2023 | 15:01:25 | 10 | 227.5 | TRQX | 00361955394TRLO1.1.1 |
19/07/2023 | 15:01:25 | 10 | 227.5 | TRQX | 00361955393TRLO1.1.1 |
19/07/2023 | 15:01:25 | 10 | 227.5 | TRQX | 00361955392TRLO1.1.1 |
19/07/2023 | 15:01:25 | 10 | 227.5 | TRQX | 00361955391TRLO1.1.1 |
19/07/2023 | 15:01:25 | 201 | 227.5 | XLON | 00361955390TRLO1.1.1 |
19/07/2023 | 14:40:06 | 10 | 226.5 | TRQX | 00361939021TRLO1.1.1 |
19/07/2023 | 14:39:01 | 10 | 226.5 | TRQX | 00361938361TRLO1.1.1 |
19/07/2023 | 14:38:46 | 201 | 225 | XLON | 00361938168TRLO1.1.1 |
19/07/2023 | 14:38:38 | 32 | 225 | CHIX | 00361938009TRLO1.1.1 |
19/07/2023 | 14:38:04 | 14 | 225 | AQXE | 00361937740TRLO1.1.1 |
19/07/2023 | 14:36:50 | 201 | 225 | XLON | 00361936756TRLO1.1.1 |
19/07/2023 | 14:36:48 | 10 | 225 | TRQX | 00361936729TRLO1.1.1 |
19/07/2023 | 14:36:19 | 33 | 225 | BATE | 00361936274TRLO1.1.1 |
19/07/2023 | 14:35:27 | 32 | 225 | CHIX | 00361935472TRLO1.1.1 |
19/07/2023 | 14:34:56 | 164 | 225 | XLON | 00361935144TRLO1.1.1 |
19/07/2023 | 14:34:56 | 18 | 225 | XLON | 00361935143TRLO1.1.1 |
19/07/2023 | 14:34:56 | 19 | 225 | XLON | 00361935142TRLO1.1.1 |
19/07/2023 | 14:34:45 | 14 | 225 | AQXE | 00361934987TRLO1.1.1 |
19/07/2023 | 14:33:49 | 10 | 225 | TRQX | 00361934358TRLO1.1.1 |
19/07/2023 | 14:33:12 | 33 | 225 | BATE | 00361933865TRLO1.1.1 |
19/07/2023 | 14:33:00 | 201 | 225 | XLON | 00361933640TRLO1.1.1 |
19/07/2023 | 14:32:10 | 32 | 225 | CHIX | 00361932818TRLO1.1.1 |
19/07/2023 | 14:31:45 | 33 | 225 | BATE | 00361932376TRLO1.1.1 |
19/07/2023 | 14:31:02 | 201 | 225 | XLON | 00361931560TRLO1.1.1 |
19/07/2023 | 14:30:48 | 10 | 225 | TRQX | 00361931355TRLO1.1.1 |
19/07/2023 | 14:29:08 | 3 | 224.5 | AQXE | 00361929670TRLO1.1.1 |
19/07/2023 | 14:28:38 | 201 | 225 | XLON | 00361929576TRLO1.1.1 |
19/07/2023 | 14:28:34 | 32 | 225 | CHIX | 00361929569TRLO1.1.1 |
19/07/2023 | 14:26:34 | 10 | 225 | TRQX | 00361929070TRLO1.1.1 |
19/07/2023 | 14:25:52 | 201 | 225 | XLON | 00361928845TRLO1.1.1 |
19/07/2023 | 14:23:51 | 32 | 225 | CHIX | 00361928311TRLO1.1.1 |
19/07/2023 | 14:22:59 | 201 | 225 | XLON | 00361928018TRLO1.1.1 |
19/07/2023 | 14:22:10 | 10 | 225 | TRQX | 00361927789TRLO1.1.1 |
19/07/2023 | 14:20:10 | 201 | 225 | XLON | 00361927086TRLO1.1.1 |
19/07/2023 | 14:19:23 | 32 | 225 | CHIX | 00361926906TRLO1.1.1 |
19/07/2023 | 14:17:42 | 10 | 225 | TRQX | 00361926498TRLO1.1.1 |
19/07/2023 | 14:17:18 | 201 | 225 | XLON | 00361926439TRLO1.1.1 |
19/07/2023 | 14:15:35 | 10 | 225 | TRQX | 00361926072TRLO1.1.1 |
19/07/2023 | 14:14:36 | 32 | 225 | CHIX | 00361925789TRLO1.1.1 |
19/07/2023 | 14:14:30 | 210 | 225 | XLON | 00361925758TRLO1.1.1 |
19/07/2023 | 14:10:39 | 192 | 225 | XLON | 00361924654TRLO1.1.1 |
19/07/2023 | 14:10:01 | 32 | 225 | CHIX | 00361924487TRLO1.1.1 |
19/07/2023 | 14:04:59 | 32 | 225 | CHIX | 00361923221TRLO1.1.1 |
19/07/2023 | 14:01:28 | 32 | 224.5 | CHIX | 00361922565TRLO1.1.1 |
19/07/2023 | 14:01:21 | 10 | 224.5 | XLON | 00361922546TRLO1.1.1 |
