Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. PureTech Share Price
  4. PureTech Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPureTech Regulatory News (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.50
Bid: 218.50
Ask: 219.50
Change: 4.50 (2.10%)
Spread: 1.00 (0.458%)
Open: 214.00
High: 219.00
Low: 214.00
Prev. Close: 214.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Jul 2023 07:00

RNS Number : 6350H
PureTech Health PLC
31 July 2023
 

31 July 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase:

28 July 2023

Number of ordinary shares purchased:

37,075

Highest price paid per share:

230.00p

Lowest price paid per share:

226.00p

Volume weighted average price paid per share:

228.79p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 13,374,702 ordinary shares in treasury and has 276,093,457 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,093,457 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28/07/2023

16:29:30

365

228.5

XLON

00363520535TRLO1.1.1

28/07/2023

16:28:32

17

229

CHIX

00363519961TRLO1.1.1

28/07/2023

16:28:32

83

229

CHIX

00363519960TRLO1.1.1

28/07/2023

16:24:00

181

229

BATE

00363516466TRLO1.1.1

28/07/2023

16:24:00

3

229

BATE

00363516465TRLO1.1.1

28/07/2023

16:24:00

41

229

BATE

00363516464TRLO1.1.1

28/07/2023

16:23:54

40

229

BATE

00363516342TRLO1.1.1

28/07/2023

16:23:53

234

229

XLON

00363516312TRLO1.1.1

28/07/2023

16:23:53

97

229

XLON

00363516311TRLO1.1.1

28/07/2023

16:23:07

13

229

CHIX

00363515833TRLO1.1.1

28/07/2023

16:23:07

36

229

CHIX

00363515832TRLO1.1.1

28/07/2023

16:21:21

327

229

XLON

00363514391TRLO1.1.1

28/07/2023

16:18:48

218

229

XLON

00363511618TRLO1.1.1

28/07/2023

16:18:48

33

229

CHIX

00363511617TRLO1.1.1

28/07/2023

16:18:48

33

229

CHIX

00363511616TRLO1.1.1

28/07/2023

16:18:48

64

229

CHIX

00363511615TRLO1.1.1

28/07/2023

16:18:48

165

229

CHIX

00363511612TRLO1.1.1

28/07/2023

16:18:48

411

229

XLON

00363511613TRLO1.1.1

28/07/2023

16:18:48

218

229

XLON

00363511614TRLO1.1.1

28/07/2023

16:18:48

2420

229

XLON

00363511611TRLO1.1.1

28/07/2023

16:10:37

13

228

AQXE

00363505732TRLO1.1.1

28/07/2023

16:08:53

14

228

AQXE

00363504529TRLO1.1.1

28/07/2023

16:08:53

14

228

AQXE

00363504530TRLO1.1.1

28/07/2023

16:08:53

1

228

AQXE

00363504528TRLO1.1.1

28/07/2023

16:03:13

218

228

XLON

00363500821TRLO1.1.1

28/07/2023

16:01:58

218

228

XLON

00363500148TRLO1.1.1

28/07/2023

16:01:53

1

228

TRQX

00363500110TRLO1.1.1

28/07/2023

16:01:53

25

228

BATE

00363500108TRLO1.1.1

28/07/2023

16:01:53

9

228

TRQX

00363500109TRLO1.1.1

28/07/2023

16:01:53

14

228

AQXE

00363500105TRLO1.1.1

28/07/2023

16:01:53

14

228

AQXE

00363500107TRLO1.1.1

28/07/2023

16:01:53

75

228

CHIX

00363500103TRLO1.1.1

28/07/2023

16:01:53

33

228

CHIX

00363500104TRLO1.1.1

28/07/2023

16:01:53

26

228

BATE

00363500101TRLO1.1.1

28/07/2023

16:01:53

33

228

CHIX

00363500102TRLO1.1.1

28/07/2023

16:01:23

218

228

XLON

00363499806TRLO1.1.1

28/07/2023

15:59:34

10

228

TRQX

00363498544TRLO1.1.1

28/07/2023

15:58:08

