Last checked at 28 Jul 2023 07:00
28 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 27 July 2023 |
Number of ordinary shares purchased: | 34,923 |
Highest price paid per share: | 230.50p |
Lowest price paid per share: | 226.00p |
Volume weighted average price paid per share: | 227.91p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,337,627 ordinary shares in treasury and has 276,130,532 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,130,532 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/07/2023 | 16:28:31 | 55 | 227 | CHIX | 00363291667TRLO1.1.1 |
27/07/2023 | 16:26:20 | 2 | 227 | CHIX | 00363289678TRLO1.1.1 |
27/07/2023 | 16:25:44 | 9 | 227 | CHIX | 00363289021TRLO1.1.1 |
27/07/2023 | 16:25:09 | 15 | 227 | CHIX | 00363288322TRLO1.1.1 |
27/07/2023 | 16:24:09 | 10 | 227 | CHIX | 00363287251TRLO1.1.1 |
27/07/2023 | 16:23:28 | 9 | 227 | CHIX | 00363286629TRLO1.1.1 |
27/07/2023 | 16:22:53 | 14 | 227 | CHIX | 00363286106TRLO1.1.1 |
27/07/2023 | 16:21:55 | 10 | 227 | CHIX | 00363285072TRLO1.1.1 |
27/07/2023 | 16:21:15 | 9 | 227 | CHIX | 00363284425TRLO1.1.1 |
27/07/2023 | 16:20:41 | 2 | 227 | CHIX | 00363283856TRLO1.1.1 |
27/07/2023 | 16:20:32 | 47 | 227 | CHIX | 00363283729TRLO1.1.1 |
27/07/2023 | 16:19:31 | 58 | 226.5 | XLON | 00363282696TRLO1.1.1 |
27/07/2023 | 16:18:59 | 16 | 226.5 | BATE | 00363282178TRLO1.1.1 |
27/07/2023 | 16:18:59 | 52 | 226.5 | XLON | 00363282179TRLO1.1.1 |
27/07/2023 | 16:18:59 | 5 | 226.5 | AQXE | 00363282176TRLO1.1.1 |
27/07/2023 | 16:18:59 | 10 | 226.5 | AQXE | 00363282177TRLO1.1.1 |
27/07/2023 | 16:18:59 | 9 | 226.5 | AQXE | 00363282175TRLO1.1.1 |
27/07/2023 | 16:15:06 | 9 | 226.5 | XLON | 00363278357TRLO1.1.1 |
27/07/2023 | 16:15:06 | 2 | 226.5 | BATE | 00363278356TRLO1.1.1 |
27/07/2023 | 16:15:06 | 20 | 226.5 | BATE | 00363278355TRLO1.1.1 |
27/07/2023 | 16:15:06 | 1 | 226.5 | BATE | 00363278352TRLO1.1.1 |
27/07/2023 | 16:15:06 | 23 | 226.5 | BATE | 00363278354TRLO1.1.1 |
27/07/2023 | 16:14:19 | 236 | 226.5 | XLON | 00363277592TRLO1.1.1 |
27/07/2023 | 16:14:19 | 1500 | 226.5 | XLON | 00363277591TRLO1.1.1 |
27/07/2023 | 16:14:18 | 48 | 226.5 | XLON | 00363277576TRLO1.1.1 |
27/07/2023 | 16:14:18 | 58 | 226.5 | XLON | 00363277575TRLO1.1.1 |
27/07/2023 | 16:14:18 | 136 | 226.5 | XLON | 00363277574TRLO1.1.1 |
27/07/2023 | 16:14:18 | 205 | 226.5 | XLON | 00363277573TRLO1.1.1 |
27/07/2023 | 16:14:18 | 28 | 226.5 | XLON | 00363277572TRLO1.1.1 |
27/07/2023 | 16:14:18 | 42 | 226.5 | XLON | 00363277571TRLO1.1.1 |
27/07/2023 | 16:14:18 | 170 | 226.5 | XLON | 00363277567TRLO1.1.1 |
27/07/2023 | 16:14:18 | 53 | 226.5 | XLON | 00363277566TRLO1.1.1 |
27/07/2023 | 16:14:16 | 14 | 226.5 | AQXE | 00363277535TRLO1.1.1 |
27/07/2023 | 16:12:22 | 25 | 226.5 | BATE | 00363275723TRLO1.1.1 |
27/07/2023 | 16:12:04 | 14 | 226.5 | AQXE | 00363275472TRLO1.1.1 |
27/07/2023 | 16:10:05 | 25 | 226.5 | BATE | 00363273453TRLO1.1.1 |
27/07/2023 | 16:09:53 | 14 | 226.5 | AQXE | 00363273225TRLO1.1.1 |
27/07/2023 | 16:09:02 | 49 | 226 | XLON | 00363272231TRLO1.1.1 |
27/07/2023 | 16:09:02 | 3 | 226 | XLON | 00363272230TRLO1.1.1 |
27/07/2023 | 16:09:02 | 223 | 226 | XLON | 00363272229TRLO1.1.1 |
27/07/2023 | 16:08:10 | 25 | 226.5 | BATE | 00363271485TRLO1.1.1 |
27/07/2023 | 16:07:42 | 14 | 226.5 | AQXE | 00363271042TRLO1.1.1 |
27/07/2023 | 16:05:59 | 25 | 226.5 | BATE | 00363269567TRLO1.1.1 |
27/07/2023 | 16:05:33 | 14 | 226.5 | AQXE | 00363269229TRLO1.1.1 |
27/07/2023 | 16:03:26 | 14 | 226.5 | AQXE | 00363267139TRLO1.1.1 |
27/07/2023 | 16:03:22 | 25 | 226.5 | BATE | 00363267102TRLO1.1.1 |
27/07/2023 | 16:01:17 | 25 | 226.5 | BATE | 00363265337TRLO1.1.1 |
27/07/2023 | 16:01:06 | 14 | 226.5 | AQXE | 00363265189TRLO1.1.1 |
27/07/2023 | 15:58:38 | 25 | 226.5 | BATE | 00363262892TRLO1.1.1 |
