Last checked at 22 Jun 2023 07:00
22 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 21 June 2023 |
Number of ordinary shares purchased: | 47,446 |
Highest price paid per share: | 234.50p |
Lowest price paid per share: | 231.00p |
Volume weighted average price paid per share: | 232.43p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,499,479 ordinary shares in treasury and has 276,968,680 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,968,680 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/06/2023 | 16:28:20 | 35 | 231 | XLON | 00357971408TRLO1.1.1 |
21/06/2023 | 16:28:02 | 56 | 231 | BATE | 00357971287TRLO1.1.1 |
21/06/2023 | 16:28:02 | 56 | 231 | BATE | 00357971286TRLO1.1.1 |
21/06/2023 | 16:28:02 | 35 | 231 | BATE | 00357971285TRLO1.1.1 |
21/06/2023 | 16:28:02 | 60 | 231 | BATE | 00357971284TRLO1.1.1 |
21/06/2023 | 16:28:02 | 24 | 231 | BATE | 00357971283TRLO1.1.1 |
21/06/2023 | 16:28:02 | 4 | 231 | AQXE | 00357971281TRLO1.1.1 |
21/06/2023 | 16:28:02 | 32 | 231 | AQXE | 00357971282TRLO1.1.1 |
21/06/2023 | 16:24:13 | 17 | 231 | BATE | 00357969135TRLO1.1.1 |
21/06/2023 | 16:24:13 | 15 | 231 | BATE | 00357969136TRLO1.1.1 |
21/06/2023 | 16:24:13 | 1 | 231 | CHIX | 00357969134TRLO1.1.1 |
21/06/2023 | 16:24:13 | 42 | 231 | CHIX | 00357969133TRLO1.1.1 |
21/06/2023 | 16:24:13 | 23 | 231 | CHIX | 00357969132TRLO1.1.1 |
21/06/2023 | 16:24:13 | 16 | 231 | BATE | 00357969131TRLO1.1.1 |
21/06/2023 | 16:24:13 | 20 | 231 | AQXE | 00357969130TRLO1.1.1 |
21/06/2023 | 16:24:13 | 20 | 231 | AQXE | 00357969129TRLO1.1.1 |
21/06/2023 | 16:24:12 | 15 | 231 | AQXE | 00357969128TRLO1.1.1 |
21/06/2023 | 16:24:12 | 20 | 231 | AQXE | 00357969127TRLO1.1.1 |
21/06/2023 | 16:24:12 | 20 | 231 | AQXE | 00357969125TRLO1.1.1 |
21/06/2023 | 16:24:12 | 31 | 231 | AQXE | 00357969126TRLO1.1.1 |
21/06/2023 | 16:24:12 | 5 | 231 | AQXE | 00357969123TRLO1.1.1 |
21/06/2023 | 16:24:12 | 20 | 231 | AQXE | 00357969124TRLO1.1.1 |
21/06/2023 | 16:20:00 | 18 | 231 | CHIX | 00357966722TRLO1.1.1 |
21/06/2023 | 16:20:00 | 56 | 231 | BATE | 00357966719TRLO1.1.1 |
21/06/2023 | 16:20:00 | 7 | 231 | CHIX | 00357966720TRLO1.1.1 |
21/06/2023 | 16:20:00 | 25 | 231 | CHIX | 00357966721TRLO1.1.1 |
21/06/2023 | 16:20:00 | 56 | 231 | BATE | 00357966717TRLO1.1.1 |
21/06/2023 | 16:20:00 | 56 | 231 | BATE | 00357966718TRLO1.1.1 |
21/06/2023 | 16:20:00 | 56 | 231 | BATE | 00357966716TRLO1.1.1 |
21/06/2023 | 16:20:00 | 56 | 231 | BATE | 00357966714TRLO1.1.1 |
21/06/2023 | 16:20:00 | 44 | 231 | BATE | 00357966713TRLO1.1.1 |
21/06/2023 | 16:20:00 | 40 | 231 | BATE | 00357966715TRLO1.1.1 |
21/06/2023 | 16:20:00 | 12 | 231 | BATE | 00357966712TRLO1.1.1 |
21/06/2023 | 16:20:00 | 15 | 231 | BATE | 00357966711TRLO1.1.1 |
21/06/2023 | 16:20:00 | 7 | 231 | BATE | 00357966710TRLO1.1.1 |
21/06/2023 | 16:20:00 | 20 | 231 | BATE | 00357966709TRLO1.1.1 |
21/06/2023 | 16:20:00 | 28 | 231 | BATE | 00357966708TRLO1.1.1 |
21/06/2023 | 16:20:00 | 9 | 231 | CHIX | 00357966706TRLO1.1.1 |
21/06/2023 | 16:20:00 | 36 | 231 | CHIX | 00357966707TRLO1.1.1 |
21/06/2023 | 16:20:00 | 26 | 231 | CHIX | 00357966705TRLO1.1.1 |
21/06/2023 | 16:20:00 | 8 | 231 | CHIX | 00357966704TRLO1.1.1 |
21/06/2023 | 16:20:00 | 47 | 231 | CHIX | 00357966703TRLO1.1.1 |
21/06/2023 | 16:20:00 | 15 | 231 | AQXE | 00357966702TRLO1.1.1 |
21/06/2023 | 16:20:00 | 20 | 231 | AQXE | 00357966701TRLO1.1.1 |
21/06/2023 | 16:20:00 | 1 | 231 | BATE | 00357966700TRLO1.1.1 |
21/06/2023 | 16:20:00 | 41 | 231 | BATE | 00357966699TRLO1.1.1 |
21/06/2023 | 16:20:00 | 20 | 231 | AQXE | 00357966697TRLO1.1.1 |
21/06/2023 | 16:20:00 | 20 | 231 | AQXE | 00357966698TRLO1.1.1 |
21/06/2023 | 16:20:00 | 20 | 231 | AQXE | 00357966696TRLO1.1.1 |
21/06/2023 | 16:20:00 | 20 | 231 | AQXE | 00357966694TRLO1.1.1 |
21/06/2023 | 16:20:00 | 21 | 231 | AQXE | 00357966695TRLO1.1.1 |
21/06/2023 | 16:20:00 | 20 | 231 | AQXE | 00357966693TRLO1.1.1 |
21/06/2023 | 16:20:00 | 20 | 231 | AQXE | 00357966692TRLO1.1.1 |