24

228

CHIX

00363497674TRLO1.1.1

28/07/2023

15:56:25

10

228

TRQX

00363496694TRLO1.1.1

28/07/2023

15:55:19

14

228

AQXE

00363496034TRLO1.1.1

28/07/2023

15:55:05

25

228

BATE

00363495848TRLO1.1.1

28/07/2023

15:54:56

33

228

CHIX

00363495690TRLO1.1.1

28/07/2023

15:53:21

10

228

TRQX

00363494729TRLO1.1.1

28/07/2023

15:52:09

8

228

CHIX

00363493962TRLO1.1.1

28/07/2023

15:52:09

25

228

CHIX

00363493961TRLO1.1.1

28/07/2023

15:52:00

14

228

AQXE

00363493881TRLO1.1.1

28/07/2023

15:51:58

25

228

BATE

00363493871TRLO1.1.1

28/07/2023

15:50:14

10

228

TRQX

00363492986TRLO1.1.1

28/07/2023

15:48:46

14

228

AQXE

00363492105TRLO1.1.1

28/07/2023

15:48:41

25

228

BATE

00363492024TRLO1.1.1

28/07/2023

15:47:02

10

228

TRQX

00363491042TRLO1.1.1

28/07/2023

15:46:48

218

227.5

XLON

00363490757TRLO1.1.1

28/07/2023

15:46:48

196

227.5

XLON

00363490756TRLO1.1.1

28/07/2023

15:45:30

25

228

BATE

00363489525TRLO1.1.1

28/07/2023

15:45:30

14

228

AQXE

00363489516TRLO1.1.1

28/07/2023

15:44:00

10

228

TRQX

00363488397TRLO1.1.1

28/07/2023

15:42:18

25

228

BATE

00363487544TRLO1.1.1

28/07/2023

15:42:13

14

228

AQXE

00363487488TRLO1.1.1

28/07/2023

15:41:23

10

228

TRQX

00363487051TRLO1.1.1

28/07/2023

15:41:13

218

227.5

XLON

00363486974TRLO1.1.1

28/07/2023

15:39:18

25

228

BATE

00363486008TRLO1.1.1

28/07/2023

15:39:14

14

228

AQXE

00363485957TRLO1.1.1

28/07/2023

15:39:02

179

227.5

XLON

00363485847TRLO1.1.1

28/07/2023

15:39:02

39

227.5

XLON

00363485846TRLO1.1.1

28/07/2023

15:39:00

10

228

TRQX

00363485817TRLO1.1.1

28/07/2023

15:37:03

31

227.5

CHIX

00363484778TRLO1.1.1

28/07/2023

15:37:03

33

228

CHIX

00363484777TRLO1.1.1

28/07/2023

15:37:03

33

228

CHIX

00363484776TRLO1.1.1

28/07/2023

15:37:03

33

228

CHIX

00363484775TRLO1.1.1

28/07/2023

15:37:03

33

228

CHIX

00363484774TRLO1.1.1

28/07/2023

15:37:03

33

228

CHIX

00363484773TRLO1.1.1

28/07/2023

15:37:03

25

228

BATE

00363484771TRLO1.1.1

28/07/2023

15:37:03

33

228

CHIX

00363484772TRLO1.1.1

28/07/2023

15:37:03

25

228

BATE

00363484770TRLO1.1.1

28/07/2023

15:37:03

25

228

BATE

00363484768TRLO1.1.1

28/07/2023

15:37:03

25

228

BATE

00363484769TRLO1.1.1

28/07/2023

15:37:03

25

228

BATE

00363484767TRLO1.1.1

28/07/2023

15:37:03

25

228

BATE

00363484766TRLO1.1.1

28/07/2023

15:37:03

26

228

BATE

00363484765TRLO1.1.1

28/07/2023

15:37:03

14

228

AQXE

00363484762TRLO1.1.1

28/07/2023

15:37:03

25

228

BATE

00363484763TRLO1.1.1

28/07/2023

15:37:03

25

228

BATE

00363484764TRLO1.1.1

28/07/2023

15:37:03

14

228

AQXE

00363484761TRLO1.1.1

28/07/2023

15:37:03

33

228

CHIX

00363484759TRLO1.1.1

28/07/2023

15:37:03

14

228

AQXE

00363484760TRLO1.1.1

28/07/2023

15:37:03

14

228

AQXE

00363484757TRLO1.1.1

28/07/2023

15:37:03

35

228

CHIX

00363484758TRLO1.1.1

28/07/2023

15:37:03

14

228

AQXE

00363484756TRLO1.1.1

28/07/2023

15:37:03

14

228

AQXE

00363484754TRLO1.1.1

28/07/2023

15:37:03

14

228

AQXE

00363484755TRLO1.1.1

28/07/2023

15:37:03

14

228

AQXE