27/07/2023 | 15:58:23 | 14 | 226.5 | AQXE | 00363262618TRLO1.1.1 |
27/07/2023 | 15:56:38 | 220 | 226 | XLON | 00363261186TRLO1.1.1 |
27/07/2023 | 15:56:38 | 223 | 226 | XLON | 00363261184TRLO1.1.1 |
27/07/2023 | 15:56:38 | 33 | 226 | CHIX | 00363261185TRLO1.1.1 |
27/07/2023 | 15:56:38 | 223 | 226 | XLON | 00363261183TRLO1.1.1 |
27/07/2023 | 15:56:38 | 33 | 226 | CHIX | 00363261182TRLO1.1.1 |
27/07/2023 | 15:56:38 | 223 | 226 | XLON | 00363261180TRLO1.1.1 |
27/07/2023 | 15:56:38 | 223 | 226 | XLON | 00363261181TRLO1.1.1 |
27/07/2023 | 15:55:25 | 25 | 226.5 | BATE | 00363259941TRLO1.1.1 |
27/07/2023 | 15:55:04 | 14 | 226.5 | AQXE | 00363259582TRLO1.1.1 |
27/07/2023 | 15:54:16 | 16 | 226.5 | CHIX | 00363258824TRLO1.1.1 |
27/07/2023 | 15:54:16 | 17 | 226.5 | CHIX | 00363258825TRLO1.1.1 |
27/07/2023 | 15:52:14 | 25 | 226.5 | BATE | 00363256701TRLO1.1.1 |
27/07/2023 | 15:51:53 | 14 | 226.5 | AQXE | 00363256321TRLO1.1.1 |
27/07/2023 | 15:51:04 | 33 | 226.5 | CHIX | 00363255556TRLO1.1.1 |
27/07/2023 | 15:49:04 | 25 | 226.5 | BATE | 00363253366TRLO1.1.1 |
27/07/2023 | 15:48:34 | 14 | 226.5 | AQXE | 00363252818TRLO1.1.1 |
27/07/2023 | 15:48:17 | 33 | 226.5 | CHIX | 00363252554TRLO1.1.1 |
27/07/2023 | 15:45:48 | 10 | 226.5 | BATE | 00363250236TRLO1.1.1 |
27/07/2023 | 15:45:48 | 15 | 226.5 | BATE | 00363250235TRLO1.1.1 |
27/07/2023 | 15:45:17 | 14 | 226.5 | AQXE | 00363249752TRLO1.1.1 |
27/07/2023 | 15:42:40 | 27 | 226 | CHIX | 00363247157TRLO1.1.1 |
27/07/2023 | 15:42:40 | 25 | 226.5 | BATE | 00363247156TRLO1.1.1 |
27/07/2023 | 15:42:00 | 14 | 226.5 | AQXE | 00363246508TRLO1.1.1 |
27/07/2023 | 15:39:28 | 25 | 226.5 | BATE | 00363244014TRLO1.1.1 |
27/07/2023 | 15:38:44 | 6 | 226 | CHIX | 00363243061TRLO1.1.1 |
27/07/2023 | 15:38:44 | 33 | 226 | CHIX | 00363243060TRLO1.1.1 |
27/07/2023 | 15:38:44 | 33 | 226 | CHIX | 00363243059TRLO1.1.1 |
27/07/2023 | 15:38:44 | 14 | 226.5 | AQXE | 00363243058TRLO1.1.1 |
27/07/2023 | 15:36:14 | 25 | 226.5 | BATE | 00363240127TRLO1.1.1 |
27/07/2023 | 15:35:32 | 14 | 226.5 | AQXE | 00363239471TRLO1.1.1 |
27/07/2023 | 15:33:05 | 25 | 226.5 | BATE | 00363236477TRLO1.1.1 |
27/07/2023 | 15:32:24 | 33 | 226 | CHIX | 00363235776TRLO1.1.1 |
27/07/2023 | 15:32:12 | 14 | 226.5 | AQXE | 00363235449TRLO1.1.1 |
27/07/2023 | 15:31:37 | 11 | 226 | TRQX | 00363234862TRLO1.1.1 |
27/07/2023 | 15:31:33 | 223 | 226 | XLON | 00363234829TRLO1.1.1 |
27/07/2023 | 15:29:48 | 25 | 226.5 | BATE | 00363232723TRLO1.1.1 |
27/07/2023 | 15:29:16 | 223 | 226 | XLON | 00363232069TRLO1.1.1 |
27/07/2023 | 15:28:52 | 14 | 226.5 | AQXE | 00363231571TRLO1.1.1 |
27/07/2023 | 15:28:15 | 11 | 226 | TRQX | 00363231147TRLO1.1.1 |
27/07/2023 | 15:27:14 | 223 | 226 | XLON | 00363230391TRLO1.1.1 |
27/07/2023 | 15:26:32 | 25 | 226.5 | BATE | 00363229779TRLO1.1.1 |
27/07/2023 | 15:25:29 | 14 | 226.5 | AQXE | 00363229012TRLO1.1.1 |
27/07/2023 | 15:25:00 | 72 | 226 | XLON | 00363228461TRLO1.1.1 |
27/07/2023 | 15:25:00 | 118 | 226 | XLON | 00363228460TRLO1.1.1 |
27/07/2023 | 15:25:00 | 33 | 226 | XLON | 00363228459TRLO1.1.1 |
27/07/2023 | 15:24:51 | 11 | 226.5 | TRQX | 00363228320TRLO1.1.1 |
27/07/2023 | 15:24:44 | 33 | 226.5 | CHIX | 00363228246TRLO1.1.1 |
27/07/2023 | 15:23:09 | 25 | 227 | BATE | 00363226794TRLO1.1.1 |
27/07/2023 | 15:23:00 | 223 | 226 | XLON | 00363226546TRLO1.1.1 |
27/07/2023 | 15:23:00 | 47 | 226 | XLON | 00363226545TRLO1.1.1 |
27/07/2023 | 15:23:00 | 168 | 226 | XLON | 00363226544TRLO1.1.1 |
27/07/2023 | 15:22:07 | 14 | 226.5 | AQXE | 00363225822TRLO1.1.1 |
27/07/2023 | 15:21:31 | 11 | 227 | TRQX | 00363225276TRLO1.1.1 |
27/07/2023 | 15:21:16 | 33 | 226.5 | CHIX | 00363225093TRLO1.1.1 |
27/07/2023 | 15:19:46 | 25 | 227 | BATE | 00363223764TRLO1.1.1 |