19/07/2023 | 14:01:21 | 191 | 224.5 | XLON | 00361922545TRLO1.1.1 |
19/07/2023 | 13:58:57 | 22 | 224.5 | BATE | 00361921806TRLO1.1.1 |
19/07/2023 | 13:58:57 | 11 | 224.5 | BATE | 00361921807TRLO1.1.1 |
19/07/2023 | 13:51:35 | 37 | 224 | XLON | 00361920146TRLO1.1.1 |
19/07/2023 | 13:51:35 | 164 | 224 | XLON | 00361920145TRLO1.1.1 |
19/07/2023 | 13:51:35 | 164 | 224 | XLON | 00361920144TRLO1.1.1 |
19/07/2023 | 13:51:35 | 37 | 224 | XLON | 00361920143TRLO1.1.1 |
19/07/2023 | 13:51:35 | 10 | 224 | TRQX | 00361920141TRLO1.1.1 |
19/07/2023 | 13:51:35 | 201 | 224 | XLON | 00361920142TRLO1.1.1 |
19/07/2023 | 13:51:03 | 33 | 224 | BATE | 00361919960TRLO1.1.1 |
19/07/2023 | 13:49:56 | 14 | 224.5 | AQXE | 00361919483TRLO1.1.1 |
19/07/2023 | 13:49:05 | 32 | 224 | CHIX | 00361919337TRLO1.1.1 |
19/07/2023 | 13:47:56 | 1 | 224 | XLON | 00361919027TRLO1.1.1 |
19/07/2023 | 13:47:56 | 10 | 224 | TRQX | 00361919026TRLO1.1.1 |
19/07/2023 | 13:47:49 | 200 | 224 | XLON | 00361918921TRLO1.1.1 |
19/07/2023 | 13:47:29 | 12 | 224.5 | BATE | 00361918816TRLO1.1.1 |
19/07/2023 | 13:47:29 | 21 | 224.5 | BATE | 00361918814TRLO1.1.1 |
19/07/2023 | 13:46:26 | 14 | 224.5 | AQXE | 00361918585TRLO1.1.1 |
19/07/2023 | 13:46:05 | 32 | 224 | CHIX | 00361918510TRLO1.1.1 |
19/07/2023 | 13:45:07 | 181 | 224 | XLON | 00361918339TRLO1.1.1 |
19/07/2023 | 13:45:07 | 10 | 224 | TRQX | 00361918337TRLO1.1.1 |
19/07/2023 | 13:43:55 | 5 | 224.5 | BATE | 00361918146TRLO1.1.1 |
19/07/2023 | 13:43:55 | 28 | 224.5 | BATE | 00361918145TRLO1.1.1 |
19/07/2023 | 13:43:02 | 14 | 224.5 | AQXE | 00361917970TRLO1.1.1 |
19/07/2023 | 13:42:05 | 6 | 224 | XLON | 00361917789TRLO1.1.1 |
19/07/2023 | 13:42:05 | 49 | 224 | XLON | 00361917788TRLO1.1.1 |
19/07/2023 | 13:42:05 | 166 | 224 | XLON | 00361917787TRLO1.1.1 |
19/07/2023 | 13:42:05 | 32 | 224 | CHIX | 00361917786TRLO1.1.1 |
19/07/2023 | 13:40:24 | 33 | 224 | BATE | 00361917481TRLO1.1.1 |
19/07/2023 | 13:39:41 | 10 | 224 | TRQX | 00361917301TRLO1.1.1 |
19/07/2023 | 13:39:41 | 145 | 224 | XLON | 00361917302TRLO1.1.1 |
19/07/2023 | 13:39:41 | 32 | 224 | CHIX | 00361917300TRLO1.1.1 |
19/07/2023 | 13:39:35 | 14 | 224.5 | AQXE | 00361917277TRLO1.1.1 |
19/07/2023 | 13:38:53 | 56 | 224 | XLON | 00361917121TRLO1.1.1 |
19/07/2023 | 13:37:13 | 32 | 224 | BATE | 00361916763TRLO1.1.1 |
19/07/2023 | 13:37:13 | 1 | 224 | BATE | 00361916764TRLO1.1.1 |
19/07/2023 | 13:36:33 | 10 | 224 | TRQX | 00361916645TRLO1.1.1 |
19/07/2023 | 13:36:09 | 14 | 224.5 | AQXE | 00361916604TRLO1.1.1 |
19/07/2023 | 13:35:27 | 201 | 224 | XLON | 00361916443TRLO1.1.1 |
19/07/2023 | 13:34:53 | 32 | 224 | CHIX | 00361916356TRLO1.1.1 |
19/07/2023 | 13:33:28 | 201 | 224 | XLON | 00361916031TRLO1.1.1 |
19/07/2023 | 13:33:24 | 33 | 224 | BATE | 00361916008TRLO1.1.1 |
19/07/2023 | 13:32:56 | 10 | 224 | TRQX | 00361915905TRLO1.1.1 |
19/07/2023 | 13:32:40 | 14 | 224.5 | AQXE | 00361915837TRLO1.1.1 |
19/07/2023 | 13:31:55 | 32 | 224 | CHIX | 00361915627TRLO1.1.1 |