00363484753TRLO1.1.1

28/07/2023

15:36:51

218

228

XLON

00363484661TRLO1.1.1

28/07/2023

15:36:51

218

228

XLON

00363484660TRLO1.1.1

28/07/2023

15:36:51

214

228

XLON

00363484658TRLO1.1.1

28/07/2023

15:36:51

218

228

XLON

00363484659TRLO1.1.1

28/07/2023

15:36:51

218

228

XLON

00363484657TRLO1.1.1

28/07/2023

15:36:51

218

228

XLON

00363484656TRLO1.1.1

28/07/2023

15:36:51

10

228

TRQX

00363484654TRLO1.1.1

28/07/2023

15:36:51

10

228

TRQX

00363484655TRLO1.1.1

28/07/2023

15:36:51

10

228

TRQX

00363484652TRLO1.1.1

28/07/2023

15:36:51

10

228

TRQX

00363484653TRLO1.1.1

28/07/2023

15:36:51

4

228

XLON

00363484651TRLO1.1.1

28/07/2023

15:36:51

218

228

XLON

00363484650TRLO1.1.1

28/07/2023

15:36:51

218

228

XLON

00363484649TRLO1.1.1

28/07/2023

15:36:51

10

228

TRQX

00363484648TRLO1.1.1

28/07/2023

15:36:51

10

228

TRQX

00363484646TRLO1.1.1

28/07/2023

15:36:51

10

228

TRQX

00363484647TRLO1.1.1

28/07/2023

15:36:51

218

228

XLON

00363484644TRLO1.1.1

28/07/2023

15:36:51

318

228

XLON

00363484645TRLO1.1.1

28/07/2023

15:11:46

10

228

TRQX

00363468625TRLO1.1.1

28/07/2023

15:10:05

203

228

XLON

00363467695TRLO1.1.1

28/07/2023

15:10:05

15

228

XLON

00363467694TRLO1.1.1

28/07/2023

15:10:01

14

228

AQXE

00363467628TRLO1.1.1

28/07/2023

15:09:46

33

228

CHIX

00363467459TRLO1.1.1

28/07/2023

15:09:43

10

228

TRQX

00363467427TRLO1.1.1

28/07/2023

15:07:41

336

228

XLON

00363466124TRLO1.1.1

28/07/2023

15:07:41

25

228

BATE

00363466122TRLO1.1.1

28/07/2023

15:07:41

118

228

XLON

00363466123TRLO1.1.1

28/07/2023

15:07:41

24

228

BATE

00363466121TRLO1.1.1

28/07/2023

15:07:41

10

228

TRQX

00363466120TRLO1.1.1

28/07/2023

15:07:41

33

228

CHIX

00363466118TRLO1.1.1

28/07/2023

15:07:41

33

228

CHIX

00363466119TRLO1.1.1

28/07/2023

15:07:41

14

228

AQXE

00363466116TRLO1.1.1

28/07/2023

15:07:41

33

228

CHIX

00363466117TRLO1.1.1

28/07/2023

15:07:41

14

228

AQXE

00363466115TRLO1.1.1

28/07/2023

15:07:41

14

228

AQXE

00363466114TRLO1.1.1

28/07/2023

15:02:13

2

228

XLON

00363462661TRLO1.1.1

28/07/2023

15:01:50

10

228

TRQX

00363462387TRLO1.1.1

28/07/2023

15:01:15

98

228

XLON

00363462165TRLO1.1.1

28/07/2023

14:59:15

25

228

BATE

00363460702TRLO1.1.1

28/07/2023

14:58:47

33

228

CHIX

00363460415TRLO1.1.1

28/07/2023

14:58:17

62

228.5

XLON

00363460164TRLO1.1.1

28/07/2023

14:58:17

15

228.5

XLON

00363460163TRLO1.1.1

28/07/2023

14:58:17

141

228.5

XLON

00363460162TRLO1.1.1

28/07/2023

14:58:06

10

228

TRQX

00363460055TRLO1.1.1

28/07/2023

14:58:06

14

228

AQXE

00363460053TRLO1.1.1

28/07/2023

14:54:53

25

228

BATE

00363457765TRLO1.1.1

28/07/2023

14:54:43

167

228.5

XLON

00363457679TRLO1.1.1

28/07/2023

14:54:43

51

228.5

XLON

00363457678TRLO1.1.1

28/07/2023

14:54:16

33

228

CHIX

00363457388TRLO1.1.1

28/07/2023

14:53:49

10

228

TRQX

00363457024TRLO1.1.1

28/07/2023

14:53:32

14

228

AQXE

00363456927TRLO1.1.1

28/07/2023

14:51:17

70

228.5

XLON

00363455401TRLO1.1.1

28/07/2023

14:51:17

61

228.5

XLON

00363455399TRLO1.1.1