27/07/2023 | 15:18:42 | 14 | 226.5 | AQXE | 00363222683TRLO1.1.1 |
27/07/2023 | 15:18:00 | 11 | 227 | TRQX | 00363222132TRLO1.1.1 |
27/07/2023 | 15:17:52 | 33 | 227 | CHIX | 00363222032TRLO1.1.1 |
27/07/2023 | 15:17:50 | 101 | 226 | XLON | 00363222001TRLO1.1.1 |
27/07/2023 | 15:17:50 | 122 | 226 | XLON | 00363222000TRLO1.1.1 |
27/07/2023 | 15:17:50 | 223 | 226 | XLON | 00363221999TRLO1.1.1 |
27/07/2023 | 15:17:50 | 223 | 226 | XLON | 00363221998TRLO1.1.1 |
27/07/2023 | 15:17:50 | 105 | 226 | XLON | 00363221997TRLO1.1.1 |
27/07/2023 | 15:16:30 | 25 | 227 | BATE | 00363220883TRLO1.1.1 |
27/07/2023 | 15:16:19 | 126 | 226 | XLON | 00363220721TRLO1.1.1 |
27/07/2023 | 15:15:15 | 14 | 227 | AQXE | 00363219696TRLO1.1.1 |
27/07/2023 | 15:14:39 | 11 | 227 | TRQX | 00363219129TRLO1.1.1 |
27/07/2023 | 15:14:30 | 33 | 227 | CHIX | 00363218996TRLO1.1.1 |
27/07/2023 | 15:13:12 | 25 | 227 | BATE | 00363217838TRLO1.1.1 |
27/07/2023 | 15:11:52 | 14 | 227 | AQXE | 00363216493TRLO1.1.1 |
27/07/2023 | 15:11:29 | 11 | 227 | TRQX | 00363216123TRLO1.1.1 |
27/07/2023 | 15:11:07 | 33 | 227 | CHIX | 00363215833TRLO1.1.1 |
27/07/2023 | 15:09:50 | 25 | 227 | BATE | 00363214699TRLO1.1.1 |
27/07/2023 | 15:09:14 | 14 | 227 | AQXE | 00363214029TRLO1.1.1 |
27/07/2023 | 15:09:10 | 10 | 227 | TRQX | 00363213892TRLO1.1.1 |
27/07/2023 | 15:08:49 | 33 | 227 | CHIX | 00363213215TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210871TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210869TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210870TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210867TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210868TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210866TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210863TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210864TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210860TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210862TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210858TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210859TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210856TRLO1.1.1 |
27/07/2023 | 15:06:51 | 223 | 227 | XLON | 00363210857TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210855TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210853TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210854TRLO1.1.1 |
27/07/2023 | 15:06:51 | 12 | 227 | TRQX | 00363210852TRLO1.1.1 |
27/07/2023 | 15:06:51 | 11 | 227 | TRQX | 00363210851TRLO1.1.1 |
27/07/2023 | 15:06:51 | 33 | 227.5 | CHIX | 00363210850TRLO1.1.1 |
27/07/2023 | 15:06:51 | 25 | 227.5 | BATE | 00363210849TRLO1.1.1 |
27/07/2023 | 15:06:51 | 14 | 227.5 | AQXE | 00363210848TRLO1.1.1 |
27/07/2023 | 15:04:15 | 25 | 227.5 | BATE | 00363207773TRLO1.1.1 |
27/07/2023 | 15:04:15 | 14 | 227.5 | AQXE | 00363207772TRLO1.1.1 |
27/07/2023 | 15:04:15 | 33 | 227.5 | CHIX | 00363207771TRLO1.1.1 |
27/07/2023 | 15:02:07 | 223 | 227.5 | XLON | 00363205395TRLO1.1.1 |
27/07/2023 | 14:59:41 | 223 | 227.5 | XLON | 00363202707TRLO1.1.1 |
27/07/2023 | 14:59:41 | 25 | 227.5 | BATE | 00363202706TRLO1.1.1 |
27/07/2023 | 14:59:41 | 14 | 227.5 | AQXE | 00363202705TRLO1.1.1 |
27/07/2023 | 14:57:23 | 33 | 227.5 | CHIX | 00363200537TRLO1.1.1 |
27/07/2023 | 14:57:23 | 223 | 227.5 | XLON | 00363200536TRLO1.1.1 |
27/07/2023 | 14:55:14 | 25 | 227.5 | BATE | 00363198475TRLO1.1.1 |
27/07/2023 | 14:53:14 | 128 | 227.5 | XLON | 00363196676TRLO1.1.1 |
27/07/2023 | 14:53:14 | 61 | 227.5 | XLON | 00363196675TRLO1.1.1 |
27/07/2023 | 14:53:14 | 25 | 227.5 | BATE | 00363196674TRLO1.1.1 |
27/07/2023 | 14:53:14 | 14 | 227.5 | AQXE | 00363196673TRLO1.1.1 |
27/07/2023 | 14:53:02 | 34 | 227.5 | XLON | 00363196488TRLO1.1.1 |
27/07/2023 | 14:52:53 | 33 | 227.5 | CHIX | 00363195935TRLO1.1.1 |