19/07/2023 | 13:31:05 | 201 | 224 | XLON | 00361915480TRLO1.1.1 |
19/07/2023 | 13:29:32 | 33 | 224 | BATE | 00361915173TRLO1.1.1 |
19/07/2023 | 13:28:41 | 11 | 224 | TRQX | 00361914780TRLO1.1.1 |
19/07/2023 | 13:28:09 | 14 | 224 | AQXE | 00361914634TRLO1.1.1 |
19/07/2023 | 13:28:06 | 201 | 224 | XLON | 00361914605TRLO1.1.1 |
19/07/2023 | 13:26:28 | 201 | 224.5 | XLON | 00361914041TRLO1.1.1 |
19/07/2023 | 13:26:28 | 178 | 224.5 | XLON | 00361914040TRLO1.1.1 |
19/07/2023 | 13:26:28 | 23 | 224.5 | XLON | 00361914039TRLO1.1.1 |
19/07/2023 | 13:26:28 | 13 | 224.5 | XLON | 00361914038TRLO1.1.1 |
19/07/2023 | 13:26:28 | 9 | 224.5 | TRQX | 00361914036TRLO1.1.1 |
19/07/2023 | 13:26:28 | 188 | 224.5 | XLON | 00361914037TRLO1.1.1 |
19/07/2023 | 13:26:28 | 9 | 224.5 | TRQX | 00361914035TRLO1.1.1 |
19/07/2023 | 13:24:43 | 32 | 225 | CHIX | 00361913529TRLO1.1.1 |
19/07/2023 | 13:21:29 | 33 | 225 | BATE | 00361912535TRLO1.1.1 |
19/07/2023 | 13:20:11 | 14 | 225 | AQXE | 00361912089TRLO1.1.1 |
19/07/2023 | 13:16:29 | 32 | 225 | CHIX | 00361911182TRLO1.1.1 |
19/07/2023 | 13:14:09 | 32 | 225 | CHIX | 00361910556TRLO1.1.1 |
19/07/2023 | 13:13:16 | 33 | 225 | BATE | 00361910353TRLO1.1.1 |
19/07/2023 | 13:12:15 | 14 | 225 | AQXE | 00361910103TRLO1.1.1 |
19/07/2023 | 13:08:00 | 11 | 224.5 | TRQX | 00361908881TRLO1.1.1 |
19/07/2023 | 13:07:37 | 11 | 225 | TRQX | 00361908758TRLO1.1.1 |
19/07/2023 | 13:07:18 | 201 | 225 | XLON | 00361908679TRLO1.1.1 |
19/07/2023 | 13:05:09 | 33 | 225 | BATE | 00361908095TRLO1.1.1 |
19/07/2023 | 13:04:18 | 14 | 225 | AQXE | 00361907915TRLO1.1.1 |
19/07/2023 | 13:02:17 | 201 | 225 | XLON | 00361907557TRLO1.1.1 |
19/07/2023 | 13:01:48 | 32 | 225 | CHIX | 00361907505TRLO1.1.1 |
19/07/2023 | 12:59:52 | 221 | 225.5 | XLON | 00361907184TRLO1.1.1 |
19/07/2023 | 12:59:52 | 181 | 225 | XLON | 00361907183TRLO1.1.1 |
19/07/2023 | 12:59:52 | 1206 | 225.5 | XLON | 00361907182TRLO1.1.1 |
19/07/2023 | 12:59:52 | 33 | 225.5 | CHIX | 00361907181TRLO1.1.1 |
19/07/2023 | 12:59:52 | 33 | 225.5 | BATE | 00361907179TRLO1.1.1 |
19/07/2023 | 12:59:52 | 32 | 225.5 | CHIX | 00361907180TRLO1.1.1 |
19/07/2023 | 12:59:52 | 9 | 225 | TRQX | 00361907178TRLO1.1.1 |
19/07/2023 | 12:59:52 | 91 | 225 | TRQX | 00361907177TRLO1.1.1 |
19/07/2023 | 12:59:52 | 14 | 225 | AQXE | 00361907176TRLO1.1.1 |
19/07/2023 | 12:58:36 | 14 | 225 | AQXE | 00361906958TRLO1.1.1 |
19/07/2023 | 12:57:42 | 201 | 225 | XLON | 00361906769TRLO1.1.1 |
19/07/2023 | 12:57:23 | 32 | 225 | CHIX | 00361906722TRLO1.1.1 |
19/07/2023 | 12:56:42 | 14 | 225 | AQXE | 00361906665TRLO1.1.1 |
19/07/2023 | 12:55:21 | 201 | 225 | XLON | 00361906569TRLO1.1.1 |
19/07/2023 | 12:54:44 | 9 | 225 | BATE | 00361906436TRLO1.1.1 |
19/07/2023 | 12:54:44 | 24 | 225 | BATE | 00361906437TRLO1.1.1 |
19/07/2023 | 12:54:29 | 9 | 225 | AQXE | 00361906398TRLO1.1.1 |
19/07/2023 | 12:54:29 | 5 | 225 | AQXE | 00361906397TRLO1.1.1 |
19/07/2023 | 12:53:29 | 32 | 225 | CHIX | 00361906243TRLO1.1.1 |