21/06/2023 | 16:18:05 | 2 | 231 | TRQX | 00357965537TRLO1.1.1 |
21/06/2023 | 15:39:00 | 262 | 231 | XLON | 00357947381TRLO1.1.1 |
21/06/2023 | 15:39:00 | 100 | 231 | AQXE | 00357947380TRLO1.1.1 |
21/06/2023 | 15:39:00 | 20 | 231 | AQXE | 00357947379TRLO1.1.1 |
21/06/2023 | 15:39:00 | 10 | 231.5 | TRQX | 00357947378TRLO1.1.1 |
21/06/2023 | 15:36:43 | 20 | 231 | AQXE | 00357946509TRLO1.1.1 |
21/06/2023 | 15:36:36 | 262 | 231 | XLON | 00357946459TRLO1.1.1 |
21/06/2023 | 15:36:27 | 52 | 231 | BATE | 00357946406TRLO1.1.1 |
21/06/2023 | 15:36:03 | 43 | 231.5 | CHIX | 00357946242TRLO1.1.1 |
21/06/2023 | 15:35:29 | 10 | 231.5 | TRQX | 00357946035TRLO1.1.1 |
21/06/2023 | 15:34:18 | 262 | 231 | XLON | 00357945558TRLO1.1.1 |
21/06/2023 | 15:34:18 | 686 | 231 | XLON | 00357945556TRLO1.1.1 |
21/06/2023 | 15:34:18 | 56 | 231 | BATE | 00357945555TRLO1.1.1 |
21/06/2023 | 15:34:18 | 60 | 231 | BATE | 00357945554TRLO1.1.1 |
21/06/2023 | 15:34:18 | 56 | 231 | BATE | 00357945553TRLO1.1.1 |
21/06/2023 | 15:33:29 | 262 | 231.5 | XLON | 00357945274TRLO1.1.1 |
21/06/2023 | 15:32:55 | 43 | 231.5 | CHIX | 00357945045TRLO1.1.1 |
21/06/2023 | 15:31:49 | 10 | 231.5 | TRQX | 00357944596TRLO1.1.1 |
21/06/2023 | 15:31:38 | 262 | 231.5 | XLON | 00357944505TRLO1.1.1 |
21/06/2023 | 15:31:01 | 43 | 231.5 | CHIX | 00357944235TRLO1.1.1 |
21/06/2023 | 15:29:33 | 262 | 231.5 | XLON | 00357943666TRLO1.1.1 |
21/06/2023 | 15:29:17 | 10 | 231.5 | TRQX | 00357943570TRLO1.1.1 |
21/06/2023 | 15:28:54 | 43 | 231.5 | CHIX | 00357943448TRLO1.1.1 |
21/06/2023 | 15:27:17 | 100 | 231 | XLON | 00357942827TRLO1.1.1 |
21/06/2023 | 15:26:58 | 10 | 231.5 | TRQX | 00357942705TRLO1.1.1 |
21/06/2023 | 15:26:36 | 43 | 231 | CHIX | 00357942614TRLO1.1.1 |
21/06/2023 | 15:25:48 | 56 | 231 | BATE | 00357942284TRLO1.1.1 |
21/06/2023 | 15:25:15 | 182 | 231 | XLON | 00357941956TRLO1.1.1 |
21/06/2023 | 15:25:15 | 80 | 231 | XLON | 00357941955TRLO1.1.1 |
21/06/2023 | 15:24:33 | 10 | 231.5 | TRQX | 00357941317TRLO1.1.1 |
21/06/2023 | 15:24:02 | 56 | 231 | BATE | 00357940941TRLO1.1.1 |
21/06/2023 | 15:23:59 | 43 | 231 | CHIX | 00357940915TRLO1.1.1 |
21/06/2023 | 15:23:10 | 262 | 231 | XLON | 00357940664TRLO1.1.1 |
21/06/2023 | 15:22:23 | 10 | 231.5 | TRQX | 00357940402TRLO1.1.1 |
21/06/2023 | 15:22:07 | 43 | 231 | CHIX | 00357940316TRLO1.1.1 |
21/06/2023 | 15:21:46 | 56 | 231 | BATE | 00357940183TRLO1.1.1 |
21/06/2023 | 15:21:19 | 2 | 231 | XLON | 00357940004TRLO1.1.1 |
21/06/2023 | 15:21:19 | 260 | 231 | XLON | 00357940003TRLO1.1.1 |
21/06/2023 | 15:20:09 | 10 | 231.5 | TRQX | 00357939318TRLO1.1.1 |
21/06/2023 | 15:20:09 | 10 | 231.5 | TRQX | 00357939317TRLO1.1.1 |
21/06/2023 | 15:19:47 | 20 | 231.5 | AQXE | 00357939157TRLO1.1.1 |
21/06/2023 | 15:19:38 | 43 | 231.5 | CHIX | 00357939107TRLO1.1.1 |
21/06/2023 | 15:19:16 | 262 | 231 | XLON | 00357938936TRLO1.1.1 |
21/06/2023 | 15:19:16 | 262 | 231 | XLON | 00357938935TRLO1.1.1 |
21/06/2023 | 15:19:16 | 262 | 231 | XLON | 00357938934TRLO1.1.1 |
21/06/2023 | 15:19:16 | 262 | 231 | XLON | 00357938932TRLO1.1.1 |
21/06/2023 | 15:19:16 | 288 | 231 | XLON | 00357938931TRLO1.1.1 |
21/06/2023 | 15:19:16 | 262 | 231 | XLON | 00357938930TRLO1.1.1 |
21/06/2023 | 15:19:16 | 56 | 231 | BATE | 00357938928TRLO1.1.1 |
21/06/2023 | 15:19:16 | 56 | 231 | BATE | 00357938929TRLO1.1.1 |
21/06/2023 | 15:19:16 | 56 | 231 | BATE | 00357938926TRLO1.1.1 |
21/06/2023 | 15:19:16 | 60 | 231 | BATE | 00357938927TRLO1.1.1 |
21/06/2023 | 15:17:53 | 10 | 231.5 | TRQX | 00357938395TRLO1.1.1 |
21/06/2023 | 15:17:39 | 20 | 231.5 | AQXE | 00357938303TRLO1.1.1 |
21/06/2023 | 15:17:27 | 43 | 231.5 | CHIX | 00357938232TRLO1.1.1 |
21/06/2023 | 15:15:32 | 10 | 231.5 | TRQX | 00357937200TRLO1.1.1 |
21/06/2023 | 15:15:25 | 20 | 231.5 | AQXE | 00357937128TRLO1.1.1 |
21/06/2023 | 15:15:09 | 43 | 231.5 | CHIX | 00357936997TRLO1.1.1 |
21/06/2023 | 15:13:12 | 10 | 231.5 | TRQX | 00357936097TRLO1.1.1 |
21/06/2023 | 15:13:12 | 43 | 231.5 | CHIX | 00357936096TRLO1.1.1 |
21/06/2023 | 15:12:54 | 20 | 231.5 | AQXE | 00357935971TRLO1.1.1 |