27/07/2023 | 14:50:47 | 14 | 227.5 | AQXE | 00363193508TRLO1.1.1 |
27/07/2023 | 14:50:47 | 14 | 227.5 | AQXE | 00363193506TRLO1.1.1 |
27/07/2023 | 14:50:47 | 14 | 227.5 | AQXE | 00363193507TRLO1.1.1 |
27/07/2023 | 14:50:47 | 14 | 227.5 | AQXE | 00363193504TRLO1.1.1 |
27/07/2023 | 14:50:47 | 14 | 227.5 | AQXE | 00363193505TRLO1.1.1 |
27/07/2023 | 14:50:47 | 14 | 227.5 | AQXE | 00363193503TRLO1.1.1 |
27/07/2023 | 14:50:47 | 14 | 227.5 | AQXE | 00363193502TRLO1.1.1 |
27/07/2023 | 14:50:47 | 84 | 227.5 | AQXE | 00363193501TRLO1.1.1 |
27/07/2023 | 14:50:47 | 14 | 227.5 | AQXE | 00363193500TRLO1.1.1 |
27/07/2023 | 14:50:46 | 26 | 227.5 | CHIX | 00363193492TRLO1.1.1 |
27/07/2023 | 14:50:46 | 33 | 227.5 | CHIX | 00363193493TRLO1.1.1 |
27/07/2023 | 14:50:46 | 223 | 227.5 | XLON | 00363193491TRLO1.1.1 |
27/07/2023 | 14:50:46 | 223 | 227.5 | XLON | 00363193490TRLO1.1.1 |
27/07/2023 | 14:50:46 | 223 | 227.5 | XLON | 00363193489TRLO1.1.1 |
27/07/2023 | 14:50:46 | 223 | 227.5 | XLON | 00363193488TRLO1.1.1 |
27/07/2023 | 14:50:46 | 25 | 227.5 | BATE | 00363193487TRLO1.1.1 |
27/07/2023 | 14:50:46 | 25 | 227.5 | BATE | 00363193486TRLO1.1.1 |
27/07/2023 | 14:50:46 | 25 | 227.5 | BATE | 00363193484TRLO1.1.1 |
27/07/2023 | 14:50:46 | 25 | 227.5 | BATE | 00363193482TRLO1.1.1 |
27/07/2023 | 14:50:46 | 25 | 227.5 | BATE | 00363193483TRLO1.1.1 |
27/07/2023 | 14:50:46 | 25 | 227.5 | BATE | 00363193481TRLO1.1.1 |
27/07/2023 | 14:50:46 | 26 | 227.5 | BATE | 00363193480TRLO1.1.1 |
27/07/2023 | 14:50:46 | 223 | 227.5 | XLON | 00363193478TRLO1.1.1 |
27/07/2023 | 14:50:46 | 25 | 227.5 | BATE | 00363193479TRLO1.1.1 |
27/07/2023 | 14:50:46 | 7 | 227.5 | CHIX | 00363193477TRLO1.1.1 |
27/07/2023 | 14:50:46 | 24 | 227.5 | XLON | 00363193476TRLO1.1.1 |
27/07/2023 | 14:50:46 | 223 | 227.5 | XLON | 00363193475TRLO1.1.1 |
27/07/2023 | 14:47:52 | 199 | 227.5 | XLON | 00363190199TRLO1.1.1 |
27/07/2023 | 14:47:52 | 223 | 227.5 | XLON | 00363190198TRLO1.1.1 |
27/07/2023 | 14:47:52 | 223 | 227.5 | XLON | 00363190197TRLO1.1.1 |
27/07/2023 | 14:47:52 | 223 | 227.5 | XLON | 00363190196TRLO1.1.1 |
27/07/2023 | 14:47:52 | 223 | 227.5 | XLON | 00363190195TRLO1.1.1 |
27/07/2023 | 14:47:52 | 176 | 227.5 | XLON | 00363190194TRLO1.1.1 |
27/07/2023 | 14:38:31 | 33 | 228 | CHIX | 00363179718TRLO1.1.1 |
27/07/2023 | 14:34:02 | 33 | 228 | CHIX | 00363173924TRLO1.1.1 |
27/07/2023 | 14:29:37 | 33 | 228 | CHIX | 00363166772TRLO1.1.1 |
27/07/2023 | 14:25:56 | 33 | 228 | CHIX | 00363165232TRLO1.1.1 |
27/07/2023 | 14:22:15 | 33 | 228 | CHIX | 00363163725TRLO1.1.1 |
27/07/2023 | 14:18:40 | 33 | 228 | CHIX | 00363161809TRLO1.1.1 |
27/07/2023 | 14:18:30 | 47 | 227.5 | XLON | 00363161741TRLO1.1.1 |
27/07/2023 | 14:18:30 | 223 | 227.5 | XLON | 00363161740TRLO1.1.1 |
27/07/2023 | 14:18:30 | 24 | 227.5 | BATE | 00363161739TRLO1.1.1 |
27/07/2023 | 14:14:59 | 33 | 228 | CHIX | 00363160704TRLO1.1.1 |
27/07/2023 | 14:13:35 | 25 | 227.5 | BATE | 00363160025TRLO1.1.1 |
27/07/2023 | 14:11:20 | 33 | 228 | CHIX | 00363158945TRLO1.1.1 |
27/07/2023 | 14:10:19 | 223 | 227.5 | XLON | 00363158641TRLO1.1.1 |
27/07/2023 | 14:10:19 | 902 | 227.5 | XLON | 00363158640TRLO1.1.1 |
27/07/2023 | 14:10:19 | 112 | 227.5 | XLON | 00363158639TRLO1.1.1 |
27/07/2023 | 14:10:19 | 25 | 227.5 | BATE | 00363158638TRLO1.1.1 |
27/07/2023 | 14:10:19 | 25 | 227.5 | BATE | 00363158637TRLO1.1.1 |
27/07/2023 | 14:09:35 | 54 | 227.5 | XLON | 00363158387TRLO1.1.1 |
27/07/2023 | 14:09:35 | 26 | 227.5 | XLON | 00363158386TRLO1.1.1 |
27/07/2023 | 14:09:35 | 21 | 227.5 | XLON | 00363158385TRLO1.1.1 |
27/07/2023 | 14:07:47 | 2 | 227.5 | BATE | 00363157628TRLO1.1.1 |
27/07/2023 | 14:07:47 | 71 | 227.5 | BATE | 00363157627TRLO1.1.1 |
27/07/2023 | 14:07:42 | 33 | 227.5 | CHIX | 00363157598TRLO1.1.1 |
