Last checked at 26 Jun 2023 07:00
26 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 23 June 2023 |
Number of ordinary shares purchased: | 51,593 |
Highest price paid per share: | 232.00p |
Lowest price paid per share: | 227.00p |
Volume weighted average price paid per share: | 230.40p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,568,762 ordinary shares in treasury and has 276,899,397 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,899,397 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/06/2023 | 16:29:39 | 3 | 228.5 | TRQX | 00358479550TRLO1.1.1 |
23/06/2023 | 16:29:39 | 9 | 228.5 | TRQX | 00358479549TRLO1.1.1 |
23/06/2023 | 16:29:39 | 9 | 228.5 | TRQX | 00358479546TRLO1.1.1 |
23/06/2023 | 16:29:39 | 9 | 228.5 | TRQX | 00358479547TRLO1.1.1 |
23/06/2023 | 16:29:39 | 14 | 228.5 | TRQX | 00358479548TRLO1.1.1 |
23/06/2023 | 16:29:39 | 2 | 228.5 | TRQX | 00358479544TRLO1.1.1 |
23/06/2023 | 16:29:39 | 9 | 228.5 | TRQX | 00358479545TRLO1.1.1 |
23/06/2023 | 16:29:39 | 51 | 228.5 | XLON | 00358479543TRLO1.1.1 |
23/06/2023 | 16:29:39 | 43 | 228.5 | XLON | 00358479540TRLO1.1.1 |
23/06/2023 | 16:29:39 | 176 | 228.5 | XLON | 00358479538TRLO1.1.1 |
23/06/2023 | 16:29:39 | 365 | 228.5 | XLON | 00358479539TRLO1.1.1 |
23/06/2023 | 16:29:30 | 97 | 228.5 | XLON | 00358479454TRLO1.1.1 |
23/06/2023 | 16:29:30 | 112 | 228.5 | XLON | 00358479453TRLO1.1.1 |
23/06/2023 | 16:26:58 | 161 | 228.5 | XLON | 00358477466TRLO1.1.1 |
23/06/2023 | 16:26:58 | 69 | 228.5 | CHIX | 00358477464TRLO1.1.1 |
23/06/2023 | 16:26:58 | 82 | 228.5 | BATE | 00358477463TRLO1.1.1 |
23/06/2023 | 16:26:58 | 22 | 228.5 | AQXE | 00358477462TRLO1.1.1 |
23/06/2023 | 16:24:19 | 109 | 228.5 | XLON | 00358475408TRLO1.1.1 |
23/06/2023 | 16:24:19 | 28 | 228.5 | AQXE | 00358475407TRLO1.1.1 |
23/06/2023 | 16:24:19 | 42 | 228.5 | CHIX | 00358475406TRLO1.1.1 |
23/06/2023 | 16:24:19 | 17 | 228.5 | CHIX | 00358475405TRLO1.1.1 |
23/06/2023 | 16:23:05 | 22 | 228.5 | CHIX | 00358474625TRLO1.1.1 |
23/06/2023 | 16:22:43 | 27 | 229 | AQXE | 00358474404TRLO1.1.1 |
23/06/2023 | 16:22:17 | 140 | 228.5 | XLON | 00358474106TRLO1.1.1 |
23/06/2023 | 16:19:34 | 24 | 228.5 | XLON | 00358471526TRLO1.1.1 |
23/06/2023 | 16:19:34 | 145 | 228.5 | XLON | 00358471525TRLO1.1.1 |
23/06/2023 | 16:19:01 | 5 | 228.5 | TRQX | 00358471138TRLO1.1.1 |
23/06/2023 | 16:19:00 | 2 | 228.5 | TRQX | 00358471127TRLO1.1.1 |
23/06/2023 | 16:19:00 | 197 | 228.5 | XLON | 00358471126TRLO1.1.1 |
23/06/2023 | 16:19:00 | 20 | 228.5 | AQXE | 00358471125TRLO1.1.1 |
23/06/2023 | 16:19:00 | 32 | 228.5 | AQXE | 00358471124TRLO1.1.1 |
23/06/2023 | 16:19:00 | 20 | 228.5 | AQXE | 00358471123TRLO1.1.1 |
23/06/2023 | 16:18:53 | 3 | 228.5 | CHIX | 00358471052TRLO1.1.1 |
23/06/2023 | 16:18:53 | 42 | 228.5 | CHIX | 00358471050TRLO1.1.1 |
23/06/2023 | 16:18:53 | 42 | 228.5 | CHIX | 00358471051TRLO1.1.1 |
23/06/2023 | 16:18:53 | 13 | 228.5 | BATE | 00358471049TRLO1.1.1 |
23/06/2023 | 16:17:24 | 55 | 228.5 | BATE | 00358469771TRLO1.1.1 |
23/06/2023 | 16:16:14 | 62 | 229 | BATE | 00358468911TRLO1.1.1 |
23/06/2023 | 16:14:06 | 50 | 229 | BATE | 00358467176TRLO1.1.1 |
23/06/2023 | 16:12:24 | 20 | 228.5 | AQXE | 00358465701TRLO1.1.1 |
23/06/2023 | 16:12:24 | 332 | 228.5 | XLON | 00358465702TRLO1.1.1 |
23/06/2023 | 16:12:17 | 145 | 228.5 | XLON | 00358465661TRLO1.1.1 |
23/06/2023 | 16:11:27 | 50 | 229 | BATE | 00358464951TRLO1.1.1 |
23/06/2023 | 16:10:13 | 42 | 228.5 | CHIX | 00358463832TRLO1.1.1 |
23/06/2023 | 16:09:31 | 9 | 228.5 | TRQX | 00358463307TRLO1.1.1 |
23/06/2023 | 16:08:50 | 50 | 229 | BATE | 00358462580TRLO1.1.1 |
23/06/2023 | 16:08:23 | 20 | 228.5 | AQXE | 00358462253TRLO1.1.1 |
23/06/2023 | 16:07:39 | 42 | 228.5 | CHIX | 00358461579TRLO1.1.1 |
23/06/2023 | 16:07:08 | 9 | 228.5 | TRQX | 00358461044TRLO1.1.1 |
23/06/2023 | 16:06:11 | 50 | 229 | BATE | 00358460234TRLO1.1.1 |
23/06/2023 | 16:05:51 | 20 | 228.5 | AQXE | 00358460016TRLO1.1.1 |
23/06/2023 | 16:05:04 | 42 | 228.5 | CHIX | 00358459388TRLO1.1.1 |
23/06/2023 | 16:04:43 | 9 | 228.5 | TRQX | 00358459125TRLO1.1.1 |
23/06/2023 | 16:03:33 | 18 | 229 | BATE | 00358458230TRLO1.1.1 |
23/06/2023 | 16:03:33 | 32 | 229 | BATE | 00358458231TRLO1.1.1 |
23/06/2023 | 16:03:25 | 8 | 229 | XLON | 00358458130TRLO1.1.1 |