21/06/2023 | 15:11:17 | 56 | 231 | BATE | 00357935101TRLO1.1.1 |
21/06/2023 | 15:11:11 | 236 | 231 | XLON | 00357935070TRLO1.1.1 |
21/06/2023 | 15:11:11 | 262 | 231 | XLON | 00357935071TRLO1.1.1 |
21/06/2023 | 15:10:53 | 43 | 231.5 | CHIX | 00357934932TRLO1.1.1 |
21/06/2023 | 15:10:51 | 20 | 231.5 | AQXE | 00357934925TRLO1.1.1 |
21/06/2023 | 15:10:50 | 10 | 231.5 | TRQX | 00357934915TRLO1.1.1 |
21/06/2023 | 15:08:34 | 262 | 231.5 | XLON | 00357933666TRLO1.1.1 |
21/06/2023 | 15:08:34 | 129 | 231.5 | XLON | 00357933664TRLO1.1.1 |
21/06/2023 | 15:08:34 | 262 | 231.5 | XLON | 00357933665TRLO1.1.1 |
21/06/2023 | 15:08:34 | 133 | 231.5 | XLON | 00357933663TRLO1.1.1 |
21/06/2023 | 15:08:34 | 262 | 231.5 | XLON | 00357933662TRLO1.1.1 |
21/06/2023 | 15:08:34 | 262 | 231.5 | XLON | 00357933660TRLO1.1.1 |
21/06/2023 | 15:08:34 | 54 | 231 | BATE | 00357933658TRLO1.1.1 |
21/06/2023 | 15:08:34 | 56 | 231 | BATE | 00357933659TRLO1.1.1 |
21/06/2023 | 15:08:34 | 52 | 231 | BATE | 00357933657TRLO1.1.1 |
21/06/2023 | 15:08:34 | 10 | 231.5 | TRQX | 00357933656TRLO1.1.1 |
21/06/2023 | 15:08:34 | 3 | 231.5 | TRQX | 00357933654TRLO1.1.1 |
21/06/2023 | 15:08:34 | 10 | 231.5 | TRQX | 00357933655TRLO1.1.1 |
21/06/2023 | 15:08:34 | 262 | 231.5 | XLON | 00357933653TRLO1.1.1 |
21/06/2023 | 15:08:34 | 262 | 231.5 | XLON | 00357933652TRLO1.1.1 |
21/06/2023 | 15:08:34 | 262 | 231.5 | XLON | 00357933651TRLO1.1.1 |
21/06/2023 | 15:08:34 | 10 | 231.5 | TRQX | 00357933649TRLO1.1.1 |
21/06/2023 | 15:08:34 | 7 | 231.5 | TRQX | 00357933650TRLO1.1.1 |
21/06/2023 | 15:08:34 | 262 | 231.5 | XLON | 00357933647TRLO1.1.1 |
21/06/2023 | 15:08:34 | 10 | 231.5 | TRQX | 00357933648TRLO1.1.1 |
21/06/2023 | 15:08:34 | 262 | 231.5 | XLON | 00357933645TRLO1.1.1 |
21/06/2023 | 15:08:34 | 43 | 231.5 | CHIX | 00357933643TRLO1.1.1 |
21/06/2023 | 15:08:34 | 149 | 231.5 | XLON | 00357933644TRLO1.1.1 |
21/06/2023 | 15:08:34 | 43 | 231.5 | CHIX | 00357933642TRLO1.1.1 |
21/06/2023 | 15:08:34 | 43 | 231.5 | CHIX | 00357933641TRLO1.1.1 |
21/06/2023 | 15:08:34 | 18 | 231.5 | CHIX | 00357933640TRLO1.1.1 |
21/06/2023 | 15:08:34 | 20 | 231.5 | AQXE | 00357933639TRLO1.1.1 |
21/06/2023 | 15:08:34 | 20 | 231.5 | AQXE | 00357933638TRLO1.1.1 |
21/06/2023 | 15:08:34 | 120 | 231.5 | AQXE | 00357933637TRLO1.1.1 |
21/06/2023 | 15:05:31 | 56 | 231.5 | BATE | 00357931958TRLO1.1.1 |
21/06/2023 | 15:03:28 | 28 | 231.5 | CHIX | 00357931236TRLO1.1.1 |
21/06/2023 | 15:03:17 | 56 | 231.5 | BATE | 00357931133TRLO1.1.1 |
21/06/2023 | 15:01:08 | 56 | 231.5 | BATE | 00357930119TRLO1.1.1 |
21/06/2023 | 14:59:06 | 43 | 231.5 | CHIX | 00357929252TRLO1.1.1 |
21/06/2023 | 14:59:06 | 24 | 231.5 | CHIX | 00357929251TRLO1.1.1 |
21/06/2023 | 14:58:25 | 16 | 231.5 | CHIX | 00357928912TRLO1.1.1 |
21/06/2023 | 14:58:06 | 56 | 231.5 | BATE | 00357928687TRLO1.1.1 |
21/06/2023 | 14:54:13 | 56 | 231.5 | BATE | 00357924690TRLO1.1.1 |
21/06/2023 | 14:53:06 | 113 | 231.5 | XLON | 00357924192TRLO1.1.1 |
21/06/2023 | 14:53:00 | 2 | 231.5 | TRQX | 00357924159TRLO1.1.1 |
21/06/2023 | 14:53:00 | 8 | 231.5 | TRQX | 00357924158TRLO1.1.1 |
21/06/2023 | 14:50:44 | 262 | 231.5 | XLON | 00357922944TRLO1.1.1 |
21/06/2023 | 14:50:25 | 43 | 231.5 | CHIX | 00357922741TRLO1.1.1 |
21/06/2023 | 14:49:19 | 2 | 231 | BATE | 00357922216TRLO1.1.1 |
21/06/2023 | 14:49:07 | 10 | 231.5 | TRQX | 00357922140TRLO1.1.1 |
21/06/2023 | 14:48:19 | 105 | 231.5 | XLON | 00357921769TRLO1.1.1 |
21/06/2023 | 14:48:19 | 157 | 231.5 | XLON | 00357921768TRLO1.1.1 |
21/06/2023 | 14:46:42 | 56 | 231.5 | BATE | 00357921088TRLO1.1.1 |
21/06/2023 | 14:46:39 | 43 | 231.5 | CHIX | 00357921072TRLO1.1.1 |
21/06/2023 | 14:45:58 | 30 | 231.5 | XLON | 00357920645TRLO1.1.1 |
21/06/2023 | 14:45:58 | 232 | 231.5 | XLON | 00357920644TRLO1.1.1 |
21/06/2023 | 14:45:20 | 10 | 231.5 | TRQX | 00357920275TRLO1.1.1 |
21/06/2023 | 14:43:54 | 20 | 231.5 | AQXE | 00357919717TRLO1.1.1 |
21/06/2023 | 14:43:35 | 262 | 231.5 | XLON | 00357919538TRLO1.1.1 |