27/07/2023 | 14:04:03 | 33 | 227.5 | CHIX | 00363156384TRLO1.1.1 |
27/07/2023 | 14:00:21 | 33 | 227.5 | CHIX | 00363155107TRLO1.1.1 |
27/07/2023 | 13:55:36 | 33 | 227.5 | CHIX | 00363153578TRLO1.1.1 |
27/07/2023 | 13:51:59 | 14 | 227 | AQXE | 00363152348TRLO1.1.1 |
27/07/2023 | 13:50:50 | 11 | 227.5 | TRQX | 00363151856TRLO1.1.1 |
27/07/2023 | 13:50:41 | 33 | 227.5 | CHIX | 00363151792TRLO1.1.1 |
27/07/2023 | 13:48:34 | 6 | 227.5 | TRQX | 00363150868TRLO1.1.1 |
27/07/2023 | 13:48:34 | 11 | 227.5 | TRQX | 00363150869TRLO1.1.1 |
27/07/2023 | 13:48:34 | 5 | 227.5 | TRQX | 00363150867TRLO1.1.1 |
27/07/2023 | 13:48:34 | 22 | 227.5 | TRQX | 00363150866TRLO1.1.1 |
27/07/2023 | 13:47:31 | 13 | 228 | AQXE | 00363150546TRLO1.1.1 |
27/07/2023 | 13:47:30 | 241 | 228 | XLON | 00363150545TRLO1.1.1 |
27/07/2023 | 13:47:30 | 30 | 228 | CHIX | 00363150544TRLO1.1.1 |
27/07/2023 | 13:47:30 | 25 | 228 | BATE | 00363150542TRLO1.1.1 |
27/07/2023 | 13:47:30 | 27 | 228 | BATE | 00363150543TRLO1.1.1 |
27/07/2023 | 13:47:30 | 223 | 228.5 | XLON | 00363150541TRLO1.1.1 |
27/07/2023 | 13:47:30 | 205 | 228.5 | XLON | 00363150540TRLO1.1.1 |
27/07/2023 | 13:47:30 | 14 | 228.5 | AQXE | 00363150539TRLO1.1.1 |
27/07/2023 | 13:47:30 | 15 | 228.5 | AQXE | 00363150538TRLO1.1.1 |
27/07/2023 | 13:45:37 | 22 | 228.5 | XLON | 00363149807TRLO1.1.1 |
27/07/2023 | 13:45:37 | 33 | 228.5 | CHIX | 00363149808TRLO1.1.1 |
27/07/2023 | 13:45:37 | 36 | 228.5 | CHIX | 00363149806TRLO1.1.1 |
27/07/2023 | 13:45:37 | 424 | 228.5 | XLON | 00363149805TRLO1.1.1 |
27/07/2023 | 13:36:06 | 25 | 228 | BATE | 00363146429TRLO1.1.1 |
27/07/2023 | 13:31:40 | 14 | 228.5 | AQXE | 00363144563TRLO1.1.1 |
27/07/2023 | 13:31:21 | 77 | 227.5 | TRQX | 00363144507TRLO1.1.1 |
27/07/2023 | 13:31:21 | 11 | 227.5 | TRQX | 00363144506TRLO1.1.1 |
27/07/2023 | 13:31:21 | 18 | 228 | CHIX | 00363144503TRLO1.1.1 |
27/07/2023 | 13:31:21 | 1 | 228 | CHIX | 00363144501TRLO1.1.1 |
27/07/2023 | 13:31:21 | 1 | 228 | CHIX | 00363144502TRLO1.1.1 |
27/07/2023 | 13:31:21 | 1 | 228 | CHIX | 00363144500TRLO1.1.1 |
27/07/2023 | 13:31:21 | 9 | 228 | CHIX | 00363144499TRLO1.1.1 |
27/07/2023 | 13:31:21 | 3 | 228 | CHIX | 00363144498TRLO1.1.1 |
27/07/2023 | 13:31:21 | 33 | 228 | CHIX | 00363144497TRLO1.1.1 |
27/07/2023 | 13:31:21 | 33 | 228 | CHIX | 00363144496TRLO1.1.1 |
27/07/2023 | 13:31:21 | 33 | 228 | CHIX | 00363144495TRLO1.1.1 |
27/07/2023 | 13:31:21 | 33 | 228 | CHIX | 00363144494TRLO1.1.1 |
27/07/2023 | 13:31:21 | 33 | 228 | CHIX | 00363144493TRLO1.1.1 |
27/07/2023 | 13:31:21 | 33 | 228 | CHIX | 00363144492TRLO1.1.1 |
27/07/2023 | 13:31:21 | 33 | 228 | CHIX | 00363144491TRLO1.1.1 |
27/07/2023 | 13:31:21 | 33 | 228 | CHIX | 00363144489TRLO1.1.1 |
27/07/2023 | 13:31:21 | 33 | 228 | CHIX | 00363144490TRLO1.1.1 |
27/07/2023 | 13:31:21 | 33 | 228 | CHIX | 00363144488TRLO1.1.1 |
27/07/2023 | 13:31:21 | 33 | 228 | CHIX | 00363144487TRLO1.1.1 |
27/07/2023 | 13:31:21 | 20 | 228 | CHIX | 00363144486TRLO1.1.1 |
27/07/2023 | 13:31:21 | 2050 | 228.5 | XLON | 00363144484TRLO1.1.1 |
27/07/2023 | 13:31:21 | 246 | 228.5 | XLON | 00363144485TRLO1.1.1 |
27/07/2023 | 13:31:21 | 253 | 228.5 | XLON | 00363144483TRLO1.1.1 |
27/07/2023 | 13:31:21 | 881 | 228.5 | XLON | 00363144482TRLO1.1.1 |
27/07/2023 | 13:31:21 | 236 | 228.5 | XLON | 00363144481TRLO1.1.1 |
27/07/2023 | 13:31:21 | 148 | 228.5 | XLON | 00363144480TRLO1.1.1 |
27/07/2023 | 13:30:24 | 67 | 229 | XLON | 00363144146TRLO1.1.1 |
27/07/2023 | 13:30:24 | 133 | 229 | XLON | 00363144145TRLO1.1.1 |
27/07/2023 | 13:28:08 | 13 | 228 | CHIX | 00363143230TRLO1.1.1 |
27/07/2023 | 13:28:08 | 33 | 228 | CHIX | 00363143229TRLO1.1.1 |
27/07/2023 | 13:28:08 | 25 | 228.5 | BATE | 00363143228TRLO1.1.1 |