19/07/2023 | 12:52:58 | 201 | 225 | XLON | 00361906207TRLO1.1.1 |
19/07/2023 | 12:50:50 | 6 | 225 | BATE | 00361905900TRLO1.1.1 |
19/07/2023 | 12:50:50 | 27 | 225 | BATE | 00361905899TRLO1.1.1 |
19/07/2023 | 12:50:43 | 14 | 225 | AQXE | 00361905889TRLO1.1.1 |
19/07/2023 | 12:50:39 | 201 | 225 | XLON | 00361905883TRLO1.1.1 |
19/07/2023 | 12:49:46 | 32 | 225 | CHIX | 00361905719TRLO1.1.1 |
19/07/2023 | 12:48:12 | 201 | 225 | XLON | 00361905490TRLO1.1.1 |
19/07/2023 | 12:46:59 | 33 | 225 | BATE | 00361905361TRLO1.1.1 |
19/07/2023 | 12:46:58 | 14 | 225 | AQXE | 00361905356TRLO1.1.1 |
19/07/2023 | 12:45:51 | 201 | 225 | XLON | 00361905254TRLO1.1.1 |
19/07/2023 | 12:45:48 | 32 | 225 | CHIX | 00361905247TRLO1.1.1 |
19/07/2023 | 12:43:30 | 201 | 225 | XLON | 00361905068TRLO1.1.1 |
19/07/2023 | 12:43:10 | 14 | 225 | AQXE | 00361904969TRLO1.1.1 |
19/07/2023 | 12:43:09 | 33 | 225 | BATE | 00361904967TRLO1.1.1 |
19/07/2023 | 12:41:55 | 32 | 225 | CHIX | 00361904830TRLO1.1.1 |
19/07/2023 | 12:41:09 | 201 | 225 | XLON | 00361904745TRLO1.1.1 |
19/07/2023 | 12:39:27 | 14 | 225 | AQXE | 00361904501TRLO1.1.1 |
19/07/2023 | 12:39:18 | 33 | 225 | BATE | 00361904482TRLO1.1.1 |
19/07/2023 | 12:38:49 | 222 | 225 | XLON | 00361904382TRLO1.1.1 |
19/07/2023 | 12:38:00 | 32 | 225 | CHIX | 00361904301TRLO1.1.1 |
19/07/2023 | 12:35:36 | 14 | 225 | AQXE | 00361904060TRLO1.1.1 |
19/07/2023 | 12:35:26 | 180 | 225 | XLON | 00361904028TRLO1.1.1 |
19/07/2023 | 12:35:24 | 5 | 225 | BATE | 00361904018TRLO1.1.1 |
19/07/2023 | 12:35:24 | 14 | 225 | BATE | 00361904016TRLO1.1.1 |
19/07/2023 | 12:35:24 | 14 | 225 | BATE | 00361904017TRLO1.1.1 |
19/07/2023 | 12:34:15 | 32 | 225 | CHIX | 00361903916TRLO1.1.1 |
19/07/2023 | 12:31:50 | 14 | 225 | AQXE | 00361903734TRLO1.1.1 |
19/07/2023 | 12:31:29 | 33 | 225 | BATE | 00361903712TRLO1.1.1 |
19/07/2023 | 12:30:18 | 32 | 225 | CHIX | 00361903577TRLO1.1.1 |
19/07/2023 | 12:28:19 | 14 | 225 | AQXE | 00361903333TRLO1.1.1 |
19/07/2023 | 12:26:34 | 33 | 225 | BATE | 00361903157TRLO1.1.1 |
19/07/2023 | 12:26:14 | 14 | 225 | AQXE | 00361903108TRLO1.1.1 |
19/07/2023 | 12:23:17 | 32 | 225 | CHIX | 00361902768TRLO1.1.1 |
19/07/2023 | 12:20:52 | 14 | 225 | BATE | 00361902438TRLO1.1.1 |
19/07/2023 | 12:20:52 | 19 | 225 | BATE | 00361902437TRLO1.1.1 |
19/07/2023 | 12:15:41 | 201 | 224.5 | XLON | 00361901833TRLO1.1.1 |
19/07/2023 | 12:15:41 | 10 | 224.5 | TRQX | 00361901832TRLO1.1.1 |
19/07/2023 | 12:15:41 | 9 | 224.5 | TRQX | 00361901831TRLO1.1.1 |
19/07/2023 | 12:15:41 | 18 | 224.5 | BATE | 00361901830TRLO1.1.1 |
19/07/2023 | 12:15:41 | 15 | 224.5 | BATE | 00361901829TRLO1.1.1 |
19/07/2023 | 12:12:31 | 14 | 224.5 | AQXE | 00361901446TRLO1.1.1 |
19/07/2023 | 12:12:28 | 201 | 224.5 | XLON | 00361901444TRLO1.1.1 |
19/07/2023 | 12:12:28 | 201 | 224.5 | XLON | 00361901443TRLO1.1.1 |
19/07/2023 | 12:12:28 | 36 | 224.5 | XLON | 00361901441TRLO1.1.1 |
19/07/2023 | 12:12:28 | 165 | 224.5 | XLON | 00361901442TRLO1.1.1 |