23/06/2023 | 16:03:25 | 140 | 229 | XLON | 00358458131TRLO1.1.1 |
23/06/2023 | 16:03:25 | 125 | 229 | XLON | 00358458129TRLO1.1.1 |
23/06/2023 | 16:03:17 | 20 | 229 | AQXE | 00358458052TRLO1.1.1 |
23/06/2023 | 16:02:40 | 9 | 228.5 | TRQX | 00358457541TRLO1.1.1 |
23/06/2023 | 16:02:28 | 42 | 228.5 | CHIX | 00358457353TRLO1.1.1 |
23/06/2023 | 16:01:20 | 273 | 229 | XLON | 00358456516TRLO1.1.1 |
23/06/2023 | 16:01:01 | 50 | 229 | BATE | 00358456244TRLO1.1.1 |
23/06/2023 | 16:00:44 | 20 | 229 | AQXE | 00358456049TRLO1.1.1 |
23/06/2023 | 16:00:05 | 9 | 228.5 | TRQX | 00358455516TRLO1.1.1 |
23/06/2023 | 15:59:50 | 42 | 229 | CHIX | 00358455183TRLO1.1.1 |
23/06/2023 | 15:59:22 | 273 | 229 | XLON | 00358454845TRLO1.1.1 |
23/06/2023 | 15:57:42 | 50 | 229 | BATE | 00358453548TRLO1.1.1 |
23/06/2023 | 15:57:30 | 20 | 229 | AQXE | 00358453406TRLO1.1.1 |
23/06/2023 | 15:56:57 | 273 | 228.5 | XLON | 00358453096TRLO1.1.1 |
23/06/2023 | 15:56:41 | 9 | 228.5 | TRQX | 00358452948TRLO1.1.1 |
23/06/2023 | 15:56:20 | 42 | 229 | CHIX | 00358452764TRLO1.1.1 |
23/06/2023 | 15:54:41 | 105 | 228.5 | XLON | 00358451700TRLO1.1.1 |
23/06/2023 | 15:54:41 | 168 | 228.5 | XLON | 00358451699TRLO1.1.1 |
23/06/2023 | 15:54:30 | 20 | 229 | AQXE | 00358451608TRLO1.1.1 |
23/06/2023 | 15:54:11 | 50 | 229 | BATE | 00358451481TRLO1.1.1 |
23/06/2023 | 15:53:29 | 9 | 229 | TRQX | 00358450925TRLO1.1.1 |
23/06/2023 | 15:52:47 | 42 | 229 | CHIX | 00358450513TRLO1.1.1 |
23/06/2023 | 15:52:40 | 273 | 228.5 | XLON | 00358450388TRLO1.1.1 |
23/06/2023 | 15:52:40 | 198 | 228.5 | XLON | 00358450387TRLO1.1.1 |
23/06/2023 | 15:52:40 | 75 | 228.5 | XLON | 00358450385TRLO1.1.1 |
23/06/2023 | 15:52:40 | 161 | 228.5 | XLON | 00358450386TRLO1.1.1 |
23/06/2023 | 15:52:36 | 112 | 228.5 | XLON | 00358450361TRLO1.1.1 |
23/06/2023 | 15:52:36 | 20 | 229 | AQXE | 00358450359TRLO1.1.1 |
23/06/2023 | 15:50:33 | 14 | 229.5 | BATE | 00358448769TRLO1.1.1 |
23/06/2023 | 15:50:33 | 36 | 229.5 | BATE | 00358448768TRLO1.1.1 |
23/06/2023 | 15:50:13 | 9 | 229.5 | TRQX | 00358448566TRLO1.1.1 |
23/06/2023 | 15:49:15 | 42 | 229.5 | CHIX | 00358447846TRLO1.1.1 |
23/06/2023 | 15:48:25 | 20 | 229 | AQXE | 00358447166TRLO1.1.1 |
23/06/2023 | 15:47:04 | 50 | 229.5 | BATE | 00358446102TRLO1.1.1 |
23/06/2023 | 15:47:02 | 9 | 229.5 | TRQX | 00358446058TRLO1.1.1 |
23/06/2023 | 15:45:58 | 100 | 229.5 | XLON | 00358445209TRLO1.1.1 |
23/06/2023 | 15:45:58 | 173 | 229.5 | XLON | 00358445208TRLO1.1.1 |
23/06/2023 | 15:45:44 | 42 | 229.5 | CHIX | 00358445005TRLO1.1.1 |
23/06/2023 | 15:43:59 | 273 | 229.5 | XLON | 00358443681TRLO1.1.1 |
23/06/2023 | 15:43:59 | 264 | 229.5 | XLON | 00358443680TRLO1.1.1 |
23/06/2023 | 15:43:59 | 9 | 229.5 | TRQX | 00358443679TRLO1.1.1 |
23/06/2023 | 15:43:59 | 20 | 229.5 | AQXE | 00358443678TRLO1.1.1 |
23/06/2023 | 15:43:26 | 50 | 230 | BATE | 00358443325TRLO1.1.1 |
23/06/2023 | 15:42:12 | 42 | 230 | CHIX | 00358442522TRLO1.1.1 |
23/06/2023 | 15:41:10 | 9 | 229.5 | TRQX | 00358441694TRLO1.1.1 |
23/06/2023 | 15:41:10 | 9 | 229.5 | XLON | 00358441693TRLO1.1.1 |
23/06/2023 | 15:40:02 | 20 | 230 | AQXE | 00358440738TRLO1.1.1 |
23/06/2023 | 15:39:49 | 50 | 230 | BATE | 00358440506TRLO1.1.1 |
23/06/2023 | 15:39:11 | 273 | 229.5 | XLON | 00358439997TRLO1.1.1 |
23/06/2023 | 15:39:11 | 273 | 229.5 | XLON | 00358439996TRLO1.1.1 |
23/06/2023 | 15:39:11 | 273 | 229.5 | XLON | 00358439994TRLO1.1.1 |
23/06/2023 | 15:38:44 | 42 | 230 | CHIX | 00358439709TRLO1.1.1 |
23/06/2023 | 15:37:15 | 9 | 231 | TRQX | 00358438664TRLO1.1.1 |
23/06/2023 | 15:36:33 | 20 | 230 | AQXE | 00358438134TRLO1.1.1 |
23/06/2023 | 15:36:15 | 50 | 230 | BATE | 00358437878TRLO1.1.1 |
23/06/2023 | 15:35:17 | 42 | 230 | CHIX | 00358437042TRLO1.1.1 |
23/06/2023 | 15:34:00 | 9 | 231 | TRQX | 00358436070TRLO1.1.1 |
23/06/2023 | 15:32:59 | 20 | 230 | AQXE | 00358435277TRLO1.1.1 |
23/06/2023 | 15:32:43 | 50 | 230 | BATE | 00358435071TRLO1.1.1 |
23/06/2023 | 15:32:29 | 83 | 230 | XLON | 00358434976TRLO1.1.1 |
23/06/2023 | 15:32:29 | 190 | 230 | XLON | 00358434975TRLO1.1.1 |
23/06/2023 | 15:32:19 | 42 | 230 | CHIX | 00358434839TRLO1.1.1 |
23/06/2023 | 15:30:45 | 9 | 231 | TRQX | 00358433656TRLO1.1.1 |
23/06/2023 | 15:30:13 | 2 | 230 | CHIX | 00358433219TRLO1.1.1 |