27/07/2023 | 13:28:08 | 25 | 228.5 | BATE | 00363143227TRLO1.1.1 |
27/07/2023 | 13:28:08 | 24 | 228 | BATE | 00363143225TRLO1.1.1 |
27/07/2023 | 13:28:08 | 26 | 228.5 | BATE | 00363143226TRLO1.1.1 |
27/07/2023 | 13:28:08 | 14 | 228.5 | AQXE | 00363143224TRLO1.1.1 |
27/07/2023 | 13:28:08 | 25 | 228.5 | BATE | 00363143223TRLO1.1.1 |
27/07/2023 | 13:28:08 | 14 | 228.5 | AQXE | 00363143221TRLO1.1.1 |
27/07/2023 | 13:28:08 | 14 | 228.5 | AQXE | 00363143222TRLO1.1.1 |
27/07/2023 | 13:28:08 | 14 | 228.5 | AQXE | 00363143220TRLO1.1.1 |
27/07/2023 | 13:07:45 | 25 | 228.5 | BATE | 00363137709TRLO1.1.1 |
27/07/2023 | 13:07:45 | 168 | 228.5 | BATE | 00363137708TRLO1.1.1 |
27/07/2023 | 13:07:45 | 14 | 228.5 | AQXE | 00363137706TRLO1.1.1 |
27/07/2023 | 13:07:45 | 14 | 228.5 | AQXE | 00363137707TRLO1.1.1 |
27/07/2023 | 13:07:45 | 14 | 228.5 | AQXE | 00363137705TRLO1.1.1 |
27/07/2023 | 13:07:45 | 14 | 228.5 | AQXE | 00363137704TRLO1.1.1 |
27/07/2023 | 13:07:45 | 14 | 228.5 | AQXE | 00363137703TRLO1.1.1 |
27/07/2023 | 12:43:27 | 11 | 228 | TRQX | 00363132238TRLO1.1.1 |
27/07/2023 | 12:43:27 | 10 | 227.5 | TRQX | 00363132236TRLO1.1.1 |
27/07/2023 | 12:43:27 | 12 | 228 | TRQX | 00363132237TRLO1.1.1 |
27/07/2023 | 12:43:27 | 11 | 228 | TRQX | 00363132234TRLO1.1.1 |
27/07/2023 | 12:43:27 | 11 | 228 | TRQX | 00363132235TRLO1.1.1 |
27/07/2023 | 12:43:27 | 11 | 228 | TRQX | 00363132233TRLO1.1.1 |
27/07/2023 | 12:43:27 | 14 | 228.5 | AQXE | 00363132232TRLO1.1.1 |
27/07/2023 | 12:43:27 | 7 | 228 | BATE | 00363132230TRLO1.1.1 |
27/07/2023 | 12:43:27 | 14 | 228.5 | AQXE | 00363132231TRLO1.1.1 |
27/07/2023 | 12:43:27 | 25 | 228 | BATE | 00363132229TRLO1.1.1 |
27/07/2023 | 12:41:20 | 16 | 228.5 | AQXE | 00363131818TRLO1.1.1 |
27/07/2023 | 12:41:20 | 14 | 228.5 | AQXE | 00363131819TRLO1.1.1 |
27/07/2023 | 12:31:48 | 12 | 228.5 | AQXE | 00363129461TRLO1.1.1 |
27/07/2023 | 12:27:12 | 223 | 228.5 | XLON | 00363128436TRLO1.1.1 |
27/07/2023 | 12:27:12 | 14 | 228.5 | AQXE | 00363128435TRLO1.1.1 |
27/07/2023 | 12:26:54 | 4 | 229 | BATE | 00363128374TRLO1.1.1 |
27/07/2023 | 12:26:54 | 21 | 229 | BATE | 00363128373TRLO1.1.1 |
27/07/2023 | 12:25:06 | 11 | 228.5 | TRQX | 00363127980TRLO1.1.1 |
27/07/2023 | 12:25:06 | 33 | 228.5 | CHIX | 00363127978TRLO1.1.1 |
27/07/2023 | 12:25:06 | 223 | 228.5 | XLON | 00363127979TRLO1.1.1 |
27/07/2023 | 12:22:08 | 14 | 229 | AQXE | 00363127387TRLO1.1.1 |
27/07/2023 | 12:21:29 | 25 | 229 | BATE | 00363127160TRLO1.1.1 |
27/07/2023 | 12:19:36 | 33 | 228.5 | CHIX | 00363126697TRLO1.1.1 |
27/07/2023 | 12:17:05 | 223 | 228.5 | XLON | 00363126020TRLO1.1.1 |
27/07/2023 | 12:16:40 | 11 | 228.5 | TRQX | 00363125970TRLO1.1.1 |
27/07/2023 | 12:16:40 | 14 | 229 | AQXE | 00363125969TRLO1.1.1 |
27/07/2023 | 12:16:06 | 25 | 229 | BATE | 00363125861TRLO1.1.1 |
27/07/2023 | 12:14:07 | 33 | 228.5 | CHIX | 00363125526TRLO1.1.1 |
27/07/2023 | 12:12:51 | 223 | 228.5 | XLON | 00363125304TRLO1.1.1 |
27/07/2023 | 12:10:44 | 25 | 229 | BATE | 00363124887TRLO1.1.1 |
27/07/2023 | 12:10:14 | 32 | 228.5 | CHIX | 00363124789TRLO1.1.1 |
27/07/2023 | 12:10:06 | 12 | 228.5 | TRQX | 00363124758TRLO1.1.1 |
27/07/2023 | 12:10:06 | 10 | 229 | TRQX | 00363124757TRLO1.1.1 |
27/07/2023 | 12:10:04 | 14 | 229 | AQXE | 00363124741TRLO1.1.1 |
27/07/2023 | 12:09:56 | 219 | 228.5 | XLON | 00363124687TRLO1.1.1 |
27/07/2023 | 12:09:54 | 227 | 229 | XLON | 00363124678TRLO1.1.1 |
27/07/2023 | 12:07:52 | 34 | 228.5 | CHIX | 00363124328TRLO1.1.1 |
27/07/2023 | 12:07:52 | 3651 | 229 | XLON | 00363124326TRLO1.1.1 |
27/07/2023 | 12:07:52 | 182 | 229 | AQXE | 00363124323TRLO1.1.1 |
27/07/2023 | 12:07:46 | 154 | 229 | TRQX | 00363124309TRLO1.1.1 |
27/07/2023 | 12:07:45 | 223 | 229 | XLON | 00363124301TRLO1.1.1 |
27/07/2023 | 12:07:45 | 350 | 229 | BATE | 00363124299TRLO1.1.1 |