21/06/2023 | 14:42:55 | 54 | 231.5 | BATE | 00357919006TRLO1.1.1 |
21/06/2023 | 14:42:54 | 43 | 231.5 | CHIX | 00357918993TRLO1.1.1 |
21/06/2023 | 14:41:31 | 10 | 231.5 | TRQX | 00357918218TRLO1.1.1 |
21/06/2023 | 14:41:09 | 100 | 231.5 | XLON | 00357918019TRLO1.1.1 |
21/06/2023 | 14:41:09 | 162 | 231.5 | XLON | 00357918018TRLO1.1.1 |
21/06/2023 | 14:41:06 | 19 | 231.5 | AQXE | 00357917982TRLO1.1.1 |
21/06/2023 | 14:40:34 | 40 | 231.5 | CHIX | 00357917728TRLO1.1.1 |
21/06/2023 | 14:38:44 | 21 | 231.5 | AQXE | 00357916667TRLO1.1.1 |
21/06/2023 | 14:38:44 | 20 | 231.5 | AQXE | 00357916668TRLO1.1.1 |
21/06/2023 | 14:38:44 | 40 | 231.5 | AQXE | 00357916666TRLO1.1.1 |
21/06/2023 | 14:38:44 | 20 | 231.5 | AQXE | 00357916665TRLO1.1.1 |
21/06/2023 | 14:38:44 | 10 | 231.5 | TRQX | 00357916664TRLO1.1.1 |
21/06/2023 | 14:38:44 | 43 | 231.5 | CHIX | 00357916662TRLO1.1.1 |
21/06/2023 | 14:38:44 | 10 | 231.5 | TRQX | 00357916663TRLO1.1.1 |
21/06/2023 | 14:38:44 | 58 | 231.5 | BATE | 00357916660TRLO1.1.1 |
21/06/2023 | 14:38:44 | 46 | 231.5 | CHIX | 00357916661TRLO1.1.1 |
21/06/2023 | 14:38:44 | 262 | 231.5 | XLON | 00357916658TRLO1.1.1 |
21/06/2023 | 14:38:44 | 262 | 231.5 | XLON | 00357916659TRLO1.1.1 |
21/06/2023 | 14:38:44 | 262 | 231.5 | XLON | 00357916656TRLO1.1.1 |
21/06/2023 | 14:30:51 | 56 | 231.5 | BATE | 00357911642TRLO1.1.1 |
21/06/2023 | 14:30:08 | 10 | 231.5 | TRQX | 00357911043TRLO1.1.1 |
21/06/2023 | 14:29:04 | 59 | 231.5 | XLON | 00357909938TRLO1.1.1 |
21/06/2023 | 14:29:04 | 177 | 231.5 | XLON | 00357909937TRLO1.1.1 |
21/06/2023 | 14:28:36 | 20 | 231.5 | AQXE | 00357909755TRLO1.1.1 |
21/06/2023 | 14:28:00 | 9 | 231.5 | TRQX | 00357909603TRLO1.1.1 |
21/06/2023 | 14:28:00 | 1 | 231.5 | TRQX | 00357909604TRLO1.1.1 |
21/06/2023 | 14:27:25 | 56 | 231.5 | BATE | 00357909509TRLO1.1.1 |
21/06/2023 | 14:27:18 | 43 | 231.5 | CHIX | 00357909480TRLO1.1.1 |
21/06/2023 | 14:25:32 | 262 | 231.5 | XLON | 00357909051TRLO1.1.1 |
21/06/2023 | 14:25:32 | 211 | 231.5 | XLON | 00357909050TRLO1.1.1 |
21/06/2023 | 14:25:32 | 262 | 231.5 | XLON | 00357909049TRLO1.1.1 |
21/06/2023 | 14:25:31 | 10 | 231.5 | TRQX | 00357909044TRLO1.1.1 |
21/06/2023 | 14:25:31 | 10 | 231.5 | TRQX | 00357909043TRLO1.1.1 |
21/06/2023 | 14:25:31 | 10 | 231.5 | TRQX | 00357909042TRLO1.1.1 |
21/06/2023 | 14:25:31 | 262 | 231.5 | XLON | 00357909040TRLO1.1.1 |
21/06/2023 | 14:25:31 | 51 | 231.5 | XLON | 00357909041TRLO1.1.1 |
21/06/2023 | 14:25:31 | 288 | 231.5 | XLON | 00357909038TRLO1.1.1 |
21/06/2023 | 14:25:31 | 10 | 231.5 | TRQX | 00357909039TRLO1.1.1 |
21/06/2023 | 14:25:31 | 262 | 231.5 | XLON | 00357909037TRLO1.1.1 |
21/06/2023 | 14:25:31 | 262 | 231.5 | XLON | 00357909036TRLO1.1.1 |
21/06/2023 | 14:25:31 | 56 | 231.5 | BATE | 00357909035TRLO1.1.1 |
21/06/2023 | 14:23:49 | 20 | 232 | AQXE | 00357908557TRLO1.1.1 |
21/06/2023 | 14:22:26 | 43 | 232 | CHIX | 00357908086TRLO1.1.1 |
21/06/2023 | 14:19:03 | 20 | 232 | AQXE | 00357907167TRLO1.1.1 |
21/06/2023 | 14:17:35 | 43 | 232 | CHIX | 00357906431TRLO1.1.1 |
21/06/2023 | 14:16:27 | 56 | 232 | BATE | 00357905877TRLO1.1.1 |
21/06/2023 | 14:14:16 | 20 | 232 | AQXE | 00357905256TRLO1.1.1 |
21/06/2023 | 14:12:43 | 43 | 232 | CHIX | 00357904844TRLO1.1.1 |
21/06/2023 | 14:11:33 | 17 | 232 | BATE | 00357904646TRLO1.1.1 |
21/06/2023 | 14:11:33 | 39 | 232 | BATE | 00357904645TRLO1.1.1 |
21/06/2023 | 14:09:30 | 20 | 232 | AQXE | 00357904338TRLO1.1.1 |
21/06/2023 | 14:07:55 | 43 | 232 | CHIX | 00357903905TRLO1.1.1 |
21/06/2023 | 14:06:38 | 56 | 232 | BATE | 00357903632TRLO1.1.1 |
21/06/2023 | 14:04:43 | 20 | 232 | AQXE | 00357903212TRLO1.1.1 |
21/06/2023 | 14:03:03 | 43 | 232 | CHIX | 00357902895TRLO1.1.1 |
21/06/2023 | 14:01:56 | 10 | 231.5 | TRQX | 00357902706TRLO1.1.1 |
21/06/2023 | 14:01:56 | 262 | 231.5 | XLON | 00357902705TRLO1.1.1 |
21/06/2023 | 14:01:47 | 56 | 232 | BATE | 00357902685TRLO1.1.1 |
21/06/2023 | 13:59:59 | 20 | 232 | AQXE | 00357902217TRLO1.1.1 |
21/06/2023 | 13:59:54 | 10 | 232 | TRQX | 00357902195TRLO1.1.1 |