23/06/2023 | 15:30:13 | 50 | 230 | BATE | 00358433218TRLO1.1.1 |
23/06/2023 | 15:30:13 | 40 | 230 | CHIX | 00358433216TRLO1.1.1 |
23/06/2023 | 15:30:13 | 20 | 230 | AQXE | 00358433214TRLO1.1.1 |
23/06/2023 | 15:30:13 | 273 | 230.5 | XLON | 00358433213TRLO1.1.1 |
23/06/2023 | 15:30:13 | 273 | 230.5 | XLON | 00358433212TRLO1.1.1 |
23/06/2023 | 15:28:56 | 9 | 231 | TRQX | 00358432194TRLO1.1.1 |
23/06/2023 | 15:28:30 | 50 | 231.5 | BATE | 00358431897TRLO1.1.1 |
23/06/2023 | 15:28:23 | 42 | 231 | CHIX | 00358431838TRLO1.1.1 |
23/06/2023 | 15:28:22 | 20 | 231 | AQXE | 00358431816TRLO1.1.1 |
23/06/2023 | 15:26:38 | 9 | 231.5 | TRQX | 00358430468TRLO1.1.1 |
23/06/2023 | 15:26:38 | 36 | 231.5 | TRQX | 00358430467TRLO1.1.1 |
23/06/2023 | 15:26:38 | 9 | 231.5 | TRQX | 00358430466TRLO1.1.1 |
23/06/2023 | 15:26:38 | 273 | 232 | XLON | 00358430465TRLO1.1.1 |
23/06/2023 | 15:26:38 | 273 | 232 | XLON | 00358430464TRLO1.1.1 |
23/06/2023 | 15:26:38 | 2433 | 232 | XLON | 00358430463TRLO1.1.1 |
23/06/2023 | 15:26:38 | 18 | 232 | CHIX | 00358430461TRLO1.1.1 |
23/06/2023 | 15:26:38 | 42 | 232 | CHIX | 00358430462TRLO1.1.1 |
23/06/2023 | 15:26:38 | 66 | 232 | CHIX | 00358430460TRLO1.1.1 |
23/06/2023 | 15:26:38 | 50 | 232 | BATE | 00358430459TRLO1.1.1 |
23/06/2023 | 15:26:38 | 20 | 232 | AQXE | 00358430458TRLO1.1.1 |
23/06/2023 | 15:25:34 | 45 | 231.5 | XLON | 00358429629TRLO1.1.1 |
23/06/2023 | 15:24:36 | 20 | 231 | AQXE | 00358428879TRLO1.1.1 |
23/06/2023 | 15:23:11 | 30 | 231 | BATE | 00358427851TRLO1.1.1 |
23/06/2023 | 15:23:11 | 20 | 231 | BATE | 00358427850TRLO1.1.1 |
23/06/2023 | 15:22:36 | 42 | 231 | CHIX | 00358427388TRLO1.1.1 |
23/06/2023 | 15:22:00 | 20 | 231 | AQXE | 00358426889TRLO1.1.1 |
23/06/2023 | 15:20:41 | 50 | 231 | BATE | 00358425951TRLO1.1.1 |
23/06/2023 | 15:20:24 | 42 | 231 | CHIX | 00358425703TRLO1.1.1 |
23/06/2023 | 15:20:05 | 20 | 231 | AQXE | 00358425486TRLO1.1.1 |
23/06/2023 | 15:18:24 | 50 | 231 | BATE | 00358424186TRLO1.1.1 |
23/06/2023 | 15:18:19 | 20 | 231 | AQXE | 00358424069TRLO1.1.1 |
23/06/2023 | 15:18:11 | 42 | 231 | CHIX | 00358423949TRLO1.1.1 |
23/06/2023 | 15:16:16 | 50 | 231 | BATE | 00358422324TRLO1.1.1 |
23/06/2023 | 15:16:06 | 20 | 231 | AQXE | 00358422247TRLO1.1.1 |
23/06/2023 | 15:16:05 | 9 | 231 | TRQX | 00358422233TRLO1.1.1 |
23/06/2023 | 15:16:02 | 42 | 231 | CHIX | 00358422185TRLO1.1.1 |
23/06/2023 | 15:14:17 | 20 | 231 | AQXE | 00358420705TRLO1.1.1 |
23/06/2023 | 15:14:13 | 20 | 231 | XLON | 00358420654TRLO1.1.1 |
23/06/2023 | 15:14:13 | 67 | 231 | XLON | 00358420652TRLO1.1.1 |
23/06/2023 | 15:14:13 | 186 | 231 | XLON | 00358420653TRLO1.1.1 |
23/06/2023 | 15:14:13 | 50 | 231 | BATE | 00358420647TRLO1.1.1 |
23/06/2023 | 15:13:50 | 9 | 231 | TRQX | 00358420378TRLO1.1.1 |
23/06/2023 | 15:13:38 | 42 | 231 | CHIX | 00358420283TRLO1.1.1 |
23/06/2023 | 15:12:05 | 50 | 231 | BATE | 00358418819TRLO1.1.1 |
23/06/2023 | 15:11:53 | 20 | 231 | AQXE | 00358418657TRLO1.1.1 |
23/06/2023 | 15:11:31 | 9 | 231 | TRQX | 00358418276TRLO1.1.1 |
23/06/2023 | 15:11:15 | 42 | 231 | CHIX | 00358418040TRLO1.1.1 |
23/06/2023 | 15:11:08 | 38 | 231 | XLON | 00358417917TRLO1.1.1 |
23/06/2023 | 15:11:08 | 219 | 231 | XLON | 00358417916TRLO1.1.1 |
23/06/2023 | 15:09:48 | 20 | 231 | AQXE | 00358416713TRLO1.1.1 |
23/06/2023 | 15:09:44 | 50 | 231 | BATE | 00358416644TRLO1.1.1 |
23/06/2023 | 15:09:30 | 9 | 231 | TRQX | 00358416439TRLO1.1.1 |
23/06/2023 | 15:09:26 | 128 | 231 | XLON | 00358416371TRLO1.1.1 |
23/06/2023 | 15:09:26 | 161 | 231 | XLON | 00358416370TRLO1.1.1 |
23/06/2023 | 15:07:21 | 50 | 231 | BATE | 00358414611TRLO1.1.1 |
23/06/2023 | 15:07:20 | 18 | 231 | AQXE | 00358414607TRLO1.1.1 |
23/06/2023 | 15:07:19 | 273 | 231 | XLON | 00358414597TRLO1.1.1 |
23/06/2023 | 15:07:08 | 9 | 231 | TRQX | 00358414456TRLO1.1.1 |
23/06/2023 | 15:05:15 | 217 | 231 | XLON | 00358412844TRLO1.1.1 |
23/06/2023 | 15:05:15 | 273 | 231 | XLON | 00358412845TRLO1.1.1 |
23/06/2023 | 15:05:15 | 31 | 231 | XLON | 00358412842TRLO1.1.1 |
23/06/2023 | 15:05:15 | 56 | 231 | XLON | 00358412843TRLO1.1.1 |
23/06/2023 | 15:05:15 | 273 | 231 | XLON | 00358412841TRLO1.1.1 |
23/06/2023 | 15:05:15 | 82 | 231 | XLON | 00358412840TRLO1.1.1 |
23/06/2023 | 15:05:15 | 160 | 231 | XLON | 00358412839TRLO1.1.1 |