27/07/2023 | 12:07:45 | 330 | 229 | CHIX | 00363124297TRLO1.1.1 |
27/07/2023 | 12:07:45 | 25 | 229 | BATE | 00363124296TRLO1.1.1 |
27/07/2023 | 12:07:39 | 14 | 229 | AQXE | 00363124265TRLO1.1.1 |
27/07/2023 | 12:05:33 | 33 | 229 | CHIX | 00363123875TRLO1.1.1 |
27/07/2023 | 12:00:02 | 34 | 229 | CHIX | 00363122600TRLO1.1.1 |
27/07/2023 | 11:48:45 | 32 | 229 | CHIX | 00363120142TRLO1.1.1 |
27/07/2023 | 10:54:00 | 16 | 228.5 | XLON | 00363107258TRLO1.1.1 |
27/07/2023 | 10:54:00 | 115 | 228.5 | XLON | 00363107257TRLO1.1.1 |
27/07/2023 | 10:54:00 | 9 | 228.5 | XLON | 00363107256TRLO1.1.1 |
27/07/2023 | 10:54:00 | 15 | 228.5 | CHIX | 00363107255TRLO1.1.1 |
27/07/2023 | 10:54:00 | 18 | 228.5 | CHIX | 00363107254TRLO1.1.1 |
27/07/2023 | 10:26:07 | 25 | 228 | BATE | 00363101826TRLO1.1.1 |
27/07/2023 | 10:25:59 | 223 | 228 | XLON | 00363101786TRLO1.1.1 |
27/07/2023 | 10:22:29 | 14 | 228 | AQXE | 00363100880TRLO1.1.1 |
27/07/2023 | 10:22:16 | 11 | 228 | TRQX | 00363100749TRLO1.1.1 |
27/07/2023 | 10:22:09 | 33 | 228 | CHIX | 00363100723TRLO1.1.1 |
27/07/2023 | 10:21:28 | 44 | 228 | XLON | 00363100549TRLO1.1.1 |
27/07/2023 | 10:21:28 | 179 | 228 | XLON | 00363100548TRLO1.1.1 |
27/07/2023 | 10:20:24 | 4 | 228 | BATE | 00363100271TRLO1.1.1 |
27/07/2023 | 10:20:24 | 21 | 228 | BATE | 00363100270TRLO1.1.1 |
27/07/2023 | 10:17:00 | 223 | 228 | XLON | 00363099372TRLO1.1.1 |
27/07/2023 | 10:16:38 | 14 | 228 | AQXE | 00363099273TRLO1.1.1 |
27/07/2023 | 10:16:19 | 11 | 228 | TRQX | 00363099125TRLO1.1.1 |
27/07/2023 | 10:16:19 | 33 | 228 | CHIX | 00363099124TRLO1.1.1 |
27/07/2023 | 10:14:30 | 25 | 228 | BATE | 00363098536TRLO1.1.1 |
27/07/2023 | 10:12:29 | 223 | 228 | XLON | 00363097984TRLO1.1.1 |
27/07/2023 | 10:10:41 | 14 | 228 | AQXE | 00363097621TRLO1.1.1 |
27/07/2023 | 10:10:25 | 11 | 228 | TRQX | 00363097567TRLO1.1.1 |
27/07/2023 | 10:10:22 | 33 | 228 | CHIX | 00363097561TRLO1.1.1 |
27/07/2023 | 10:08:43 | 25 | 228 | BATE | 00363097089TRLO1.1.1 |
27/07/2023 | 10:07:53 | 223 | 228 | XLON | 00363096852TRLO1.1.1 |
27/07/2023 | 10:04:43 | 14 | 228.5 | AQXE | 00363095861TRLO1.1.1 |
27/07/2023 | 10:04:32 | 11 | 228.5 | TRQX | 00363095832TRLO1.1.1 |
27/07/2023 | 10:04:26 | 33 | 228 | CHIX | 00363095758TRLO1.1.1 |
27/07/2023 | 10:03:21 | 223 | 228 | XLON | 00363095530TRLO1.1.1 |
27/07/2023 | 10:02:56 | 25 | 228.5 | BATE | 00363095414TRLO1.1.1 |
27/07/2023 | 09:57:33 | 223 | 228.5 | XLON | 00363094140TRLO1.1.1 |
27/07/2023 | 09:57:26 | 14 | 229 | AQXE | 00363094118TRLO1.1.1 |
27/07/2023 | 09:57:23 | 11 | 228.5 | TRQX | 00363094095TRLO1.1.1 |
27/07/2023 | 09:57:23 | 33 | 228.5 | CHIX | 00363094094TRLO1.1.1 |
27/07/2023 | 09:57:23 | 25 | 228.5 | BATE | 00363094093TRLO1.1.1 |
27/07/2023 | 09:48:08 | 21 | 228.5 | TRQX | 00363091972TRLO1.1.1 |
27/07/2023 | 09:48:08 | 179 | 228.5 | XLON | 00363091971TRLO1.1.1 |
27/07/2023 | 09:48:08 | 44 | 228.5 | XLON | 00363091970TRLO1.1.1 |
27/07/2023 | 09:48:08 | 32 | 228.5 | CHIX | 00363091969TRLO1.1.1 |
27/07/2023 | 09:48:08 | 24 | 228.5 | CHIX | 00363091968TRLO1.1.1 |
27/07/2023 | 09:45:20 | 3 | 228.5 | CHIX | 00363091328TRLO1.1.1 |
27/07/2023 | 09:45:20 | 6 | 228.5 | CHIX | 00363091327TRLO1.1.1 |
27/07/2023 | 09:45:20 | 34 | 228.5 | CHIX | 00363091326TRLO1.1.1 |
27/07/2023 | 09:45:20 | 33 | 228.5 | CHIX | 00363091325TRLO1.1.1 |
27/07/2023 | 09:45:20 | 11 | 228.5 | TRQX | 00363091324TRLO1.1.1 |
27/07/2023 | 09:45:20 | 237 | 228.5 | XLON | 00363091323TRLO1.1.1 |
27/07/2023 | 09:45:19 | 11 | 229 | TRQX | 00363091316TRLO1.1.1 |
27/07/2023 | 09:45:14 | 209 | 229 | XLON | 00363091297TRLO1.1.1 |
27/07/2023 | 09:45:14 | 197 | 229 | XLON | 00363091293TRLO1.1.1 |
27/07/2023 | 09:45:09 | 14 | 229 | AQXE | 00363091278TRLO1.1.1 |
27/07/2023 | 09:42:00 | 25 | 229 | BATE | 00363090560TRLO1.1.1 |