21/06/2023 | 13:59:54 | 10 | 232 | TRQX | 00357902196TRLO1.1.1 |
21/06/2023 | 13:59:54 | 10 | 232 | TRQX | 00357902194TRLO1.1.1 |
21/06/2023 | 13:59:54 | 43 | 232 | CHIX | 00357902193TRLO1.1.1 |
21/06/2023 | 13:59:54 | 43 | 232 | CHIX | 00357902192TRLO1.1.1 |
21/06/2023 | 13:59:54 | 43 | 232 | CHIX | 00357902191TRLO1.1.1 |
21/06/2023 | 13:57:55 | 262 | 232.5 | XLON | 00357901622TRLO1.1.1 |
21/06/2023 | 13:57:32 | 56 | 232.5 | BATE | 00357901477TRLO1.1.1 |
21/06/2023 | 13:56:17 | 20 | 232.5 | AQXE | 00357901211TRLO1.1.1 |
21/06/2023 | 13:55:37 | 93 | 232.5 | XLON | 00357901059TRLO1.1.1 |
21/06/2023 | 13:55:37 | 169 | 232.5 | XLON | 00357901060TRLO1.1.1 |
21/06/2023 | 13:53:48 | 56 | 232.5 | BATE | 00357900606TRLO1.1.1 |
21/06/2023 | 13:53:09 | 262 | 232.5 | XLON | 00357900500TRLO1.1.1 |
21/06/2023 | 13:52:39 | 20 | 232.5 | AQXE | 00357900398TRLO1.1.1 |
21/06/2023 | 13:50:49 | 182 | 232.5 | XLON | 00357899937TRLO1.1.1 |
21/06/2023 | 13:50:49 | 80 | 232.5 | XLON | 00357899936TRLO1.1.1 |
21/06/2023 | 13:50:02 | 56 | 232.5 | BATE | 00357899786TRLO1.1.1 |
21/06/2023 | 13:48:54 | 20 | 232.5 | AQXE | 00357899496TRLO1.1.1 |
21/06/2023 | 13:48:29 | 10 | 232 | TRQX | 00357899405TRLO1.1.1 |
21/06/2023 | 13:48:29 | 10 | 232 | TRQX | 00357899404TRLO1.1.1 |
21/06/2023 | 13:48:29 | 10 | 232 | TRQX | 00357899402TRLO1.1.1 |
21/06/2023 | 13:48:29 | 10 | 232 | TRQX | 00357899403TRLO1.1.1 |
21/06/2023 | 13:48:26 | 67 | 232.5 | XLON | 00357899396TRLO1.1.1 |
21/06/2023 | 13:48:26 | 195 | 232.5 | XLON | 00357899397TRLO1.1.1 |
21/06/2023 | 13:47:28 | 43 | 232.5 | CHIX | 00357899083TRLO1.1.1 |
21/06/2023 | 13:46:20 | 56 | 232.5 | BATE | 00357898930TRLO1.1.1 |
21/06/2023 | 13:46:05 | 262 | 232.5 | XLON | 00357898882TRLO1.1.1 |
21/06/2023 | 13:45:58 | 20 | 233 | AQXE | 00357898857TRLO1.1.1 |
21/06/2023 | 13:43:48 | 20 | 233 | AQXE | 00357898454TRLO1.1.1 |
21/06/2023 | 13:43:47 | 43 | 232.5 | CHIX | 00357898451TRLO1.1.1 |
21/06/2023 | 13:43:42 | 185 | 232.5 | XLON | 00357898438TRLO1.1.1 |
21/06/2023 | 13:43:42 | 77 | 232.5 | XLON | 00357898435TRLO1.1.1 |
21/06/2023 | 13:42:32 | 56 | 232.5 | BATE | 00357898238TRLO1.1.1 |
21/06/2023 | 13:41:24 | 248 | 232.5 | XLON | 00357898017TRLO1.1.1 |
21/06/2023 | 13:41:24 | 14 | 232.5 | XLON | 00357898016TRLO1.1.1 |
21/06/2023 | 13:40:05 | 43 | 232.5 | CHIX | 00357897636TRLO1.1.1 |
21/06/2023 | 13:38:59 | 262 | 232.5 | XLON | 00357897371TRLO1.1.1 |
21/06/2023 | 13:38:43 | 53 | 232.5 | BATE | 00357897339TRLO1.1.1 |
21/06/2023 | 13:38:43 | 3 | 232.5 | BATE | 00357897340TRLO1.1.1 |
21/06/2023 | 13:36:38 | 23 | 232.5 | XLON | 00357896927TRLO1.1.1 |
21/06/2023 | 13:36:38 | 239 | 232.5 | XLON | 00357896928TRLO1.1.1 |
21/06/2023 | 13:36:20 | 43 | 232.5 | CHIX | 00357896874TRLO1.1.1 |
21/06/2023 | 13:35:00 | 56 | 232.5 | BATE | 00357896524TRLO1.1.1 |
21/06/2023 | 13:34:13 | 33 | 232.5 | XLON | 00357896299TRLO1.1.1 |
21/06/2023 | 13:34:13 | 200 | 232.5 | XLON | 00357896298TRLO1.1.1 |
21/06/2023 | 13:34:13 | 29 | 232.5 | XLON | 00357896297TRLO1.1.1 |
21/06/2023 | 13:32:35 | 43 | 232.5 | CHIX | 00357895939TRLO1.1.1 |
21/06/2023 | 13:31:51 | 297 | 232.5 | XLON | 00357895827TRLO1.1.1 |
21/06/2023 | 13:31:13 | 56 | 232.5 | BATE | 00357895722TRLO1.1.1 |
21/06/2023 | 13:27:17 | 43 | 232.5 | CHIX | 00357894915TRLO1.1.1 |
21/06/2023 | 13:25:19 | 10 | 231.5 | TRQX | 00357894604TRLO1.1.1 |
21/06/2023 | 13:25:19 | 10 | 232 | TRQX | 00357894597TRLO1.1.1 |
21/06/2023 | 13:25:19 | 10 | 232 | TRQX | 00357894596TRLO1.1.1 |
21/06/2023 | 13:25:19 | 227 | 232.5 | XLON | 00357894595TRLO1.1.1 |
21/06/2023 | 13:25:19 | 6 | 232.5 | XLON | 00357894594TRLO1.1.1 |
21/06/2023 | 13:25:19 | 43 | 232.5 | CHIX | 00357894592TRLO1.1.1 |
21/06/2023 | 13:25:19 | 483 | 232.5 | XLON | 00357894593TRLO1.1.1 |
21/06/2023 | 13:25:19 | 56 | 232.5 | BATE | 00357894591TRLO1.1.1 |
21/06/2023 | 13:21:30 | 20 | 233 | AQXE | 00357893882TRLO1.1.1 |
21/06/2023 | 13:15:45 | 35 | 232.5 | XLON | 00357892790TRLO1.1.1 |