23/06/2023 | 15:05:15 | 4 | 231 | TRQX | 00358412837TRLO1.1.1 |
23/06/2023 | 15:05:15 | 43 | 231 | XLON | 00358412838TRLO1.1.1 |
23/06/2023 | 15:05:15 | 5 | 231 | TRQX | 00358412835TRLO1.1.1 |
23/06/2023 | 15:05:15 | 9 | 231 | TRQX | 00358412834TRLO1.1.1 |
23/06/2023 | 15:05:15 | 9 | 231 | TRQX | 00358412833TRLO1.1.1 |
23/06/2023 | 15:05:15 | 9 | 231 | TRQX | 00358412831TRLO1.1.1 |
23/06/2023 | 15:05:15 | 3 | 231 | TRQX | 00358412829TRLO1.1.1 |
23/06/2023 | 15:05:15 | 6 | 231 | TRQX | 00358412830TRLO1.1.1 |
23/06/2023 | 15:05:15 | 42 | 231 | CHIX | 00358412828TRLO1.1.1 |
23/06/2023 | 15:05:15 | 42 | 231 | CHIX | 00358412826TRLO1.1.1 |
23/06/2023 | 15:05:15 | 42 | 231 | CHIX | 00358412824TRLO1.1.1 |
23/06/2023 | 15:05:15 | 42 | 231 | CHIX | 00358412825TRLO1.1.1 |
23/06/2023 | 15:05:15 | 42 | 231 | CHIX | 00358412822TRLO1.1.1 |
23/06/2023 | 15:05:15 | 42 | 231 | CHIX | 00358412823TRLO1.1.1 |
23/06/2023 | 15:05:15 | 8 | 231 | TRQX | 00358412820TRLO1.1.1 |
23/06/2023 | 15:05:15 | 9 | 231 | TRQX | 00358412821TRLO1.1.1 |
23/06/2023 | 15:05:15 | 1 | 231 | TRQX | 00358412819TRLO1.1.1 |
23/06/2023 | 15:05:15 | 3 | 231 | TRQX | 00358412818TRLO1.1.1 |
23/06/2023 | 15:05:15 | 9 | 231 | TRQX | 00358412817TRLO1.1.1 |
23/06/2023 | 15:05:15 | 42 | 231 | CHIX | 00358412815TRLO1.1.1 |
23/06/2023 | 15:05:15 | 42 | 231 | CHIX | 00358412816TRLO1.1.1 |
23/06/2023 | 15:05:15 | 42 | 231 | CHIX | 00358412813TRLO1.1.1 |
23/06/2023 | 15:05:15 | 42 | 231 | CHIX | 00358412814TRLO1.1.1 |
23/06/2023 | 15:05:15 | 6 | 231 | TRQX | 00358412811TRLO1.1.1 |
23/06/2023 | 15:05:15 | 42 | 231 | CHIX | 00358412812TRLO1.1.1 |
23/06/2023 | 15:05:15 | 4 | 231 | TRQX | 00358412810TRLO1.1.1 |
23/06/2023 | 15:05:15 | 9 | 231 | TRQX | 00358412809TRLO1.1.1 |
23/06/2023 | 15:05:15 | 5 | 231 | TRQX | 00358412808TRLO1.1.1 |
23/06/2023 | 15:05:15 | 20 | 231 | AQXE | 00358412807TRLO1.1.1 |
23/06/2023 | 15:05:15 | 20 | 231 | AQXE | 00358412805TRLO1.1.1 |
23/06/2023 | 15:05:15 | 20 | 231 | AQXE | 00358412806TRLO1.1.1 |
23/06/2023 | 15:05:15 | 20 | 231 | AQXE | 00358412803TRLO1.1.1 |
23/06/2023 | 15:05:15 | 50 | 231 | BATE | 00358412804TRLO1.1.1 |
23/06/2023 | 15:05:15 | 20 | 231 | AQXE | 00358412801TRLO1.1.1 |
23/06/2023 | 15:05:15 | 20 | 231 | AQXE | 00358412802TRLO1.1.1 |
23/06/2023 | 15:05:15 | 20 | 231 | AQXE | 00358412799TRLO1.1.1 |
23/06/2023 | 15:05:15 | 22 | 231 | AQXE | 00358412800TRLO1.1.1 |
23/06/2023 | 15:05:15 | 20 | 231 | AQXE | 00358412797TRLO1.1.1 |
23/06/2023 | 15:05:15 | 20 | 231 | AQXE | 00358412798TRLO1.1.1 |
23/06/2023 | 15:04:44 | 209 | 231 | XLON | 00358412363TRLO1.1.1 |
23/06/2023 | 15:04:44 | 273 | 231 | XLON | 00358412361TRLO1.1.1 |
23/06/2023 | 15:04:44 | 273 | 231 | XLON | 00358412362TRLO1.1.1 |
23/06/2023 | 15:04:44 | 273 | 231 | XLON | 00358412360TRLO1.1.1 |
23/06/2023 | 15:04:44 | 273 | 231 | XLON | 00358412358TRLO1.1.1 |
23/06/2023 | 15:04:44 | 273 | 231 | XLON | 00358412359TRLO1.1.1 |
23/06/2023 | 15:04:44 | 273 | 231 | XLON | 00358412356TRLO1.1.1 |
23/06/2023 | 15:04:44 | 273 | 231 | XLON | 00358412357TRLO1.1.1 |
23/06/2023 | 15:04:44 | 273 | 231 | XLON | 00358412355TRLO1.1.1 |
23/06/2023 | 15:04:44 | 86 | 231 | XLON | 00358412354TRLO1.1.1 |
23/06/2023 | 15:04:44 | 166 | 231 | XLON | 00358412353TRLO1.1.1 |
23/06/2023 | 15:03:29 | 50 | 231.5 | BATE | 00358411380TRLO1.1.1 |
23/06/2023 | 15:00:44 | 50 | 231.5 | BATE | 00358409189TRLO1.1.1 |
23/06/2023 | 14:57:27 | 50 | 231.5 | BATE | 00358406820TRLO1.1.1 |
23/06/2023 | 14:53:44 | 38 | 231.5 | BATE | 00358403573TRLO1.1.1 |
23/06/2023 | 14:53:44 | 12 | 231.5 | BATE | 00358403572TRLO1.1.1 |
23/06/2023 | 14:53:43 | 21 | 231 | XLON | 00358403560TRLO1.1.1 |
23/06/2023 | 14:49:49 | 50 | 231.5 | BATE | 00358400011TRLO1.1.1 |
23/06/2023 | 14:46:01 | 50 | 231.5 | BATE | 00358396012TRLO1.1.1 |
23/06/2023 | 14:42:16 | 50 | 231.5 | BATE | 00358392391TRLO1.1.1 |
23/06/2023 | 14:38:25 | 50 | 231.5 | BATE | 00358388890TRLO1.1.1 |
23/06/2023 | 14:34:34 | 50 | 231.5 | BATE | 00358384840TRLO1.1.1 |
23/06/2023 | 14:30:48 | 50 | 231.5 | BATE | 00358380981TRLO1.1.1 |
23/06/2023 | 14:29:50 | 158 | 231 | XLON | 00358379581TRLO1.1.1 |
23/06/2023 | 14:29:50 | 115 | 231 | XLON | 00358379580TRLO1.1.1 |
