Last checked at 11 Jul 2023 07:00
11 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 10 July 2023 |
Number of ordinary shares purchased: | 49,838 |
Highest price paid per share: | 221.50p |
Lowest price paid per share: | 218.00p |
Volume weighted average price paid per share: | 220.49p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,093,497 ordinary shares in treasury and has 276,374,662 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,374,662 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/07/2023 | 16:29:38 | 109 | 218.5 | XLON | 00360651722TRLO1.1.1 |
10/07/2023 | 16:29:38 | 164 | 218.5 | XLON | 00360651721TRLO1.1.1 |
10/07/2023 | 16:28:58 | 6 | 218.5 | BATE | 00360651303TRLO1.1.1 |
10/07/2023 | 16:28:58 | 6 | 218.5 | CHIX | 00360651304TRLO1.1.1 |
10/07/2023 | 16:28:57 | 56 | 218.5 | XLON | 00360651299TRLO1.1.1 |
10/07/2023 | 16:28:57 | 32 | 218.5 | AQXE | 00360651298TRLO1.1.1 |
10/07/2023 | 16:26:48 | 337 | 218.5 | XLON | 00360650213TRLO1.1.1 |
10/07/2023 | 16:24:56 | 23 | 218.5 | CHIX | 00360649335TRLO1.1.1 |
10/07/2023 | 16:24:54 | 25 | 218.5 | BATE | 00360649319TRLO1.1.1 |
10/07/2023 | 16:23:08 | 37 | 218 | XLON | 00360647970TRLO1.1.1 |
10/07/2023 | 16:23:05 | 234 | 218.5 | XLON | 00360647948TRLO1.1.1 |
10/07/2023 | 16:23:05 | 408 | 218.5 | XLON | 00360647947TRLO1.1.1 |
10/07/2023 | 16:23:00 | 40 | 218.5 | BATE | 00360647833TRLO1.1.1 |
10/07/2023 | 16:22:48 | 29 | 218.5 | CHIX | 00360647707TRLO1.1.1 |
10/07/2023 | 16:20:49 | 10 | 218 | TRQX | 00360646398TRLO1.1.1 |
10/07/2023 | 16:20:49 | 19 | 218 | AQXE | 00360646397TRLO1.1.1 |
10/07/2023 | 16:20:49 | 12 | 218.5 | AQXE | 00360646396TRLO1.1.1 |
10/07/2023 | 16:20:49 | 16 | 218.5 | AQXE | 00360646395TRLO1.1.1 |
10/07/2023 | 16:20:49 | 12 | 218.5 | AQXE | 00360646394TRLO1.1.1 |
10/07/2023 | 16:20:49 | 195 | 218.5 | XLON | 00360646393TRLO1.1.1 |
10/07/2023 | 16:20:49 | 41 | 218.5 | CHIX | 00360646390TRLO1.1.1 |
10/07/2023 | 16:20:49 | 195 | 218.5 | XLON | 00360646391TRLO1.1.1 |
10/07/2023 | 16:20:49 | 195 | 218.5 | XLON | 00360646392TRLO1.1.1 |
10/07/2023 | 16:20:49 | 10 | 218.5 | TRQX | 00360646388TRLO1.1.1 |
10/07/2023 | 16:20:49 | 20 | 218.5 | BATE | 00360646389TRLO1.1.1 |
10/07/2023 | 16:20:49 | 19 | 218.5 | BATE | 00360646386TRLO1.1.1 |
10/07/2023 | 16:20:49 | 19 | 218.5 | BATE | 00360646387TRLO1.1.1 |
10/07/2023 | 16:20:12 | 45 | 219 | CHIX | 00360645914TRLO1.1.1 |
10/07/2023 | 16:19:48 | 51 | 219 | BATE | 00360645535TRLO1.1.1 |
10/07/2023 | 16:19:29 | 7 | 219 | TRQX | 00360645382TRLO1.1.1 |
10/07/2023 | 16:18:34 | 285 | 219 | XLON | 00360644845TRLO1.1.1 |
10/07/2023 | 16:18:34 | 82 | 219 | XLON | 00360644844TRLO1.1.1 |
10/07/2023 | 16:17:06 | 7 | 219 | TRQX | 00360644159TRLO1.1.1 |