27/07/2023 | 09:32:55 | 14 | 229 | AQXE | 00363088286TRLO1.1.1 |
27/07/2023 | 09:30:07 | 25 | 229 | BATE | 00363087602TRLO1.1.1 |
27/07/2023 | 09:29:57 | 5 | 228.5 | XLON | 00363087539TRLO1.1.1 |
27/07/2023 | 09:29:57 | 173 | 228.5 | XLON | 00363087537TRLO1.1.1 |
27/07/2023 | 09:29:57 | 21 | 228.5 | XLON | 00363087538TRLO1.1.1 |
27/07/2023 | 09:24:50 | 14 | 229 | AQXE | 00363086463TRLO1.1.1 |
27/07/2023 | 09:23:24 | 25 | 229 | BATE | 00363086168TRLO1.1.1 |
27/07/2023 | 09:19:58 | 16 | 228.5 | XLON | 00363085176TRLO1.1.1 |
27/07/2023 | 09:19:19 | 34 | 228.5 | XLON | 00363085015TRLO1.1.1 |
27/07/2023 | 09:18:07 | 33 | 228.5 | CHIX | 00363084603TRLO1.1.1 |
27/07/2023 | 09:18:07 | 12 | 228.5 | TRQX | 00363084602TRLO1.1.1 |
27/07/2023 | 09:18:05 | 14 | 229 | AQXE | 00363084596TRLO1.1.1 |
27/07/2023 | 09:16:50 | 25 | 229 | BATE | 00363084258TRLO1.1.1 |
27/07/2023 | 09:16:08 | 11 | 229 | TRQX | 00363084058TRLO1.1.1 |
27/07/2023 | 09:14:10 | 223 | 229 | XLON | 00363083519TRLO1.1.1 |
27/07/2023 | 09:11:24 | 14 | 229 | AQXE | 00363082839TRLO1.1.1 |
27/07/2023 | 09:10:14 | 25 | 229 | BATE | 00363082491TRLO1.1.1 |
27/07/2023 | 09:10:00 | 11 | 229 | TRQX | 00363082394TRLO1.1.1 |
27/07/2023 | 09:09:03 | 223 | 229 | XLON | 00363082100TRLO1.1.1 |
27/07/2023 | 09:05:16 | 14 | 229 | AQXE | 00363080358TRLO1.1.1 |
27/07/2023 | 09:04:34 | 33 | 229 | CHIX | 00363080134TRLO1.1.1 |
27/07/2023 | 09:03:49 | 223 | 229 | XLON | 00363079831TRLO1.1.1 |
27/07/2023 | 09:03:46 | 25 | 229 | BATE | 00363079817TRLO1.1.1 |
27/07/2023 | 09:03:25 | 11 | 229 | TRQX | 00363079701TRLO1.1.1 |
27/07/2023 | 08:58:28 | 223 | 229 | XLON | 00363078239TRLO1.1.1 |
27/07/2023 | 08:57:32 | 14 | 229 | AQXE | 00363077975TRLO1.1.1 |
27/07/2023 | 08:56:56 | 33 | 229 | CHIX | 00363077804TRLO1.1.1 |
27/07/2023 | 08:55:53 | 25 | 229 | BATE | 00363077464TRLO1.1.1 |
27/07/2023 | 08:55:15 | 12 | 229 | TRQX | 00363077266TRLO1.1.1 |
27/07/2023 | 08:51:48 | 14 | 229 | AQXE | 00363076155TRLO1.1.1 |
27/07/2023 | 08:51:02 | 223 | 229 | XLON | 00363075847TRLO1.1.1 |
27/07/2023 | 08:48:50 | 33 | 229 | CHIX | 00363075011TRLO1.1.1 |
27/07/2023 | 08:46:49 | 25 | 229 | BATE | 00363074306TRLO1.1.1 |
27/07/2023 | 08:44:12 | 223 | 229 | XLON | 00363073403TRLO1.1.1 |
27/07/2023 | 08:39:13 | 223 | 229 | XLON | 00363071340TRLO1.1.1 |
27/07/2023 | 08:39:13 | 10 | 229 | TRQX | 00363071338TRLO1.1.1 |
27/07/2023 | 08:39:13 | 14 | 229.5 | AQXE | 00363071336TRLO1.1.1 |
27/07/2023 | 08:38:31 | 33 | 229 | CHIX | 00363070849TRLO1.1.1 |
27/07/2023 | 08:37:33 | 25 | 229 | BATE | 00363070439TRLO1.1.1 |
27/07/2023 | 08:36:34 | 14 | 229.5 | AQXE | 00363070077TRLO1.1.1 |
27/07/2023 | 08:36:34 | 223 | 229 | XLON | 00363070073TRLO1.1.1 |
27/07/2023 | 08:36:34 | 11 | 229 | TRQX | 00363070064TRLO1.1.1 |
27/07/2023 | 08:36:34 | 11 | 229 | TRQX | 00363070060TRLO1.1.1 |
27/07/2023 | 08:36:25 | 33 | 230 | CHIX | 00363070019TRLO1.1.1 |
27/07/2023 | 08:28:15 | 25 | 230 | BATE | 00363066807TRLO1.1.1 |
27/07/2023 | 08:22:16 | 223 | 229.5 | XLON | 00363064537TRLO1.1.1 |
27/07/2023 | 08:19:20 | 14 | 230 | AQXE | 00363063113TRLO1.1.1 |
27/07/2023 | 08:19:13 | 9 | 230.5 | CHIX | 00363063065TRLO1.1.1 |
27/07/2023 | 08:19:13 | 24 | 230.5 | CHIX | 00363063064TRLO1.1.1 |
27/07/2023 | 08:18:54 | 25 | 230 | BATE | 00363062946TRLO1.1.1 |
27/07/2023 | 08:15:37 | 14 | 230 | AQXE | 00363061730TRLO1.1.1 |
27/07/2023 | 08:14:45 | 1 | 230.5 | XLON | 00363061435TRLO1.1.1 |
27/07/2023 | 08:14:45 | 111 | 230.5 | XLON | 00363061434TRLO1.1.1 |
27/07/2023 | 08:14:45 | 111 | 230.5 | XLON | 00363061433TRLO1.1.1 |
27/07/2023 | 08:12:30 | 33 | 230.5 | CHIX | 00363061072TRLO1.1.1 |
27/07/2023 | 08:09:27 | 25 | 230 | BATE | 00363060508TRLO1.1.1 |
27/07/2023 | 08:07:36 | 223 | 228.5 | XLON | 00363060248TRLO1.1.1 |