23/06/2023 | 14:29:34 | 9 | 231.5 | TRQX | 00358379456TRLO1.1.1 |
23/06/2023 | 14:29:05 | 20 | 231.5 | AQXE | 00358379188TRLO1.1.1 |
23/06/2023 | 14:27:08 | 273 | 231 | XLON | 00358378298TRLO1.1.1 |
23/06/2023 | 14:26:25 | 42 | 231 | CHIX | 00358378082TRLO1.1.1 |
23/06/2023 | 14:26:05 | 50 | 231.5 | BATE | 00358377968TRLO1.1.1 |
23/06/2023 | 14:25:11 | 9 | 231.5 | TRQX | 00358377657TRLO1.1.1 |
23/06/2023 | 14:24:37 | 273 | 231 | XLON | 00358377428TRLO1.1.1 |
23/06/2023 | 14:24:37 | 273 | 231 | XLON | 00358377427TRLO1.1.1 |
23/06/2023 | 14:24:37 | 35 | 231 | XLON | 00358377426TRLO1.1.1 |
23/06/2023 | 14:24:37 | 388 | 231 | XLON | 00358377424TRLO1.1.1 |
23/06/2023 | 14:24:37 | 431 | 231 | XLON | 00358377423TRLO1.1.1 |
23/06/2023 | 14:24:37 | 273 | 231 | XLON | 00358377422TRLO1.1.1 |
23/06/2023 | 14:24:22 | 20 | 232 | AQXE | 00358377316TRLO1.1.1 |
23/06/2023 | 14:22:41 | 123 | 231 | XLON | 00358376428TRLO1.1.1 |
23/06/2023 | 14:21:33 | 42 | 231.5 | CHIX | 00358375927TRLO1.1.1 |
23/06/2023 | 14:21:14 | 50 | 231.5 | BATE | 00358375794TRLO1.1.1 |
23/06/2023 | 14:20:41 | 9 | 231.5 | TRQX | 00358375537TRLO1.1.1 |
23/06/2023 | 14:19:30 | 20 | 232 | AQXE | 00358375053TRLO1.1.1 |
23/06/2023 | 14:16:46 | 42 | 231.5 | CHIX | 00358373705TRLO1.1.1 |
23/06/2023 | 14:16:18 | 9 | 232 | TRQX | 00358373538TRLO1.1.1 |
23/06/2023 | 14:16:17 | 50 | 231.5 | BATE | 00358373537TRLO1.1.1 |
23/06/2023 | 14:15:51 | 115 | 231 | XLON | 00358373026TRLO1.1.1 |
23/06/2023 | 14:14:44 | 20 | 232 | AQXE | 00358372145TRLO1.1.1 |
23/06/2023 | 14:11:55 | 42 | 231.5 | CHIX | 00358370464TRLO1.1.1 |
23/06/2023 | 14:11:48 | 9 | 232 | TRQX | 00358370432TRLO1.1.1 |
23/06/2023 | 14:11:29 | 50 | 231.5 | BATE | 00358370210TRLO1.1.1 |
23/06/2023 | 14:09:55 | 20 | 232 | AQXE | 00358369464TRLO1.1.1 |
23/06/2023 | 14:07:23 | 9 | 232 | TRQX | 00358368352TRLO1.1.1 |
23/06/2023 | 14:07:04 | 42 | 231.5 | CHIX | 00358368071TRLO1.1.1 |
23/06/2023 | 14:05:23 | 20 | 232 | AQXE | 00358367208TRLO1.1.1 |
23/06/2023 | 14:05:11 | 9 | 232 | TRQX | 00358367143TRLO1.1.1 |
23/06/2023 | 14:03:14 | 53 | 231.5 | BATE | 00358366382TRLO1.1.1 |
23/06/2023 | 14:03:14 | 9 | 232 | TRQX | 00358366381TRLO1.1.1 |
23/06/2023 | 14:03:14 | 180 | 232 | TRQX | 00358366380TRLO1.1.1 |
23/06/2023 | 14:03:14 | 273 | 232 | XLON | 00358366378TRLO1.1.1 |
23/06/2023 | 14:03:14 | 5953 | 232 | XLON | 00358366379TRLO1.1.1 |
23/06/2023 | 14:03:14 | 42 | 232 | CHIX | 00358366376TRLO1.1.1 |
23/06/2023 | 14:03:14 | 47 | 232 | BATE | 00358366377TRLO1.1.1 |
23/06/2023 | 14:03:14 | 50 | 232 | BATE | 00358366375TRLO1.1.1 |
23/06/2023 | 14:03:14 | 20 | 232 | AQXE | 00358366372TRLO1.1.1 |
23/06/2023 | 14:03:14 | 380 | 232 | AQXE | 00358366373TRLO1.1.1 |
23/06/2023 | 14:01:55 | 42 | 232 | CHIX | 00358365710TRLO1.1.1 |
23/06/2023 | 14:01:54 | 87 | 232 | XLON | 00358365709TRLO1.1.1 |
23/06/2023 | 14:01:54 | 186 | 232 | XLON | 00358365708TRLO1.1.1 |
23/06/2023 | 14:01:54 | 800 | 232 | BATE | 00358365707TRLO1.1.1 |
23/06/2023 | 13:59:25 | 294 | 231.5 | CHIX | 00358364521TRLO1.1.1 |
23/06/2023 | 13:52:15 | 273 | 231 | XLON | 00358361236TRLO1.1.1 |
23/06/2023 | 13:30:19 | 197 | 230 | XLON | 00358352747TRLO1.1.1 |
23/06/2023 | 13:26:48 | 7 | 230.5 | CHIX | 00358351470TRLO1.1.1 |
23/06/2023 | 13:26:48 | 35 | 230.5 | CHIX | 00358351471TRLO1.1.1 |
23/06/2023 | 13:24:38 | 42 | 230.5 | CHIX | 00358350851TRLO1.1.1 |
23/06/2023 | 13:22:48 | 296 | 230.5 | CHIX | 00358350327TRLO1.1.1 |
23/06/2023 | 13:22:45 | 42 | 230.5 | CHIX | 00358350316TRLO1.1.1 |
23/06/2023 | 13:22:39 | 218 | 230.5 | XLON | 00358350264TRLO1.1.1 |
23/06/2023 | 13:22:39 | 71 | 230.5 | XLON | 00358350262TRLO1.1.1 |
23/06/2023 | 13:16:29 | 176 | 230 | XLON | 00358348336TRLO1.1.1 |
23/06/2023 | 13:04:30 | 143 | 230 | XLON | 00358345211TRLO1.1.1 |
23/06/2023 | 12:56:50 | 128 | 230 | XLON | 00358342941TRLO1.1.1 |
23/06/2023 | 12:48:47 | 6 | 230 | XLON | 00358341098TRLO1.1.1 |
23/06/2023 | 12:48:32 | 8 | 230 | BATE | 00358340977TRLO1.1.1 |
23/06/2023 | 12:48:32 | 42 | 230 | BATE | 00358340976TRLO1.1.1 |
23/06/2023 | 12:48:29 | 278 | 230 | XLON | 00358340971TRLO1.1.1 |
23/06/2023 | 12:48:28 | 40 | 230 | CHIX | 00358340970TRLO1.1.1 |
23/06/2023 | 12:46:08 | 130 | 229.5 | XLON | 00358340266TRLO1.1.1 |