19/07/2023 | 12:12:28 | 31 | 224.5 | CHIX | 00361901440TRLO1.1.1 |
19/07/2023 | 12:12:28 | 33 | 224.5 | BATE | 00361901439TRLO1.1.1 |
19/07/2023 | 12:07:24 | 13 | 224.5 | AQXE | 00361900616TRLO1.1.1 |
19/07/2023 | 12:04:49 | 2 | 224.5 | XLON | 00361900153TRLO1.1.1 |
19/07/2023 | 12:04:49 | 199 | 224.5 | XLON | 00361900152TRLO1.1.1 |
19/07/2023 | 12:03:50 | 33 | 224.5 | BATE | 00361900025TRLO1.1.1 |
19/07/2023 | 12:02:21 | 32 | 224.5 | CHIX | 00361899771TRLO1.1.1 |
19/07/2023 | 12:01:51 | 10 | 224.5 | TRQX | 00361899622TRLO1.1.1 |
19/07/2023 | 12:01:14 | 201 | 224.5 | XLON | 00361899534TRLO1.1.1 |
19/07/2023 | 11:59:14 | 14 | 224.5 | AQXE | 00361899152TRLO1.1.1 |
19/07/2023 | 11:59:14 | 14 | 224.5 | AQXE | 00361899151TRLO1.1.1 |
19/07/2023 | 11:59:14 | 15 | 224.5 | AQXE | 00361899150TRLO1.1.1 |
19/07/2023 | 11:59:13 | 198 | 224.5 | XLON | 00361899149TRLO1.1.1 |
19/07/2023 | 11:59:13 | 10 | 224.5 | TRQX | 00361899148TRLO1.1.1 |
19/07/2023 | 11:59:13 | 10 | 224.5 | TRQX | 00361899147TRLO1.1.1 |
19/07/2023 | 11:56:57 | 33 | 225 | BATE | 00361898561TRLO1.1.1 |
19/07/2023 | 11:50:28 | 32 | 225 | CHIX | 00361894877TRLO1.1.1 |
19/07/2023 | 11:47:37 | 33 | 225 | BATE | 00361892930TRLO1.1.1 |
19/07/2023 | 11:42:26 | 10 | 224.5 | TRQX | 00361891059TRLO1.1.1 |
19/07/2023 | 11:42:26 | 70 | 224.5 | TRQX | 00361891058TRLO1.1.1 |
19/07/2023 | 11:41:09 | 217 | 224.5 | XLON | 00361890896TRLO1.1.1 |
19/07/2023 | 11:41:09 | 10 | 224.5 | BATE | 00361890895TRLO1.1.1 |
19/07/2023 | 11:40:53 | 14 | 225 | AQXE | 00361890868TRLO1.1.1 |
19/07/2023 | 11:40:43 | 32 | 225 | CHIX | 00361890833TRLO1.1.1 |
19/07/2023 | 11:40:15 | 23 | 224.5 | BATE | 00361890779TRLO1.1.1 |
19/07/2023 | 11:37:55 | 151 | 224.5 | XLON | 00361890345TRLO1.1.1 |
19/07/2023 | 11:37:55 | 26 | 224.5 | XLON | 00361890344TRLO1.1.1 |
19/07/2023 | 11:37:53 | 11 | 224.5 | XLON | 00361890334TRLO1.1.1 |
19/07/2023 | 11:37:51 | 33 | 224.5 | BATE | 00361890333TRLO1.1.1 |
19/07/2023 | 11:35:25 | 6 | 224.5 | BATE | 00361890040TRLO1.1.1 |
19/07/2023 | 11:35:25 | 27 | 224.5 | BATE | 00361890041TRLO1.1.1 |
19/07/2023 | 11:34:00 | 192 | 224.5 | XLON | 00361889806TRLO1.1.1 |
19/07/2023 | 11:34:00 | 9 | 224.5 | XLON | 00361889805TRLO1.1.1 |
19/07/2023 | 11:31:45 | 14 | 224.5 | AQXE | 00361889442TRLO1.1.1 |
19/07/2023 | 11:31:12 | 32 | 224.5 | CHIX | 00361889377TRLO1.1.1 |
19/07/2023 | 11:28:38 | 201 | 224.5 | XLON | 00361888950TRLO1.1.1 |
19/07/2023 | 11:24:04 | 201 | 224.5 | XLON | 00361888280TRLO1.1.1 |
19/07/2023 | 11:23:58 | 14 | 224.5 | AQXE | 00361888264TRLO1.1.1 |
19/07/2023 | 11:23:18 | 1 | 224.5 | CHIX | 00361888118TRLO1.1.1 |
19/07/2023 | 11:23:18 | 31 | 224.5 | CHIX | 00361888117TRLO1.1.1 |
19/07/2023 | 11:19:25 | 181 | 224.5 | XLON | 00361887264TRLO1.1.1 |
19/07/2023 | 11:19:25 | 16 | 224.5 | XLON | 00361887263TRLO1.1.1 |
19/07/2023 | 11:16:30 | 14 | 225 | AQXE | 00361886884TRLO1.1.1 |
19/07/2023 | 11:15:55 | 205 | 224.5 | XLON | 00361886832TRLO1.1.1 |