21/06/2023 | 13:15:45 | 43 | 232.5 | CHIX | 00357892789TRLO1.1.1 |
21/06/2023 | 13:12:41 | 54 | 233 | BATE | 00357892265TRLO1.1.1 |
21/06/2023 | 13:12:41 | 2 | 233 | BATE | 00357892264TRLO1.1.1 |
21/06/2023 | 13:11:28 | 20 | 233 | AQXE | 00357892110TRLO1.1.1 |
21/06/2023 | 13:10:24 | 3 | 232.5 | XLON | 00357891916TRLO1.1.1 |
21/06/2023 | 13:10:24 | 24 | 232.5 | XLON | 00357891914TRLO1.1.1 |
21/06/2023 | 13:10:24 | 235 | 232.5 | XLON | 00357891913TRLO1.1.1 |
21/06/2023 | 13:04:35 | 262 | 232.5 | XLON | 00357890813TRLO1.1.1 |
21/06/2023 | 13:02:24 | 10 | 232.5 | TRQX | 00357890346TRLO1.1.1 |
21/06/2023 | 13:02:24 | 262 | 232.5 | XLON | 00357890345TRLO1.1.1 |
21/06/2023 | 13:02:24 | 56 | 233 | BATE | 00357890344TRLO1.1.1 |
21/06/2023 | 13:01:27 | 20 | 233 | AQXE | 00357890033TRLO1.1.1 |
21/06/2023 | 12:58:22 | 43 | 233 | CHIX | 00357889428TRLO1.1.1 |
21/06/2023 | 12:56:18 | 56 | 233 | BATE | 00357889084TRLO1.1.1 |
21/06/2023 | 12:55:59 | 20 | 233 | AQXE | 00357889026TRLO1.1.1 |
21/06/2023 | 12:55:35 | 10 | 233 | TRQX | 00357888952TRLO1.1.1 |
21/06/2023 | 12:55:12 | 44 | 233 | XLON | 00357888894TRLO1.1.1 |
21/06/2023 | 12:55:12 | 161 | 233 | XLON | 00357888895TRLO1.1.1 |
21/06/2023 | 12:55:12 | 57 | 233 | XLON | 00357888893TRLO1.1.1 |
21/06/2023 | 12:53:34 | 43 | 233 | CHIX | 00357888553TRLO1.1.1 |
21/06/2023 | 12:52:08 | 2 | 233 | XLON | 00357888302TRLO1.1.1 |
21/06/2023 | 12:52:08 | 260 | 233 | XLON | 00357888301TRLO1.1.1 |
21/06/2023 | 12:51:27 | 56 | 233 | BATE | 00357888156TRLO1.1.1 |
21/06/2023 | 12:51:18 | 20 | 233 | AQXE | 00357888103TRLO1.1.1 |
21/06/2023 | 12:50:45 | 10 | 233 | TRQX | 00357887922TRLO1.1.1 |
21/06/2023 | 12:49:10 | 262 | 233 | XLON | 00357887482TRLO1.1.1 |
21/06/2023 | 12:48:50 | 43 | 233 | CHIX | 00357887332TRLO1.1.1 |
21/06/2023 | 12:47:30 | 60 | 233 | BATE | 00357886937TRLO1.1.1 |
21/06/2023 | 12:46:29 | 20 | 233 | AQXE | 00357886741TRLO1.1.1 |
21/06/2023 | 12:46:01 | 262 | 233 | XLON | 00357886607TRLO1.1.1 |
21/06/2023 | 12:45:55 | 10 | 233 | TRQX | 00357886585TRLO1.1.1 |
21/06/2023 | 12:45:36 | 52 | 233 | BATE | 00357886543TRLO1.1.1 |
21/06/2023 | 12:43:59 | 43 | 233.5 | CHIX | 00357886290TRLO1.1.1 |
21/06/2023 | 12:43:28 | 56 | 233.5 | BATE | 00357886239TRLO1.1.1 |
21/06/2023 | 12:42:58 | 146 | 234 | XLON | 00357886171TRLO1.1.1 |
21/06/2023 | 12:42:58 | 116 | 234 | XLON | 00357886172TRLO1.1.1 |
21/06/2023 | 12:41:45 | 20 | 233.5 | AQXE | 00357885990TRLO1.1.1 |
21/06/2023 | 12:41:04 | 10 | 233.5 | TRQX | 00357885909TRLO1.1.1 |
21/06/2023 | 12:39:53 | 66 | 234 | XLON | 00357885729TRLO1.1.1 |
21/06/2023 | 12:39:53 | 113 | 234 | XLON | 00357885730TRLO1.1.1 |
21/06/2023 | 12:39:53 | 83 | 234 | XLON | 00357885728TRLO1.1.1 |
21/06/2023 | 12:39:12 | 43 | 233.5 | CHIX | 00357885622TRLO1.1.1 |
21/06/2023 | 12:38:40 | 56 | 233.5 | BATE | 00357885517TRLO1.1.1 |
21/06/2023 | 12:37:02 | 20 | 233.5 | AQXE | 00357885348TRLO1.1.1 |
21/06/2023 | 12:36:52 | 262 | 234 | XLON | 00357885324TRLO1.1.1 |
21/06/2023 | 12:36:21 | 10 | 233.5 | TRQX | 00357885258TRLO1.1.1 |
21/06/2023 | 12:34:22 | 43 | 233.5 | CHIX | 00357884964TRLO1.1.1 |
21/06/2023 | 12:33:51 | 52 | 233.5 | BATE | 00357884776TRLO1.1.1 |
21/06/2023 | 12:33:50 | 85 | 234 | XLON | 00357884775TRLO1.1.1 |
21/06/2023 | 12:33:50 | 177 | 234 | XLON | 00357884774TRLO1.1.1 |
21/06/2023 | 12:32:18 | 20 | 233.5 | AQXE | 00357884566TRLO1.1.1 |
21/06/2023 | 12:31:25 | 10 | 233.5 | TRQX | 00357884441TRLO1.1.1 |
21/06/2023 | 12:30:44 | 262 | 234 | XLON | 00357884376TRLO1.1.1 |
21/06/2023 | 12:30:05 | 20 | 233.5 | AQXE | 00357884210TRLO1.1.1 |
21/06/2023 | 12:29:48 | 43 | 233.5 | CHIX | 00357884180TRLO1.1.1 |
21/06/2023 | 12:27:45 | 10 | 233.5 | TRQX | 00357883792TRLO1.1.1 |
21/06/2023 | 12:27:45 | 10 | 233.5 | TRQX | 00357883793TRLO1.1.1 |
21/06/2023 | 12:27:45 | 10 | 233.5 | TRQX | 00357883790TRLO1.1.1 |
21/06/2023 | 12:27:45 | 10 | 233.5 | TRQX | 00357883791TRLO1.1.1 |
21/06/2023 | 12:27:45 | 43 | 233.5 | CHIX | 00357883789TRLO1.1.1 |
21/06/2023 | 12:27:45 | 56 | 233.5 | BATE | 00357883787TRLO1.1.1 |