10/07/2023 | 16:16:09 | 33 | 219 | CHIX | 00360643769TRLO1.1.1 |
10/07/2023 | 16:15:59 | 374 | 219 | XLON | 00360643704TRLO1.1.1 |
10/07/2023 | 16:15:50 | 46 | 219 | BATE | 00360643652TRLO1.1.1 |
10/07/2023 | 16:15:03 | 12 | 218.5 | AQXE | 00360643260TRLO1.1.1 |
10/07/2023 | 16:14:17 | 30 | 219 | CHIX | 00360642997TRLO1.1.1 |
10/07/2023 | 16:14:01 | 7 | 219 | TRQX | 00360642889TRLO1.1.1 |
10/07/2023 | 16:13:29 | 34 | 219 | BATE | 00360642688TRLO1.1.1 |
10/07/2023 | 16:13:21 | 132 | 219 | XLON | 00360642602TRLO1.1.1 |
10/07/2023 | 16:13:21 | 63 | 219 | XLON | 00360642601TRLO1.1.1 |
10/07/2023 | 16:11:49 | 7 | 219.5 | TRQX | 00360642037TRLO1.1.1 |
10/07/2023 | 16:11:33 | 30 | 219 | CHIX | 00360641936TRLO1.1.1 |
10/07/2023 | 16:11:27 | 34 | 219 | BATE | 00360641900TRLO1.1.1 |
10/07/2023 | 16:10:59 | 195 | 219 | XLON | 00360641717TRLO1.1.1 |
10/07/2023 | 16:09:03 | 30 | 219 | CHIX | 00360641062TRLO1.1.1 |
10/07/2023 | 16:09:03 | 30 | 219 | CHIX | 00360641061TRLO1.1.1 |
10/07/2023 | 16:09:03 | 34 | 219 | BATE | 00360641059TRLO1.1.1 |
10/07/2023 | 16:09:03 | 53 | 219 | BATE | 00360641058TRLO1.1.1 |
10/07/2023 | 16:09:03 | 60 | 219 | CHIX | 00360641060TRLO1.1.1 |
10/07/2023 | 16:09:03 | 7 | 219.5 | TRQX | 00360641057TRLO1.1.1 |
10/07/2023 | 16:09:03 | 630 | 219.5 | XLON | 00360641055TRLO1.1.1 |
10/07/2023 | 16:09:03 | 12 | 219.5 | AQXE | 00360641052TRLO1.1.1 |
10/07/2023 | 16:09:03 | 12 | 219.5 | AQXE | 00360641053TRLO1.1.1 |
10/07/2023 | 16:09:03 | 12 | 219.5 | AQXE | 00360641054TRLO1.1.1 |
10/07/2023 | 16:09:03 | 20 | 220 | XLON | 00360641049TRLO1.1.1 |
10/07/2023 | 16:09:03 | 175 | 220 | XLON | 00360641048TRLO1.1.1 |
10/07/2023 | 16:07:42 | 20 | 220 | XLON | 00360640434TRLO1.1.1 |
10/07/2023 | 16:07:42 | 175 | 220 | XLON | 00360640433TRLO1.1.1 |
10/07/2023 | 16:06:56 | 150 | 219.5 | XLON | 00360640160TRLO1.1.1 |
10/07/2023 | 16:06:52 | 95 | 219.5 | XLON | 00360640143TRLO1.1.1 |
10/07/2023 | 16:06:52 | 195 | 219.5 | XLON | 00360640144TRLO1.1.1 |
10/07/2023 | 16:06:52 | 100 | 219.5 | XLON | 00360640142TRLO1.1.1 |
10/07/2023 | 16:04:39 | 7 | 219 | TRQX | 00360639200TRLO1.1.1 |
10/07/2023 | 16:03:55 | 15 | 218 | BATE | 00360638976TRLO1.1.1 |
10/07/2023 | 16:02:25 | 12 | 218.5 | AQXE | 00360638401TRLO1.1.1 |
10/07/2023 | 16:02:06 | 7 | 219 | TRQX | 00360638267TRLO1.1.1 |
10/07/2023 | 16:00:00 | 12 | 218 | AQXE | 00360637669TRLO1.1.1 |
10/07/2023 | 16:00:00 | 12 | 218 | AQXE | 00360637670TRLO1.1.1 |
10/07/2023 | 15:59:32 | 7 | 219 | TRQX | 00360637489TRLO1.1.1 |
10/07/2023 | 15:59:25 | 11 | 218 | BATE | 00360637445TRLO1.1.1 |
10/07/2023 | 15:59:25 | 30 | 218 | CHIX | 00360637446TRLO1.1.1 |
10/07/2023 | 15:59:25 | 195 | 218 | XLON | 00360637444TRLO1.1.1 |