28/07/2023

14:51:17

34

228.5

XLON

00363455400TRLO1.1.1

28/07/2023

14:51:17

53

228.5

XLON

00363455398TRLO1.1.1

28/07/2023

14:50:27

25

228

BATE

00363454774TRLO1.1.1

28/07/2023

14:49:49

33

228

CHIX

00363454291TRLO1.1.1

28/07/2023

14:49:26

10

228

TRQX

00363453940TRLO1.1.1

28/07/2023

14:49:26

14

228

AQXE

00363453938TRLO1.1.1

28/07/2023

14:47:55

185

228.5

XLON

00363452020TRLO1.1.1

28/07/2023

14:47:55

33

228.5

XLON

00363452019TRLO1.1.1

28/07/2023

14:45:59

25

228

BATE

00363450785TRLO1.1.1

28/07/2023

14:45:28

33

228

CHIX

00363450493TRLO1.1.1

28/07/2023

14:45:01

10

228

TRQX

00363450224TRLO1.1.1

28/07/2023

14:44:52

14

228

AQXE

00363450068TRLO1.1.1

28/07/2023

14:44:24

218

228.5

XLON

00363449793TRLO1.1.1

28/07/2023

14:41:33

25

228

BATE

00363448011TRLO1.1.1

28/07/2023

14:41:01

151

228.5

XLON

00363447592TRLO1.1.1

28/07/2023

14:41:01

67

228.5

XLON

00363447591TRLO1.1.1

28/07/2023

14:40:56

36

228

CHIX

00363447482TRLO1.1.1

28/07/2023

14:40:45

10

228

TRQX

00363447387TRLO1.1.1

28/07/2023

14:40:16

14

228

AQXE

00363447094TRLO1.1.1

28/07/2023

14:37:30

8

228.5

XLON

00363444971TRLO1.1.1

28/07/2023

14:37:30

66

228.5

XLON

00363444968TRLO1.1.1

28/07/2023

14:37:30

81

228.5

XLON

00363444970TRLO1.1.1

28/07/2023

14:37:30

63

228.5

XLON

00363444966TRLO1.1.1

28/07/2023

14:37:07

25

228

BATE

00363444553TRLO1.1.1

28/07/2023

14:36:20

10

228

TRQX

00363443741TRLO1.1.1

28/07/2023

14:36:14

30

228

CHIX

00363443660TRLO1.1.1

28/07/2023

14:35:45

14

228

AQXE

00363443113TRLO1.1.1

28/07/2023

14:34:14

132

228

CHIX

00363441739TRLO1.1.1

28/07/2023

14:34:11

33

228

CHIX

00363441692TRLO1.1.1

28/07/2023

14:34:01

218

228.5

XLON

00363441540TRLO1.1.1

28/07/2023

14:32:45

25

228

BATE

00363440157TRLO1.1.1

28/07/2023

14:32:01

10

228.5

TRQX

00363439212TRLO1.1.1

28/07/2023

14:31:12

14

228

AQXE

00363438481TRLO1.1.1

28/07/2023

14:30:33

202

228.5

XLON

00363437840TRLO1.1.1

28/07/2023

14:30:33

16

228.5

XLON

00363437839TRLO1.1.1

28/07/2023

14:28:37

25

228

BATE

00363436167TRLO1.1.1

28/07/2023

14:28:07

10

228.5

TRQX

00363435989TRLO1.1.1

28/07/2023

14:27:45

218

228

XLON

00363435781TRLO1.1.1

28/07/2023

14:27:19

14

228

AQXE

00363435607TRLO1.1.1

28/07/2023

14:25:00

25

228

BATE

00363434589TRLO1.1.1

28/07/2023

14:24:52

218

228

XLON

00363434544TRLO1.1.1

28/07/2023

14:24:40

10

228.5

TRQX

00363434484TRLO1.1.1

28/07/2023

14:23:30

14

228

AQXE

00363434016TRLO1.1.1

28/07/2023

14:22:06

17

228

XLON

00363433448TRLO1.1.1

28/07/2023

14:22:06

201

228

XLON

00363433447TRLO1.1.1

28/07/2023

14:21:27

25

228.5

BATE

00363433172TRLO1.1.1

28/07/2023

14:21:08

14

228

AQXE

00363433054TRLO1.1.1

28/07/2023

14:21:05

10

228.5

TRQX

00363433036TRLO1.1.1

28/07/2023

14:19:25

14

228

AQXE

00363432382TRLO1.1.1

28/07/2023

14:19:20

218

228

XLON

00363432351TRLO1.1.1

28/07/2023

14:17:53

25

228.5

BATE

00363431816TRLO1.1.1

28/07/2023

14:17:34

10

228.5

TRQX

00363431699TRLO1.1.1

28/07/2023

14:16:31

218

228

XLON

00363431258TRLO1.1.1