19/07/2023 | 11:15:35 | 32 | 224.5 | CHIX | 00361886811TRLO1.1.1 |
19/07/2023 | 11:13:59 | 487 | 224.5 | XLON | 00361886595TRLO1.1.1 |
19/07/2023 | 11:13:59 | 518 | 224.5 | XLON | 00361886594TRLO1.1.1 |
19/07/2023 | 11:13:55 | 33 | 224.5 | BATE | 00361886592TRLO1.1.1 |
19/07/2023 | 11:10:30 | 14 | 225 | AQXE | 00361885885TRLO1.1.1 |
19/07/2023 | 11:08:28 | 14 | 225 | AQXE | 00361885462TRLO1.1.1 |
19/07/2023 | 11:08:00 | 32 | 225 | CHIX | 00361885325TRLO1.1.1 |
19/07/2023 | 11:06:14 | 16 | 225 | BATE | 00361885010TRLO1.1.1 |
19/07/2023 | 11:06:14 | 17 | 225 | BATE | 00361885009TRLO1.1.1 |
19/07/2023 | 11:00:15 | 32 | 225 | CHIX | 00361884159TRLO1.1.1 |
19/07/2023 | 10:58:52 | 33 | 225 | BATE | 00361883969TRLO1.1.1 |
19/07/2023 | 10:53:41 | 32 | 225 | CHIX | 00361883085TRLO1.1.1 |
19/07/2023 | 10:52:25 | 33 | 225 | BATE | 00361882929TRLO1.1.1 |
19/07/2023 | 10:50:37 | 32 | 225 | CHIX | 00361882682TRLO1.1.1 |
19/07/2023 | 10:46:00 | 33 | 225 | BATE | 00361881972TRLO1.1.1 |
19/07/2023 | 10:42:35 | 14 | 225 | AQXE | 00361881454TRLO1.1.1 |
19/07/2023 | 10:40:55 | 201 | 224.5 | XLON | 00361881120TRLO1.1.1 |
19/07/2023 | 10:40:46 | 32 | 225 | CHIX | 00361881105TRLO1.1.1 |
19/07/2023 | 10:39:57 | 10 | 225 | TRQX | 00361880940TRLO1.1.1 |
19/07/2023 | 10:39:39 | 33 | 225 | BATE | 00361880901TRLO1.1.1 |
19/07/2023 | 10:37:01 | 201 | 224.5 | XLON | 00361880626TRLO1.1.1 |
19/07/2023 | 10:36:22 | 14 | 225 | AQXE | 00361880534TRLO1.1.1 |
19/07/2023 | 10:34:37 | 10 | 225 | TRQX | 00361880268TRLO1.1.1 |
19/07/2023 | 10:34:24 | 32 | 225 | CHIX | 00361880224TRLO1.1.1 |
19/07/2023 | 10:33:15 | 33 | 225 | BATE | 00361880003TRLO1.1.1 |
19/07/2023 | 10:33:02 | 201 | 224.5 | XLON | 00361879974TRLO1.1.1 |
19/07/2023 | 10:32:31 | 10 | 225 | TRQX | 00361879862TRLO1.1.1 |
19/07/2023 | 10:32:29 | 14 | 224.5 | AQXE | 00361879857TRLO1.1.1 |
19/07/2023 | 10:30:07 | 201 | 225.5 | XLON | 00361879327TRLO1.1.1 |
19/07/2023 | 10:30:07 | 185 | 225 | XLON | 00361879326TRLO1.1.1 |
19/07/2023 | 10:30:07 | 201 | 225.5 | XLON | 00361879325TRLO1.1.1 |
19/07/2023 | 10:30:07 | 217 | 225.5 | XLON | 00361879322TRLO1.1.1 |
19/07/2023 | 10:30:07 | 201 | 225.5 | XLON | 00361879323TRLO1.1.1 |
19/07/2023 | 10:30:07 | 14 | 225.5 | AQXE | 00361879320TRLO1.1.1 |
19/07/2023 | 10:30:07 | 866 | 225.5 | XLON | 00361879321TRLO1.1.1 |
19/07/2023 | 10:30:07 | 42 | 225.5 | AQXE | 00361879319TRLO1.1.1 |
19/07/2023 | 10:30:07 | 10 | 225 | TRQX | 00361879317TRLO1.1.1 |
19/07/2023 | 10:30:07 | 14 | 225.5 | AQXE | 00361879318TRLO1.1.1 |
19/07/2023 | 10:30:07 | 10 | 225 | TRQX | 00361879315TRLO1.1.1 |
19/07/2023 | 10:30:07 | 30 | 225 | TRQX | 00361879313TRLO1.1.1 |
19/07/2023 | 10:30:07 | 10 | 225 | TRQX | 00361879310TRLO1.1.1 |
19/07/2023 | 10:29:58 | 36 | 225.5 | XLON | 00361879288TRLO1.1.1 |
19/07/2023 | 10:29:58 | 103 | 225.5 | XLON | 00361879287TRLO1.1.1 |
19/07/2023 | 10:28:02 | 32 | 226 | CHIX | 00361878963TRLO1.1.1 |
19/07/2023 | 10:27:04 | 33 | 226 | BATE | 00361878692TRLO1.1.1 |