23/06/2023 | 12:37:46 | 93 | 229.5 | XLON | 00358338504TRLO1.1.1 |
23/06/2023 | 12:31:01 | 68 | 229.5 | XLON | 00358337017TRLO1.1.1 |
23/06/2023 | 12:25:47 | 55 | 229.5 | XLON | 00358335724TRLO1.1.1 |
23/06/2023 | 12:19:23 | 1 | 229.5 | BATE | 00358334395TRLO1.1.1 |
23/06/2023 | 12:19:22 | 49 | 229.5 | BATE | 00358334394TRLO1.1.1 |
23/06/2023 | 12:17:39 | 54 | 229.5 | XLON | 00358334046TRLO1.1.1 |
23/06/2023 | 12:16:18 | 50 | 229.5 | BATE | 00358333774TRLO1.1.1 |
23/06/2023 | 12:16:18 | 155 | 229.5 | BATE | 00358333773TRLO1.1.1 |
23/06/2023 | 12:15:57 | 9 | 229.5 | TRQX | 00358333722TRLO1.1.1 |
23/06/2023 | 12:15:57 | 37 | 229.5 | BATE | 00358333721TRLO1.1.1 |
23/06/2023 | 12:15:57 | 20 | 229.5 | AQXE | 00358333720TRLO1.1.1 |
23/06/2023 | 12:13:44 | 74 | 229.5 | XLON | 00358333211TRLO1.1.1 |
23/06/2023 | 12:13:18 | 41 | 229.5 | CHIX | 00358333128TRLO1.1.1 |
23/06/2023 | 12:11:18 | 42 | 229.5 | CHIX | 00358332573TRLO1.1.1 |
23/06/2023 | 12:11:18 | 43 | 229.5 | CHIX | 00358332572TRLO1.1.1 |
23/06/2023 | 12:11:18 | 125 | 229.5 | CHIX | 00358332570TRLO1.1.1 |
23/06/2023 | 12:11:18 | 273 | 229.5 | XLON | 00358332571TRLO1.1.1 |
23/06/2023 | 12:06:03 | 9 | 229.5 | TRQX | 00358331264TRLO1.1.1 |
23/06/2023 | 12:04:15 | 273 | 229.5 | XLON | 00358330863TRLO1.1.1 |
23/06/2023 | 12:04:15 | 20 | 229.5 | AQXE | 00358330862TRLO1.1.1 |
23/06/2023 | 12:02:12 | 1471 | 229.5 | XLON | 00358330338TRLO1.1.1 |
23/06/2023 | 12:02:12 | 120 | 229.5 | XLON | 00358330337TRLO1.1.1 |
23/06/2023 | 12:02:12 | 1556 | 229.5 | XLON | 00358330336TRLO1.1.1 |
23/06/2023 | 12:02:12 | 421 | 229.5 | XLON | 00358330335TRLO1.1.1 |
23/06/2023 | 11:58:53 | 9 | 229.5 | TRQX | 00358329512TRLO1.1.1 |
23/06/2023 | 11:58:53 | 5 | 229 | BATE | 00358329511TRLO1.1.1 |
23/06/2023 | 11:56:36 | 20 | 229.5 | AQXE | 00358328956TRLO1.1.1 |
23/06/2023 | 11:53:16 | 9 | 229.5 | TRQX | 00358328031TRLO1.1.1 |
23/06/2023 | 11:53:16 | 210 | 229 | XLON | 00358328030TRLO1.1.1 |
23/06/2023 | 11:50:03 | 20 | 229.5 | AQXE | 00358327431TRLO1.1.1 |
23/06/2023 | 11:46:06 | 9 | 229.5 | TRQX | 00358326399TRLO1.1.1 |
23/06/2023 | 11:43:23 | 20 | 229.5 | AQXE | 00358325806TRLO1.1.1 |
23/06/2023 | 11:39:52 | 9 | 229.5 | TRQX | 00358324973TRLO1.1.1 |
23/06/2023 | 11:39:15 | 67 | 229 | XLON | 00358324822TRLO1.1.1 |
23/06/2023 | 11:39:15 | 43 | 229 | CHIX | 00358324820TRLO1.1.1 |
23/06/2023 | 11:39:15 | 44 | 229 | XLON | 00358324821TRLO1.1.1 |
23/06/2023 | 11:39:15 | 53 | 229 | BATE | 00358324819TRLO1.1.1 |
23/06/2023 | 11:37:30 | 20 | 229.5 | AQXE | 00358324350TRLO1.1.1 |
23/06/2023 | 11:37:30 | 50 | 229.5 | BATE | 00358324349TRLO1.1.1 |
23/06/2023 | 11:34:15 | 9 | 229.5 | TRQX | 00358323446TRLO1.1.1 |
23/06/2023 | 11:34:15 | 42 | 229.5 | CHIX | 00358323445TRLO1.1.1 |
23/06/2023 | 11:30:45 | 20 | 229.5 | AQXE | 00358322778TRLO1.1.1 |
23/06/2023 | 11:30:45 | 50 | 229.5 | BATE | 00358322777TRLO1.1.1 |
23/06/2023 | 11:27:50 | 9 | 229.5 | TRQX | 00358322132TRLO1.1.1 |
23/06/2023 | 11:27:50 | 42 | 229.5 | CHIX | 00358322131TRLO1.1.1 |
23/06/2023 | 11:24:24 | 20 | 229.5 | AQXE | 00358321588TRLO1.1.1 |
23/06/2023 | 11:24:24 | 50 | 229.5 | BATE | 00358321587TRLO1.1.1 |
23/06/2023 | 11:21:52 | 9 | 229.5 | TRQX | 00358321147TRLO1.1.1 |
23/06/2023 | 11:21:40 | 42 | 229.5 | CHIX | 00358321118TRLO1.1.1 |
23/06/2023 | 11:19:01 | 9 | 229.5 | TRQX | 00358320580TRLO1.1.1 |
23/06/2023 | 11:19:01 | 20 | 229.5 | AQXE | 00358320579TRLO1.1.1 |
23/06/2023 | 11:18:18 | 50 | 229.5 | BATE | 00358320475TRLO1.1.1 |
23/06/2023 | 11:15:36 | 9 | 229.5 | TRQX | 00358320059TRLO1.1.1 |
23/06/2023 | 11:15:36 | 20 | 229.5 | AQXE | 00358320058TRLO1.1.1 |
23/06/2023 | 11:15:36 | 20 | 229.5 | AQXE | 00358320057TRLO1.1.1 |
23/06/2023 | 11:15:36 | 9 | 229.5 | TRQX | 00358320056TRLO1.1.1 |
23/06/2023 | 11:15:36 | 20 | 229.5 | AQXE | 00358320055TRLO1.1.1 |
23/06/2023 | 11:15:36 | 42 | 229.5 | CHIX | 00358320054TRLO1.1.1 |
23/06/2023 | 11:12:09 | 50 | 229.5 | BATE | 00358319383TRLO1.1.1 |
23/06/2023 | 11:09:29 | 42 | 229.5 | CHIX | 00358318715TRLO1.1.1 |
23/06/2023 | 11:07:26 | 9 | 229.5 | TRQX | 00358318306TRLO1.1.1 |
23/06/2023 | 11:06:09 | 65 | 229 | XLON | 00358318052TRLO1.1.1 |
23/06/2023 | 11:05:50 | 50 | 229.5 | BATE | 00358317923TRLO1.1.1 |
23/06/2023 | 11:03:25 | 42 | 229.5 | CHIX | 00358317311TRLO1.1.1 |