28/07/2023

14:14:17

25

228.5

BATE

00363430402TRLO1.1.1

28/07/2023

14:14:01

10

228.5

TRQX

00363430282TRLO1.1.1

28/07/2023

14:13:44

218

228

XLON

00363430174TRLO1.1.1

28/07/2023

14:10:59

218

228

XLON

00363429124TRLO1.1.1

28/07/2023

14:10:42

25

228.5

BATE

00363429039TRLO1.1.1

28/07/2023

14:10:34

10

229

TRQX

00363428990TRLO1.1.1

28/07/2023

14:09:21

33

228

CHIX

00363428484TRLO1.1.1

28/07/2023

14:08:29

14

228

AQXE

00363428181TRLO1.1.1

28/07/2023

14:08:10

218

228

XLON

00363428095TRLO1.1.1

28/07/2023

14:07:21

25

228.5

BATE

00363427836TRLO1.1.1

28/07/2023

14:07:00

10

229

TRQX

00363427703TRLO1.1.1

28/07/2023

14:04:53

31

228

CHIX

00363426874TRLO1.1.1

28/07/2023

14:04:53

214

228

XLON

00363426875TRLO1.1.1

28/07/2023

14:04:53

15

228

AQXE

00363426873TRLO1.1.1

28/07/2023

14:04:53

218

228.5

XLON

00363426872TRLO1.1.1

28/07/2023

14:04:53

218

228.5

XLON

00363426871TRLO1.1.1

28/07/2023

14:04:53

218

228.5

XLON

00363426868TRLO1.1.1

28/07/2023

14:04:53

222

228.5

XLON

00363426869TRLO1.1.1

28/07/2023

14:04:53

35

228.5

CHIX

00363426866TRLO1.1.1

28/07/2023

14:04:53

33

228.5

CHIX

00363426867TRLO1.1.1

28/07/2023

14:04:53

26

228.5

BATE

00363426864TRLO1.1.1

28/07/2023

14:04:53

33

228.5

CHIX

00363426865TRLO1.1.1

28/07/2023

14:04:53

13

228.5

AQXE

00363426862TRLO1.1.1

28/07/2023

14:04:53

14

228.5

AQXE

00363426863TRLO1.1.1

28/07/2023

14:04:53

14

228.5

AQXE

00363426861TRLO1.1.1

28/07/2023

14:04:52

10

229

TRQX

00363426860TRLO1.1.1

28/07/2023

14:00:50

10

229

TRQX

00363425607TRLO1.1.1

28/07/2023

14:00:50

10

229

TRQX

00363425606TRLO1.1.1

28/07/2023

14:00:50

24

229

BATE

00363425604TRLO1.1.1

28/07/2023

14:00:50

25

229

BATE

00363425605TRLO1.1.1

28/07/2023

13:50:28

10

229

TRQX

00363421923TRLO1.1.1

28/07/2023

13:50:19

25

229

BATE

00363421861TRLO1.1.1

28/07/2023

13:49:58

33

228.5

CHIX

00363421701TRLO1.1.1

28/07/2023

13:49:52

218

228.5

XLON

00363421661TRLO1.1.1

28/07/2023

13:47:59

12

228.5

XLON

00363420962TRLO1.1.1

28/07/2023

13:47:39

33

228.5

CHIX

00363420821TRLO1.1.1

28/07/2023

13:47:39

206

228.5

XLON

00363420822TRLO1.1.1

28/07/2023

13:46:44

14

229

AQXE

00363420545TRLO1.1.1

28/07/2023

13:45:40

10

229

TRQX

00363420063TRLO1.1.1

28/07/2023

13:45:27

25

229

BATE

00363419984TRLO1.1.1

28/07/2023

13:41:46

14

229

AQXE

00363418628TRLO1.1.1

28/07/2023

13:41:00

10

229

TRQX

00363418370TRLO1.1.1

28/07/2023

13:40:53

34

229

XLON

00363418337TRLO1.1.1

28/07/2023

13:40:53

184

229

XLON

00363418336TRLO1.1.1

28/07/2023

13:40:53

33

229

CHIX

00363418335TRLO1.1.1

28/07/2023

13:40:53

27

229

BATE

00363418334TRLO1.1.1

28/07/2023

13:36:59

23

229

BATE

00363417090TRLO1.1.1

28/07/2023

13:36:59

34

229

CHIX

00363417089TRLO1.1.1

28/07/2023

13:36:59

10

229

TRQX

00363417087TRLO1.1.1

28/07/2023

13:36:59

218

229.5

XLON

00363417088TRLO1.1.1

28/07/2023

13:36:54

23

229.5

BATE

00363417055TRLO1.1.1

28/07/2023

13:36:47

14

229.5

AQXE

00363417001TRLO1.1.1

28/07/2023

13:34:04

218

229.5

XLON