21/06/2023 | 12:27:45 | 43 | 233.5 | CHIX | 00357883788TRLO1.1.1 |
21/06/2023 | 12:27:45 | 60 | 233.5 | BATE | 00357883786TRLO1.1.1 |
21/06/2023 | 12:27:45 | 56 | 233.5 | BATE | 00357883785TRLO1.1.1 |
21/06/2023 | 12:27:45 | 43 | 233.5 | CHIX | 00357883783TRLO1.1.1 |
21/06/2023 | 12:27:45 | 56 | 233.5 | BATE | 00357883784TRLO1.1.1 |
21/06/2023 | 12:27:45 | 560 | 233.5 | BATE | 00357883782TRLO1.1.1 |
21/06/2023 | 12:27:45 | 20 | 233.5 | AQXE | 00357883781TRLO1.1.1 |
21/06/2023 | 12:27:45 | 20 | 233.5 | AQXE | 00357883780TRLO1.1.1 |
21/06/2023 | 12:27:45 | 20 | 233.5 | AQXE | 00357883779TRLO1.1.1 |
21/06/2023 | 12:27:45 | 20 | 233.5 | AQXE | 00357883778TRLO1.1.1 |
21/06/2023 | 12:26:19 | 262 | 234 | XLON | 00357883604TRLO1.1.1 |
21/06/2023 | 12:21:29 | 262 | 234 | XLON | 00357882881TRLO1.1.1 |
21/06/2023 | 12:16:33 | 262 | 234 | XLON | 00357882012TRLO1.1.1 |
21/06/2023 | 12:11:44 | 262 | 234 | XLON | 00357880565TRLO1.1.1 |
21/06/2023 | 12:06:52 | 262 | 234 | XLON | 00357879519TRLO1.1.1 |
21/06/2023 | 12:04:28 | 10 | 234 | TRQX | 00357878905TRLO1.1.1 |
21/06/2023 | 12:02:00 | 262 | 234 | XLON | 00357878119TRLO1.1.1 |
21/06/2023 | 11:59:05 | 20 | 234 | AQXE | 00357877307TRLO1.1.1 |
21/06/2023 | 11:58:58 | 43 | 234 | CHIX | 00357877270TRLO1.1.1 |
21/06/2023 | 11:57:25 | 262 | 234 | XLON | 00357876892TRLO1.1.1 |
21/06/2023 | 11:57:04 | 10 | 234 | TRQX | 00357876833TRLO1.1.1 |
21/06/2023 | 11:53:06 | 262 | 234 | XLON | 00357875856TRLO1.1.1 |
21/06/2023 | 11:52:33 | 20 | 234 | AQXE | 00357875772TRLO1.1.1 |
21/06/2023 | 11:52:11 | 43 | 234 | CHIX | 00357875724TRLO1.1.1 |
21/06/2023 | 11:48:55 | 10 | 234 | TRQX | 00357875127TRLO1.1.1 |
21/06/2023 | 11:48:41 | 262 | 234 | XLON | 00357875086TRLO1.1.1 |
21/06/2023 | 11:45:51 | 20 | 234 | AQXE | 00357874498TRLO1.1.1 |
21/06/2023 | 11:45:18 | 43 | 234 | CHIX | 00357874362TRLO1.1.1 |
21/06/2023 | 11:44:26 | 262 | 234 | XLON | 00357874166TRLO1.1.1 |
21/06/2023 | 11:40:51 | 43 | 234 | CHIX | 00357873350TRLO1.1.1 |
21/06/2023 | 11:40:37 | 262 | 234 | XLON | 00357873316TRLO1.1.1 |
21/06/2023 | 11:38:39 | 262 | 234 | XLON | 00357872891TRLO1.1.1 |
21/06/2023 | 11:38:39 | 43 | 234 | CHIX | 00357872890TRLO1.1.1 |
21/06/2023 | 11:38:39 | 20 | 234 | AQXE | 00357872888TRLO1.1.1 |
21/06/2023 | 11:38:39 | 43 | 234 | CHIX | 00357872889TRLO1.1.1 |
21/06/2023 | 11:36:55 | 289 | 234 | XLON | 00357872541TRLO1.1.1 |
21/06/2023 | 11:36:55 | 235 | 234.5 | XLON | 00357872540TRLO1.1.1 |
21/06/2023 | 11:36:07 | 220 | 233.5 | AQXE | 00357872402TRLO1.1.1 |
21/06/2023 | 11:34:53 | 80 | 233 | XLON | 00357872222TRLO1.1.1 |
21/06/2023 | 11:34:53 | 654 | 233 | XLON | 00357872221TRLO1.1.1 |
21/06/2023 | 11:34:53 | 368 | 233 | XLON | 00357872219TRLO1.1.1 |
21/06/2023 | 11:34:53 | 468 | 233 | CHIX | 00357872220TRLO1.1.1 |
21/06/2023 | 11:34:49 | 3101 | 233 | XLON | 00357872216TRLO1.1.1 |
21/06/2023 | 11:34:45 | 103 | 233 | XLON | 00357872198TRLO1.1.1 |
21/06/2023 | 11:34:45 | 148 | 233 | XLON | 00357872197TRLO1.1.1 |
21/06/2023 | 11:33:38 | 10 | 232.5 | TRQX | 00357872067TRLO1.1.1 |
21/06/2023 | 11:27:05 | 10 | 232.5 | TRQX | 00357870886TRLO1.1.1 |
21/06/2023 | 11:20:48 | 10 | 232.5 | TRQX | 00357869918TRLO1.1.1 |
21/06/2023 | 11:14:31 | 10 | 232.5 | TRQX | 00357868773TRLO1.1.1 |
21/06/2023 | 11:08:15 | 10 | 232.5 | TRQX | 00357867616TRLO1.1.1 |
21/06/2023 | 11:02:04 | 10 | 232.5 | TRQX | 00357866354TRLO1.1.1 |
21/06/2023 | 10:56:28 | 10 | 232.5 | TRQX | 00357865191TRLO1.1.1 |
21/06/2023 | 10:51:10 | 10 | 232.5 | TRQX | 00357863922TRLO1.1.1 |
21/06/2023 | 10:46:14 | 56 | 232 | BATE | 00357862872TRLO1.1.1 |
21/06/2023 | 10:45:51 | 10 | 232.5 | TRQX | 00357862738TRLO1.1.1 |
21/06/2023 | 10:40:57 | 56 | 232.5 | BATE | 00357861746TRLO1.1.1 |
21/06/2023 | 10:40:31 | 10 | 232.5 | TRQX | 00357861615TRLO1.1.1 |
21/06/2023 | 10:35:38 | 56 | 232.5 | BATE | 00357860544TRLO1.1.1 |
21/06/2023 | 10:35:17 | 10 | 232.5 | TRQX | 00357860471TRLO1.1.1 |
21/06/2023 | 10:30:22 | 56 | 232.5 | BATE | 00357859571TRLO1.1.1 |