19/07/2023 | 10:26:36 | 14 | 226 | AQXE | 00361878652TRLO1.1.1 |
19/07/2023 | 10:22:54 | 32 | 226 | CHIX | 00361877812TRLO1.1.1 |
19/07/2023 | 10:21:15 | 33 | 226 | BATE | 00361877494TRLO1.1.1 |
19/07/2023 | 10:20:46 | 32 | 226 | CHIX | 00361877320TRLO1.1.1 |
19/07/2023 | 10:17:37 | 33 | 226 | BATE | 00361876472TRLO1.1.1 |
19/07/2023 | 10:10:23 | 32 | 225 | CHIX | 00361874546TRLO1.1.1 |
19/07/2023 | 10:09:33 | 33 | 225 | BATE | 00361874425TRLO1.1.1 |
19/07/2023 | 10:04:28 | 32 | 224 | CHIX | 00361873579TRLO1.1.1 |
19/07/2023 | 10:03:47 | 12 | 224 | BATE | 00361873505TRLO1.1.1 |
19/07/2023 | 10:03:47 | 21 | 224 | BATE | 00361873504TRLO1.1.1 |
19/07/2023 | 09:57:43 | 24 | 224 | CHIX | 00361872432TRLO1.1.1 |
19/07/2023 | 09:57:43 | 8 | 224 | CHIX | 00361872431TRLO1.1.1 |
19/07/2023 | 09:56:30 | 33 | 224 | BATE | 00361872278TRLO1.1.1 |
19/07/2023 | 09:48:54 | 201 | 223.5 | XLON | 00361871032TRLO1.1.1 |
19/07/2023 | 09:48:18 | 32 | 224 | CHIX | 00361870935TRLO1.1.1 |
19/07/2023 | 09:47:12 | 33 | 224 | BATE | 00361870706TRLO1.1.1 |
19/07/2023 | 09:44:40 | 14 | 223.5 | AQXE | 00361870287TRLO1.1.1 |
19/07/2023 | 09:44:40 | 201 | 223.5 | XLON | 00361870286TRLO1.1.1 |
19/07/2023 | 09:44:40 | 10 | 223.5 | TRQX | 00361870285TRLO1.1.1 |
19/07/2023 | 09:41:41 | 201 | 223.5 | XLON | 00361869811TRLO1.1.1 |
19/07/2023 | 09:39:06 | 33 | 224 | BATE | 00361869439TRLO1.1.1 |
19/07/2023 | 09:38:53 | 9 | 223.5 | TRQX | 00361869404TRLO1.1.1 |
19/07/2023 | 09:38:53 | 193 | 223.5 | XLON | 00361869403TRLO1.1.1 |
19/07/2023 | 09:38:50 | 32 | 224 | CHIX | 00361869398TRLO1.1.1 |
19/07/2023 | 09:37:11 | 35 | 224 | BATE | 00361869171TRLO1.1.1 |
19/07/2023 | 09:37:11 | 201 | 224 | XLON | 00361869170TRLO1.1.1 |
19/07/2023 | 09:37:11 | 201 | 224 | XLON | 00361869169TRLO1.1.1 |
19/07/2023 | 09:37:11 | 209 | 224 | XLON | 00361869168TRLO1.1.1 |
19/07/2023 | 09:37:11 | 201 | 224 | XLON | 00361869167TRLO1.1.1 |
19/07/2023 | 09:37:11 | 33 | 224 | BATE | 00361869166TRLO1.1.1 |
19/07/2023 | 09:37:11 | 30 | 224 | BATE | 00361869165TRLO1.1.1 |
19/07/2023 | 09:37:11 | 36 | 224 | XLON | 00361869163TRLO1.1.1 |
19/07/2023 | 09:37:11 | 149 | 224 | XLON | 00361869164TRLO1.1.1 |
19/07/2023 | 09:37:11 | 10 | 224 | TRQX | 00361869162TRLO1.1.1 |
19/07/2023 | 09:37:11 | 11 | 224 | TRQX | 00361869161TRLO1.1.1 |
19/07/2023 | 09:35:03 | 14 | 224.5 | AQXE | 00361868729TRLO1.1.1 |
19/07/2023 | 09:29:50 | 31 | 224.5 | BATE | 00361867946TRLO1.1.1 |
19/07/2023 | 09:29:36 | 32 | 224.5 | CHIX | 00361867927TRLO1.1.1 |
19/07/2023 | 09:26:54 | 14 | 224.5 | AQXE | 00361867655TRLO1.1.1 |
19/07/2023 | 09:22:20 | 32 | 224.5 | CHIX | 00361866934TRLO1.1.1 |
19/07/2023 | 09:19:51 | 14 | 224.5 | AQXE | 00361866503TRLO1.1.1 |
19/07/2023 | 09:15:10 | 296 | 224 | XLON | 00361865874TRLO1.1.1 |
19/07/2023 | 09:15:10 | 10 | 224 | TRQX | 00361865872TRLO1.1.1 |
19/07/2023 | 09:15:10 | 217 | 224 | XLON | 00361865873TRLO1.1.1 |
19/07/2023 | 09:15:10 | 32 | 224.5 | CHIX | 00361865871TRLO1.1.1 |