00363416008TRLO1.1.1

28/07/2023

13:33:44

14

229.5

AQXE

00363415856TRLO1.1.1

28/07/2023

13:31:36

11

229

TRQX

00363414861TRLO1.1.1

28/07/2023

13:31:36

14

229.5

AQXE

00363414857TRLO1.1.1

28/07/2023

13:31:36

14

229.5

AQXE

00363414856TRLO1.1.1

28/07/2023

13:31:36

14

229.5

AQXE

00363414855TRLO1.1.1

28/07/2023

13:31:36

218

229.5

XLON

00363414854TRLO1.1.1

28/07/2023

13:31:36

218

229.5

XLON

00363414851TRLO1.1.1

28/07/2023

13:31:36

218

229.5

XLON

00363414849TRLO1.1.1

28/07/2023

13:31:36

218

229.5

XLON

00363414844TRLO1.1.1

28/07/2023

13:31:36

1902

229.5

XLON

00363414842TRLO1.1.1

28/07/2023

13:31:36

218

229.5

XLON

00363414839TRLO1.1.1

28/07/2023

13:31:36

218

229.5

XLON

00363414836TRLO1.1.1

28/07/2023

13:31:36

218

229.5

XLON

00363414833TRLO1.1.1

28/07/2023

13:31:36

10

229.5

TRQX

00363414827TRLO1.1.1

28/07/2023

13:31:36

33

229.5

CHIX

00363414826TRLO1.1.1

28/07/2023

13:31:36

27

229.5

BATE

00363414825TRLO1.1.1

28/07/2023

13:31:36

10

229.5

TRQX

00363414822TRLO1.1.1

28/07/2023

13:31:36

10

229.5

TRQX

00363414820TRLO1.1.1

28/07/2023

13:31:36

10

229.5

TRQX

00363414821TRLO1.1.1

28/07/2023

13:31:36

9

229.5

TRQX

00363414818TRLO1.1.1

28/07/2023

13:31:36

110

229.5

TRQX

00363414819TRLO1.1.1

28/07/2023

13:31:36

25

229.5

BATE

00363414815TRLO1.1.1

28/07/2023

13:31:36

32

229.5

CHIX

00363414816TRLO1.1.1

28/07/2023

13:31:36

25

229.5

BATE

00363414817TRLO1.1.1

28/07/2023

13:29:58

33

230

CHIX

00363413758TRLO1.1.1

28/07/2023

13:24:16

33

230

CHIX

00363411652TRLO1.1.1

28/07/2023

13:18:29

33

230

CHIX

00363409677TRLO1.1.1

28/07/2023

13:11:17

77

230

CHIX

00363407842TRLO1.1.1

28/07/2023

13:11:17

22

230

CHIX

00363407841TRLO1.1.1

28/07/2023

13:11:11

30

230

CHIX

00363407812TRLO1.1.1

28/07/2023

13:11:11

4

230

CHIX

00363407811TRLO1.1.1

28/07/2023

13:11:00

31

229.5

CHIX

00363407747TRLO1.1.1

28/07/2023

13:11:00

14

229.5

AQXE

00363407745TRLO1.1.1

28/07/2023

13:11:00

14

229.5

AQXE

00363407746TRLO1.1.1

28/07/2023

13:11:00

154

229.5

AQXE

00363407744TRLO1.1.1

28/07/2023

13:08:30

10

229.5

TRQX

00363407101TRLO1.1.1

28/07/2023

13:08:19

25

229.5

BATE

00363407037TRLO1.1.1

28/07/2023

13:02:34

25

229.5

BATE

00363405640TRLO1.1.1

28/07/2023

12:57:57

25

229.5

BATE

00363404577TRLO1.1.1

28/07/2023

12:54:06

25

229.5

BATE

00363403699TRLO1.1.1

28/07/2023

12:50:22

17

229.5

BATE

00363402826TRLO1.1.1

28/07/2023

12:50:22

8

229.5

BATE

00363402825TRLO1.1.1

28/07/2023

12:46:46

25

229.5

BATE

00363401875TRLO1.1.1

28/07/2023

12:44:24

7

229.5

BATE

00363401390TRLO1.1.1

28/07/2023

12:44:24

17

229.5

BATE

00363401389TRLO1.1.1

28/07/2023

12:42:37

218

229

XLON

00363400979TRLO1.1.1

28/07/2023

12:42:37

47

229

XLON

00363400981TRLO1.1.1

28/07/2023

12:42:37

218

229

XLON

00363400980TRLO1.1.1

28/07/2023

12:42:37

218

229

XLON

00363400978TRLO1.1.1

28/07/2023

12:42:37

218

229

XLON

00363400977TRLO1.1.1

28/07/2023

12:42:37

218

229

XLON

00363400976TRLO1.1.1

28/07/2023

12:42:37

231

229

XLON

00363400975TRLO1.1.1