23/06/2023 | 11:02:20 | 20 | 229.5 | AQXE | 00358316969TRLO1.1.1 |
23/06/2023 | 11:02:18 | 9 | 229.5 | TRQX | 00358316961TRLO1.1.1 |
23/06/2023 | 11:02:16 | 47 | 229 | XLON | 00358316955TRLO1.1.1 |
23/06/2023 | 11:00:10 | 47 | 229 | XLON | 00358316421TRLO1.1.1 |
23/06/2023 | 10:59:44 | 1 | 229.5 | BATE | 00358316281TRLO1.1.1 |
23/06/2023 | 10:59:44 | 49 | 229.5 | BATE | 00358316280TRLO1.1.1 |
23/06/2023 | 10:57:41 | 42 | 229.5 | CHIX | 00358315740TRLO1.1.1 |
23/06/2023 | 10:57:08 | 9 | 229.5 | TRQX | 00358315584TRLO1.1.1 |
23/06/2023 | 10:56:50 | 20 | 229.5 | AQXE | 00358315513TRLO1.1.1 |
23/06/2023 | 10:56:40 | 47 | 229 | XLON | 00358315455TRLO1.1.1 |
23/06/2023 | 10:55:03 | 273 | 229.5 | XLON | 00358315004TRLO1.1.1 |
23/06/2023 | 10:54:27 | 2 | 229.5 | BATE | 00358314869TRLO1.1.1 |
23/06/2023 | 10:54:27 | 48 | 229.5 | BATE | 00358314868TRLO1.1.1 |
23/06/2023 | 10:52:38 | 42 | 229.5 | CHIX | 00358314448TRLO1.1.1 |
23/06/2023 | 10:52:20 | 9 | 229.5 | TRQX | 00358314356TRLO1.1.1 |
23/06/2023 | 10:51:38 | 24 | 229.5 | AQXE | 00358314203TRLO1.1.1 |
23/06/2023 | 10:51:33 | 181 | 229.5 | XLON | 00358314191TRLO1.1.1 |
23/06/2023 | 10:51:33 | 76 | 229.5 | XLON | 00358314190TRLO1.1.1 |
23/06/2023 | 10:49:17 | 50 | 229.5 | BATE | 00358313602TRLO1.1.1 |
23/06/2023 | 10:47:35 | 9 | 229.5 | TRQX | 00358313230TRLO1.1.1 |
23/06/2023 | 10:47:24 | 7 | 229.5 | CHIX | 00358313179TRLO1.1.1 |
23/06/2023 | 10:47:24 | 35 | 229.5 | CHIX | 00358313178TRLO1.1.1 |
23/06/2023 | 10:46:04 | 18 | 229.5 | AQXE | 00358312840TRLO1.1.1 |
23/06/2023 | 10:45:55 | 273 | 229.5 | XLON | 00358312802TRLO1.1.1 |
23/06/2023 | 10:45:55 | 52 | 229.5 | XLON | 00358312800TRLO1.1.1 |
23/06/2023 | 10:45:55 | 237 | 229.5 | XLON | 00358312801TRLO1.1.1 |
23/06/2023 | 10:44:05 | 53 | 229.5 | BATE | 00358312235TRLO1.1.1 |
23/06/2023 | 10:42:46 | 9 | 229.5 | TRQX | 00358311871TRLO1.1.1 |
23/06/2023 | 10:42:14 | 43 | 229.5 | CHIX | 00358311808TRLO1.1.1 |
23/06/2023 | 10:37:49 | 273 | 229.5 | XLON | 00358310918TRLO1.1.1 |
23/06/2023 | 10:37:49 | 391 | 229.5 | XLON | 00358310919TRLO1.1.1 |
23/06/2023 | 10:37:49 | 18 | 229.5 | AQXE | 00358310917TRLO1.1.1 |
23/06/2023 | 10:37:18 | 28 | 229.5 | BATE | 00358310802TRLO1.1.1 |
23/06/2023 | 10:36:58 | 2 | 229.5 | BATE | 00358310753TRLO1.1.1 |
23/06/2023 | 10:36:58 | 41 | 229.5 | CHIX | 00358310752TRLO1.1.1 |
23/06/2023 | 10:36:58 | 9 | 229.5 | TRQX | 00358310751TRLO1.1.1 |
23/06/2023 | 10:36:58 | 9 | 229.5 | TRQX | 00358310750TRLO1.1.1 |
23/06/2023 | 10:36:58 | 17 | 229.5 | BATE | 00358310749TRLO1.1.1 |
23/06/2023 | 10:36:19 | 20 | 230 | AQXE | 00358310657TRLO1.1.1 |
23/06/2023 | 10:34:59 | 46 | 229.5 | XLON | 00358310382TRLO1.1.1 |
23/06/2023 | 10:31:57 | 46 | 229.5 | XLON | 00358309673TRLO1.1.1 |
23/06/2023 | 10:31:10 | 18 | 230 | AQXE | 00358309404TRLO1.1.1 |
23/06/2023 | 10:28:02 | 63 | 229.5 | XLON | 00358308829TRLO1.1.1 |
23/06/2023 | 10:23:48 | 54 | 229.5 | BATE | 00358307513TRLO1.1.1 |
23/06/2023 | 10:21:59 | 71 | 230 | AQXE | 00358307219TRLO1.1.1 |
23/06/2023 | 10:21:59 | 85 | 230 | AQXE | 00358307217TRLO1.1.1 |
23/06/2023 | 10:21:59 | 164 | 230 | AQXE | 00358307218TRLO1.1.1 |
23/06/2023 | 10:21:59 | 22 | 230 | AQXE | 00358307216TRLO1.1.1 |
23/06/2023 | 10:21:58 | 46 | 229.5 | BATE | 00358307201TRLO1.1.1 |
23/06/2023 | 10:21:58 | 295 | 229.5 | XLON | 00358307202TRLO1.1.1 |
23/06/2023 | 10:21:58 | 9 | 230 | TRQX | 00358307200TRLO1.1.1 |
23/06/2023 | 10:21:58 | 9 | 230 | TRQX | 00358307199TRLO1.1.1 |
23/06/2023 | 10:21:58 | 9 | 230 | TRQX | 00358307198TRLO1.1.1 |
23/06/2023 | 10:21:58 | 35 | 230 | XLON | 00358307196TRLO1.1.1 |
23/06/2023 | 10:21:58 | 216 | 230 | XLON | 00358307197TRLO1.1.1 |
23/06/2023 | 10:21:58 | 50 | 230 | BATE | 00358307195TRLO1.1.1 |
23/06/2023 | 10:21:57 | 50 | 230 | BATE | 00358307194TRLO1.1.1 |
23/06/2023 | 10:17:36 | 42 | 230.5 | CHIX | 00358306417TRLO1.1.1 |
23/06/2023 | 10:15:14 | 268 | 230 | XLON | 00358306048TRLO1.1.1 |
23/06/2023 | 10:15:14 | 55 | 230 | XLON | 00358306046TRLO1.1.1 |
23/06/2023 | 10:15:14 | 168 | 230 | XLON | 00358306047TRLO1.1.1 |
23/06/2023 | 10:11:10 | 50 | 230 | XLON | 00358305351TRLO1.1.1 |
23/06/2023 | 10:07:42 | 42 | 230.5 | CHIX | 00358304795TRLO1.1.1 |
23/06/2023 | 10:04:48 | 50 | 230 | BATE | 00358304153TRLO1.1.1 |