19/07/2023 | 09:12:55 | 14 | 224.5 | AQXE | 00361865324TRLO1.1.1 |
19/07/2023 | 09:07:54 | 10 | 224 | TRQX | 00361864500TRLO1.1.1 |
19/07/2023 | 09:07:54 | 33 | 224 | BATE | 00361864499TRLO1.1.1 |
19/07/2023 | 09:07:54 | 32 | 224 | CHIX | 00361864498TRLO1.1.1 |
19/07/2023 | 09:07:54 | 36 | 224 | BATE | 00361864497TRLO1.1.1 |
19/07/2023 | 09:07:54 | 132 | 224 | BATE | 00361864496TRLO1.1.1 |
19/07/2023 | 09:07:54 | 14 | 224 | AQXE | 00361864494TRLO1.1.1 |
19/07/2023 | 09:07:54 | 15 | 224 | AQXE | 00361864495TRLO1.1.1 |
19/07/2023 | 09:07:54 | 14 | 224 | AQXE | 00361864493TRLO1.1.1 |
19/07/2023 | 09:05:54 | 13 | 224.5 | AQXE | 00361863978TRLO1.1.1 |
19/07/2023 | 09:02:50 | 307 | 224 | XLON | 00361863518TRLO1.1.1 |
19/07/2023 | 09:00:43 | 32 | 224.5 | CHIX | 00361863260TRLO1.1.1 |
19/07/2023 | 09:00:08 | 201 | 224 | XLON | 00361863182TRLO1.1.1 |
19/07/2023 | 08:57:53 | 10 | 224 | TRQX | 00361862882TRLO1.1.1 |
19/07/2023 | 08:57:53 | 32 | 224 | CHIX | 00361862883TRLO1.1.1 |
19/07/2023 | 08:57:53 | 193 | 224 | XLON | 00361862881TRLO1.1.1 |
19/07/2023 | 08:53:16 | 32 | 224.5 | CHIX | 00361862204TRLO1.1.1 |
19/07/2023 | 08:50:48 | 10 | 224 | TRQX | 00361861875TRLO1.1.1 |
19/07/2023 | 08:46:47 | 2 | 224.5 | CHIX | 00361861290TRLO1.1.1 |
19/07/2023 | 08:46:47 | 30 | 224.5 | CHIX | 00361861289TRLO1.1.1 |
19/07/2023 | 08:45:01 | 32 | 224.5 | CHIX | 00361861082TRLO1.1.1 |
19/07/2023 | 08:45:01 | 32 | 224.5 | CHIX | 00361861081TRLO1.1.1 |
19/07/2023 | 08:43:49 | 10 | 224 | TRQX | 00361860990TRLO1.1.1 |
19/07/2023 | 08:41:40 | 209 | 222.5 | XLON | 00361860439TRLO1.1.1 |
19/07/2023 | 08:41:40 | 201 | 222.5 | XLON | 00361860438TRLO1.1.1 |
19/07/2023 | 08:41:40 | 201 | 222.5 | XLON | 00361860436TRLO1.1.1 |
19/07/2023 | 08:41:40 | 201 | 222.5 | XLON | 00361860437TRLO1.1.1 |
19/07/2023 | 08:37:18 | 14 | 224 | AQXE | 00361859866TRLO1.1.1 |
19/07/2023 | 08:36:45 | 10 | 224 | TRQX | 00361859806TRLO1.1.1 |
19/07/2023 | 08:30:08 | 14 | 224 | AQXE | 00361858561TRLO1.1.1 |
19/07/2023 | 08:29:38 | 10 | 224 | TRQX | 00361858465TRLO1.1.1 |
19/07/2023 | 08:23:48 | 10 | 224 | TRQX | 00361857384TRLO1.1.1 |
19/07/2023 | 08:22:15 | 33 | 222.5 | BATE | 00361857104TRLO1.1.1 |
19/07/2023 | 08:22:15 | 33 | 223 | BATE | 00361857103TRLO1.1.1 |
19/07/2023 | 08:22:10 | 14 | 224.5 | AQXE | 00361857092TRLO1.1.1 |
19/07/2023 | 08:22:10 | 14 | 224.5 | AQXE | 00361857091TRLO1.1.1 |
19/07/2023 | 08:22:10 | 14 | 224 | AQXE | 00361857090TRLO1.1.1 |
19/07/2023 | 08:21:30 | 29 | 224.5 | CHIX | 00361856965TRLO1.1.1 |
19/07/2023 | 08:21:30 | 193 | 224.5 | XLON | 00361856964TRLO1.1.1 |
19/07/2023 | 08:21:30 | 10 | 224.5 | TRQX | 00361856963TRLO1.1.1 |
19/07/2023 | 08:20:35 | 209 | 225 | XLON | 00361856748TRLO1.1.1 |
19/07/2023 | 08:20:34 | 10 | 225 | TRQX | 00361856740TRLO1.1.1 |
19/07/2023 | 08:20:34 | 35 | 225 | CHIX | 00361856739TRLO1.1.1 |
19/07/2023 | 08:10:15 | 201 | 221 | XLON | 00361854643TRLO1.1.1 |
19/07/2023 | 08:07:50 | 201 | 221 | XLON | 00361854055TRLO1.1.1 |