28/07/2023

12:42:37

401

229

XLON

00363400974TRLO1.1.1

28/07/2023

12:42:28

35

229

XLON

00363400926TRLO1.1.1

28/07/2023

12:42:28

33

229.5

CHIX

00363400925TRLO1.1.1

28/07/2023

12:42:28

25

229.5

BATE

00363400923TRLO1.1.1

28/07/2023

12:42:28

25

229.5

BATE

00363400924TRLO1.1.1

28/07/2023

12:42:28

25

229.5

BATE

00363400922TRLO1.1.1

28/07/2023

12:42:28

33

229.5

CHIX

00363400920TRLO1.1.1

28/07/2023

12:42:28

33

229.5

CHIX

00363400921TRLO1.1.1

28/07/2023

12:42:28

34

229.5

CHIX

00363400919TRLO1.1.1

28/07/2023

12:42:28

33

229.5

CHIX

00363400918TRLO1.1.1

28/07/2023

12:42:28

25

229.5

BATE

00363400916TRLO1.1.1

28/07/2023

12:42:28

33

229.5

CHIX

00363400917TRLO1.1.1

28/07/2023

12:42:28

26

229.5

BATE

00363400915TRLO1.1.1

28/07/2023

12:15:55

25

229.5

BATE

00363394348TRLO1.1.1

28/07/2023

12:14:07

14

228.5

AQXE

00363393922TRLO1.1.1

28/07/2023

12:14:07

14

228.5

AQXE

00363393921TRLO1.1.1

28/07/2023

12:14:06

10

229

TRQX

00363393920TRLO1.1.1

28/07/2023

12:12:25

33

229.5

CHIX

00363393637TRLO1.1.1

28/07/2023

12:10:33

25

229.5

BATE

00363393266TRLO1.1.1

28/07/2023

12:07:00

33

229.5

CHIX

00363392350TRLO1.1.1

28/07/2023

12:05:10

25

229.5

BATE

00363391982TRLO1.1.1

28/07/2023

12:03:03

11

229

TRQX

00363391496TRLO1.1.1

28/07/2023

12:02:23

25

229.5

BATE

00363391251TRLO1.1.1

28/07/2023

12:02:23

12

229.5

XLON

00363391252TRLO1.1.1

28/07/2023

12:02:23

33

229.5

CHIX

00363391250TRLO1.1.1

28/07/2023

12:02:00

206

229.5

XLON

00363391087TRLO1.1.1

28/07/2023

11:59:36

52

229.5

XLON

00363390514TRLO1.1.1

28/07/2023

11:59:36

245

229.5

XLON

00363390512TRLO1.1.1

28/07/2023

11:59:36

166

229.5

XLON

00363390513TRLO1.1.1

28/07/2023

11:59:36

10

229.5

TRQX

00363390510TRLO1.1.1

28/07/2023

11:59:36

34

229.5

XLON

00363390511TRLO1.1.1

28/07/2023

11:59:36

60

229.5

TRQX

00363390509TRLO1.1.1

28/07/2023

11:59:36

9

229.5

TRQX

00363390508TRLO1.1.1

28/07/2023

11:59:36

25

229.5

BATE

00363390507TRLO1.1.1

28/07/2023

11:59:36

31

229.5

CHIX

00363390505TRLO1.1.1

28/07/2023

11:59:36

25

229.5

BATE

00363390506TRLO1.1.1

28/07/2023

11:59:36

2

229.5

CHIX

00363390504TRLO1.1.1

28/07/2023

11:59:36

66

229.5

CHIX

00363390503TRLO1.1.1

28/07/2023

11:57:36

157

229.5

XLON

00363390113TRLO1.1.1

28/07/2023

11:57:22

14

229.5

AQXE

00363390076TRLO1.1.1

28/07/2023

11:48:28

14

229.5

AQXE

00363388336TRLO1.1.1

28/07/2023

11:41:59

14

229.5

AQXE

00363387000TRLO1.1.1

28/07/2023

11:39:42

14

229.5

AQXE

00363386563TRLO1.1.1

28/07/2023

11:35:05

14

229.5

AQXE

00363385606TRLO1.1.1

28/07/2023

11:34:16

171

229

XLON

00363385408TRLO1.1.1

28/07/2023

11:33:56

47

229

XLON

00363385324TRLO1.1.1

28/07/2023

11:33:56

27

229

BATE

00363385323TRLO1.1.1

28/07/2023

11:33:16

218

229.5

XLON

00363385093TRLO1.1.1

28/07/2023

11:33:16

218

229.5

XLON

00363385092TRLO1.1.1

28/07/2023

11:33:16

170

229.5

XLON

00363385091TRLO1.1.1

28/07/2023

11:33:16

9

229.5

AQXE

00363385090TRLO1.1.1

28/07/2023

11:33:16

221

229.5

XLON

00363385088TRLO1.1.1