21/06/2023 | 10:29:53 | 10 | 232.5 | TRQX | 00357859407TRLO1.1.1 |
21/06/2023 | 10:20:28 | 56 | 232.5 | BATE | 00357857724TRLO1.1.1 |
21/06/2023 | 10:19:50 | 10 | 232.5 | TRQX | 00357857641TRLO1.1.1 |
21/06/2023 | 10:16:37 | 18 | 232 | AQXE | 00357857090TRLO1.1.1 |
21/06/2023 | 10:16:37 | 22 | 232 | AQXE | 00357857089TRLO1.1.1 |
21/06/2023 | 10:16:32 | 49 | 232 | XLON | 00357857074TRLO1.1.1 |
21/06/2023 | 10:16:32 | 213 | 232 | XLON | 00357857075TRLO1.1.1 |
21/06/2023 | 10:15:33 | 91 | 232.5 | CHIX | 00357856697TRLO1.1.1 |
21/06/2023 | 10:15:33 | 48 | 232.5 | CHIX | 00357856696TRLO1.1.1 |
21/06/2023 | 10:15:33 | 10 | 232.5 | TRQX | 00357856695TRLO1.1.1 |
21/06/2023 | 10:15:33 | 59 | 232.5 | BATE | 00357856694TRLO1.1.1 |
21/06/2023 | 10:15:09 | 10 | 233 | TRQX | 00357856643TRLO1.1.1 |
21/06/2023 | 10:14:35 | 53 | 233 | BATE | 00357856562TRLO1.1.1 |
21/06/2023 | 10:14:30 | 38 | 233 | CHIX | 00357856518TRLO1.1.1 |
21/06/2023 | 10:14:28 | 20 | 233 | AQXE | 00357856512TRLO1.1.1 |
21/06/2023 | 10:14:25 | 268 | 233 | XLON | 00357856489TRLO1.1.1 |
21/06/2023 | 10:14:25 | 256 | 233.5 | XLON | 00357856488TRLO1.1.1 |
21/06/2023 | 10:12:28 | 300 | 233 | AQXE | 00357856104TRLO1.1.1 |
21/06/2023 | 10:12:25 | 40 | 233 | TRQX | 00357856099TRLO1.1.1 |
21/06/2023 | 10:12:23 | 315 | 233.5 | XLON | 00357856096TRLO1.1.1 |
21/06/2023 | 10:12:23 | 291 | 233.5 | XLON | 00357856095TRLO1.1.1 |
21/06/2023 | 10:12:23 | 21 | 233.5 | XLON | 00357856094TRLO1.1.1 |
21/06/2023 | 10:12:23 | 465 | 233.5 | XLON | 00357856093TRLO1.1.1 |
21/06/2023 | 10:12:22 | 362 | 233.5 | XLON | 00357856091TRLO1.1.1 |
21/06/2023 | 10:11:44 | 98 | 233 | XLON | 00357855871TRLO1.1.1 |
21/06/2023 | 10:11:44 | 300 | 233 | XLON | 00357855870TRLO1.1.1 |
21/06/2023 | 10:11:44 | 26 | 233 | XLON | 00357855869TRLO1.1.1 |
21/06/2023 | 09:48:42 | 56 | 233 | BATE | 00357851677TRLO1.1.1 |
21/06/2023 | 09:37:05 | 56 | 233 | BATE | 00357849988TRLO1.1.1 |
21/06/2023 | 09:27:48 | 56 | 233 | BATE | 00357848004TRLO1.1.1 |
21/06/2023 | 09:26:47 | 43 | 232 | CHIX | 00357847760TRLO1.1.1 |
21/06/2023 | 09:23:34 | 162 | 232 | XLON | 00357847083TRLO1.1.1 |
21/06/2023 | 09:23:21 | 56 | 232 | XLON | 00357847054TRLO1.1.1 |
21/06/2023 | 09:22:03 | 56 | 233 | BATE | 00357846792TRLO1.1.1 |
21/06/2023 | 09:21:41 | 11 | 232.5 | TRQX | 00357846717TRLO1.1.1 |
21/06/2023 | 09:21:41 | 43 | 232.5 | CHIX | 00357846716TRLO1.1.1 |
21/06/2023 | 09:21:34 | 247 | 232.5 | XLON | 00357846679TRLO1.1.1 |
21/06/2023 | 09:20:14 | 43 | 233 | CHIX | 00357846367TRLO1.1.1 |
21/06/2023 | 09:17:41 | 80 | 233 | TRQX | 00357845967TRLO1.1.1 |
21/06/2023 | 09:17:41 | 10 | 233 | TRQX | 00357845966TRLO1.1.1 |
21/06/2023 | 09:17:41 | 9 | 233 | TRQX | 00357845965TRLO1.1.1 |
21/06/2023 | 09:17:41 | 262 | 233 | XLON | 00357845964TRLO1.1.1 |
21/06/2023 | 09:17:41 | 1840 | 233 | XLON | 00357845963TRLO1.1.1 |
21/06/2023 | 09:17:41 | 277 | 233 | XLON | 00357845962TRLO1.1.1 |
21/06/2023 | 09:17:41 | 42 | 233 | CHIX | 00357845961TRLO1.1.1 |
21/06/2023 | 09:17:41 | 56 | 233 | BATE | 00357845960TRLO1.1.1 |
21/06/2023 | 09:14:07 | 1135 | 233 | XLON | 00357845318TRLO1.1.1 |
21/06/2023 | 09:13:49 | 169 | 233 | XLON | 00357845247TRLO1.1.1 |
21/06/2023 | 09:13:48 | 273 | 232.5 | XLON | 00357845242TRLO1.1.1 |
21/06/2023 | 09:13:48 | 251 | 233 | XLON | 00357845241TRLO1.1.1 |
21/06/2023 | 09:13:38 | 12 | 232.5 | BATE | 00357845224TRLO1.1.1 |
21/06/2023 | 09:13:38 | 29 | 232.5 | BATE | 00357845223TRLO1.1.1 |
21/06/2023 | 09:13:38 | 12 | 232.5 | BATE | 00357845222TRLO1.1.1 |
21/06/2023 | 09:13:38 | 186 | 233 | BATE | 00357845221TRLO1.1.1 |
21/06/2023 | 09:13:33 | 26 | 233 | BATE | 00357845214TRLO1.1.1 |
21/06/2023 | 09:13:33 | 59 | 233 | BATE | 00357845212TRLO1.1.1 |
21/06/2023 | 09:13:33 | 236 | 233 | BATE | 00357845213TRLO1.1.1 |
21/06/2023 | 09:13:33 | 44 | 233 | CHIX | 00357845211TRLO1.1.1 |
21/06/2023 | 09:13:33 | 302 | 233.5 | CHIX | 00357845210TRLO1.1.1 |
21/06/2023 | 09:13:28 | 42 | 233.5 | CHIX | 00357845201TRLO1.1.1 |