23/06/2023 | 10:01:47 | 226 | 230 | XLON | 00358303585TRLO1.1.1 |
23/06/2023 | 10:01:47 | 278 | 230 | XLON | 00358303586TRLO1.1.1 |
23/06/2023 | 10:01:47 | 63 | 230 | XLON | 00358303584TRLO1.1.1 |
23/06/2023 | 09:57:26 | 42 | 230.5 | CHIX | 00358302622TRLO1.1.1 |
23/06/2023 | 09:55:42 | 59 | 230 | XLON | 00358302367TRLO1.1.1 |
23/06/2023 | 09:54:44 | 9 | 230 | TRQX | 00358302175TRLO1.1.1 |
23/06/2023 | 09:54:44 | 9 | 230 | TRQX | 00358302174TRLO1.1.1 |
23/06/2023 | 09:54:44 | 46 | 230 | BATE | 00358302173TRLO1.1.1 |
23/06/2023 | 09:51:35 | 53 | 230 | XLON | 00358301671TRLO1.1.1 |
23/06/2023 | 09:48:31 | 38 | 230 | XLON | 00358301025TRLO1.1.1 |
23/06/2023 | 09:45:57 | 42 | 230.5 | CHIX | 00358300395TRLO1.1.1 |
23/06/2023 | 09:34:28 | 42 | 230.5 | CHIX | 00358297852TRLO1.1.1 |
23/06/2023 | 09:32:01 | 42 | 230.5 | CHIX | 00358297358TRLO1.1.1 |
23/06/2023 | 09:31:29 | 277 | 230 | XLON | 00358297277TRLO1.1.1 |
23/06/2023 | 09:31:29 | 376 | 230.5 | XLON | 00358297276TRLO1.1.1 |
23/06/2023 | 09:29:33 | 9 | 230 | TRQX | 00358296819TRLO1.1.1 |
23/06/2023 | 09:29:33 | 9 | 230 | TRQX | 00358296817TRLO1.1.1 |
23/06/2023 | 09:29:33 | 9 | 230 | TRQX | 00358296818TRLO1.1.1 |
23/06/2023 | 09:29:33 | 9 | 230 | TRQX | 00358296816TRLO1.1.1 |
23/06/2023 | 09:29:33 | 42 | 230 | CHIX | 00358296814TRLO1.1.1 |
23/06/2023 | 09:29:33 | 42 | 230 | CHIX | 00358296815TRLO1.1.1 |
23/06/2023 | 09:29:33 | 42 | 230 | CHIX | 00358296812TRLO1.1.1 |
23/06/2023 | 09:29:33 | 45 | 230 | CHIX | 00358296813TRLO1.1.1 |
23/06/2023 | 09:29:33 | 54 | 230 | BATE | 00358296811TRLO1.1.1 |
23/06/2023 | 09:29:27 | 633 | 230.5 | XLON | 00358296779TRLO1.1.1 |
23/06/2023 | 09:29:27 | 75 | 230.5 | XLON | 00358296778TRLO1.1.1 |
23/06/2023 | 09:16:18 | 384 | 230 | XLON | 00358294023TRLO1.1.1 |
23/06/2023 | 09:16:18 | 9 | 230 | TRQX | 00358294022TRLO1.1.1 |
23/06/2023 | 09:16:18 | 50 | 230.5 | BATE | 00358294021TRLO1.1.1 |
23/06/2023 | 09:13:43 | 39 | 230 | CHIX | 00358293705TRLO1.1.1 |
23/06/2023 | 09:13:26 | 224 | 230 | XLON | 00358293658TRLO1.1.1 |
23/06/2023 | 09:10:34 | 50 | 230.5 | BATE | 00358293277TRLO1.1.1 |
23/06/2023 | 09:07:25 | 92 | 230 | XLON | 00358292801TRLO1.1.1 |
23/06/2023 | 09:07:25 | 238 | 230 | XLON | 00358292802TRLO1.1.1 |
23/06/2023 | 09:07:25 | 104 | 230 | XLON | 00358292800TRLO1.1.1 |
23/06/2023 | 09:04:54 | 50 | 230.5 | BATE | 00358292060TRLO1.1.1 |
23/06/2023 | 09:03:49 | 434 | 230 | XLON | 00358291888TRLO1.1.1 |
23/06/2023 | 09:01:41 | 9 | 230.5 | TRQX | 00358291520TRLO1.1.1 |
23/06/2023 | 09:01:41 | 49 | 230.5 | BATE | 00358291519TRLO1.1.1 |
23/06/2023 | 09:01:41 | 9 | 231 | TRQX | 00358291517TRLO1.1.1 |
23/06/2023 | 09:01:41 | 667 | 231.5 | XLON | 00358291518TRLO1.1.1 |
23/06/2023 | 09:01:41 | 9 | 231 | TRQX | 00358291516TRLO1.1.1 |
23/06/2023 | 09:01:41 | 50 | 231 | BATE | 00358291514TRLO1.1.1 |
23/06/2023 | 09:01:41 | 79 | 231 | BATE | 00358291515TRLO1.1.1 |
23/06/2023 | 09:01:41 | 51 | 231 | BATE | 00358291513TRLO1.1.1 |
23/06/2023 | 09:01:41 | 84 | 231 | BATE | 00358291512TRLO1.1.1 |
23/06/2023 | 09:01:41 | 15 | 231 | TRQX | 00358291511TRLO1.1.1 |
23/06/2023 | 09:01:41 | 39 | 231 | TRQX | 00358291510TRLO1.1.1 |
23/06/2023 | 09:01:41 | 42 | 231 | CHIX | 00358291509TRLO1.1.1 |
23/06/2023 | 09:01:41 | 126 | 231 | CHIX | 00358291508TRLO1.1.1 |
23/06/2023 | 09:01:41 | 83 | 231 | CHIX | 00358291506TRLO1.1.1 |
23/06/2023 | 09:01:41 | 87 | 231 | BATE | 00358291507TRLO1.1.1 |
23/06/2023 | 08:55:52 | 425 | 230 | XLON | 00358290100TRLO1.1.1 |
23/06/2023 | 08:55:51 | 1 | 229.5 | CHIX | 00358290098TRLO1.1.1 |
23/06/2023 | 08:23:37 | 273 | 229.5 | XLON | 00358283302TRLO1.1.1 |
23/06/2023 | 08:18:55 | 273 | 229.5 | XLON | 00358282513TRLO1.1.1 |
23/06/2023 | 08:14:29 | 273 | 228.5 | XLON | 00358281335TRLO1.1.1 |
23/06/2023 | 08:12:13 | 161 | 227 | XLON | 00358280995TRLO1.1.1 |
23/06/2023 | 08:11:03 | 12 | 227 | XLON | 00358280728TRLO1.1.1 |
23/06/2023 | 08:11:03 | 100 | 227 | XLON | 00358280727TRLO1.1.1 |
23/06/2023 | 08:08:27 | 42 | 227 | XLON | 00358280238TRLO1.1.1 |
23/06/2023 | 08:08:27 | 195 | 227 | XLON | 00358280237TRLO1.1.1 |
23/06/2023 | 08:08:27 | 36 | 227 | XLON | 00358280236TRLO1.1.1 |
23/06/2023 | 08:06:58 | 42 | 227.5 | CHIX | 00358279967TRLO1.1.1 |