28/07/2023

11:33:16

335

229.5

XLON

00363385089TRLO1.1.1

28/07/2023

11:33:16

95

229.5

AQXE

00363385086TRLO1.1.1

28/07/2023

11:33:16

510

229.5

XLON

00363385087TRLO1.1.1

28/07/2023

11:33:16

1441

229.5

XLON

00363385085TRLO1.1.1

28/07/2023

11:33:16

266

229.5

CHIX

00363385083TRLO1.1.1

28/07/2023

11:33:16

33

229.5

CHIX

00363385084TRLO1.1.1

28/07/2023

11:33:16

3330

229.5

XLON

00363385082TRLO1.1.1

28/07/2023

11:33:16

25

229.5

BATE

00363385080TRLO1.1.1

28/07/2023

11:33:16

370

229.5

XLON

00363385081TRLO1.1.1

28/07/2023

11:33:16

23

229.5

BATE

00363385079TRLO1.1.1

28/07/2023

11:33:05

700

229.5

XLON

00363385028TRLO1.1.1

28/07/2023

11:25:31

509

229.5

BATE

00363383278TRLO1.1.1

28/07/2023

11:07:01

8

227.5

AQXE

00363378899TRLO1.1.1

28/07/2023

11:07:01

17

227.5

TRQX

00363378898TRLO1.1.1

28/07/2023

11:07:01

213

227.5

TRQX

00363378897TRLO1.1.1

28/07/2023

11:07:01

10

227.5

TRQX

00363378896TRLO1.1.1

28/07/2023

11:06:04

31

227.5

CHIX

00363378734TRLO1.1.1

28/07/2023

10:45:53

15

226.5

XLON

00363373704TRLO1.1.1

28/07/2023

10:45:53

156

226.5

XLON

00363373703TRLO1.1.1

28/07/2023

10:32:20

145

226

XLON

00363369963TRLO1.1.1

28/07/2023

10:32:20

115

226

BATE

00363369962TRLO1.1.1

28/07/2023

10:32:17

19

226

XLON

00363369929TRLO1.1.1

28/07/2023

10:32:16

25

226

BATE

00363369928TRLO1.1.1

28/07/2023

10:32:16

1

226

BATE

00363369927TRLO1.1.1

28/07/2023

10:32:16

32

226

CHIX

00363369926TRLO1.1.1

28/07/2023

10:31:56

14

226.5

AQXE

00363369861TRLO1.1.1

28/07/2023

10:30:13

513

226.5

CHIX

00363369508TRLO1.1.1

28/07/2023

10:30:13

15

226.5

CHIX

00363369506TRLO1.1.1

28/07/2023

10:30:13

34

226.5

CHIX

00363369507TRLO1.1.1

28/07/2023

10:29:35

224

226.5

AQXE

00363369325TRLO1.1.1

28/07/2023

10:29:35

14

226.5

AQXE

00363369326TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLADAITFIV
12345678910
Date   Source Headline
1st May 20247:00 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSFinal Results
18th Apr 20247:00 amRNSNotice of Results
16th Apr 202412:00 pmRNSPRTC LYT-100 Ph2b in IPF Enrolled; Results Q4 2024
11th Apr 202412:00 pmRNSFDA Grants PRTC's LYT-200 Fast Track Designation
9th Apr 20247:00 amRNSPRTC Launches Seaport w/ $100M; Leadership Changes
19th Mar 20247:00 amRNS$100M Tender Offer
18th Mar 20241:32 pmRNS$14B Acquisition of PRTC’s Karuna by BMS Completed
13th Mar 202411:00 amRNSFDA Grants PRTC's LYT-200 Orphan Drug Designation
6th Mar 20247:00 amRNSPDMR Notification RSU Vesting
27th Feb 202412:00 pmRNSPRTC to Present at Cowen and Leerink Conferences
27th Feb 20247:00 amRNSPRTC: Akili Positive Ph3 & Japan PMDA Submission
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20245:30 pmRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 202412:00 pmRNSPureTech to present at the JP Morgan Conference
3rd Jan 20247:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20231:31 pmRNSBMY Acquires PRTC Founded Entity Karuna for $14B
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSPRTC Year End Update & Outlook for 2024
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.