10/07/2023 | 15:58:56 | 23 | 218 | BATE | 00360637333TRLO1.1.1 |
10/07/2023 | 15:57:32 | 491 | 218 | XLON | 00360636970TRLO1.1.1 |
10/07/2023 | 15:56:47 | 7 | 219 | TRQX | 00360636735TRLO1.1.1 |
10/07/2023 | 15:55:52 | 34 | 218 | BATE | 00360636556TRLO1.1.1 |
10/07/2023 | 15:55:03 | 94 | 218 | XLON | 00360636253TRLO1.1.1 |
10/07/2023 | 15:54:53 | 30 | 218 | CHIX | 00360636230TRLO1.1.1 |
10/07/2023 | 15:53:54 | 7 | 220 | TRQX | 00360636000TRLO1.1.1 |
10/07/2023 | 15:53:00 | 12 | 219 | AQXE | 00360635705TRLO1.1.1 |
10/07/2023 | 15:53:00 | 12 | 219 | AQXE | 00360635706TRLO1.1.1 |
10/07/2023 | 15:53:00 | 12 | 219 | AQXE | 00360635704TRLO1.1.1 |
10/07/2023 | 15:53:00 | 195 | 219 | XLON | 00360635700TRLO1.1.1 |
10/07/2023 | 15:53:00 | 195 | 219 | XLON | 00360635698TRLO1.1.1 |
10/07/2023 | 15:53:00 | 195 | 219 | XLON | 00360635699TRLO1.1.1 |
10/07/2023 | 15:53:00 | 195 | 219 | XLON | 00360635696TRLO1.1.1 |
10/07/2023 | 15:53:00 | 390 | 219 | XLON | 00360635697TRLO1.1.1 |
10/07/2023 | 15:52:49 | 34 | 220 | BATE | 00360635643TRLO1.1.1 |
10/07/2023 | 15:51:47 | 30 | 220 | CHIX | 00360635275TRLO1.1.1 |
10/07/2023 | 15:51:10 | 7 | 220 | TRQX | 00360635075TRLO1.1.1 |
10/07/2023 | 15:49:51 | 34 | 220 | BATE | 00360634792TRLO1.1.1 |
10/07/2023 | 15:48:42 | 30 | 220 | CHIX | 00360634461TRLO1.1.1 |
10/07/2023 | 15:48:15 | 7 | 220.5 | TRQX | 00360634335TRLO1.1.1 |
10/07/2023 | 15:46:50 | 34 | 220 | BATE | 00360633929TRLO1.1.1 |
10/07/2023 | 15:45:54 | 30 | 220.5 | CHIX | 00360633578TRLO1.1.1 |
10/07/2023 | 15:45:27 | 7 | 220.5 | TRQX | 00360633530TRLO1.1.1 |
10/07/2023 | 15:43:46 | 34 | 220.5 | BATE | 00360633046TRLO1.1.1 |
10/07/2023 | 15:43:37 | 195 | 220.5 | XLON | 00360633004TRLO1.1.1 |
10/07/2023 | 15:43:37 | 195 | 220.5 | XLON | 00360633005TRLO1.1.1 |
10/07/2023 | 15:43:37 | 195 | 220.5 | XLON | 00360633002TRLO1.1.1 |
10/07/2023 | 15:43:37 | 195 | 220.5 | XLON | 00360633003TRLO1.1.1 |
10/07/2023 | 15:43:37 | 195 | 220.5 | XLON | 00360633000TRLO1.1.1 |
10/07/2023 | 15:43:37 | 195 | 220.5 | XLON | 00360633001TRLO1.1.1 |
10/07/2023 | 15:43:37 | 195 | 220.5 | XLON | 00360632999TRLO1.1.1 |
10/07/2023 | 15:43:37 | 145 | 220.5 | XLON | 00360632997TRLO1.1.1 |
10/07/2023 | 15:43:37 | 195 | 220.5 | XLON | 00360632996TRLO1.1.1 |
10/07/2023 | 15:43:37 | 195 | 220.5 | XLON | 00360632998TRLO1.1.1 |
10/07/2023 | 15:43:37 | 195 | 220.5 | XLON | 00360632994TRLO1.1.1 |
10/07/2023 | 15:43:37 | 195 | 220.5 | XLON | 00360632995TRLO1.1.1 |
10/07/2023 | 15:43:37 | 1 | 220.5 | XLON | 00360632993TRLO1.1.1 |
10/07/2023 | 15:43:37 | 49 | 220.5 | XLON | 00360632992TRLO1.1.1 |
10/07/2023 | 15:43:37 | 64 | 220.5 | XLON | 00360632991TRLO1.1.1 |
10/07/2023 | 15:43:37 | 131 | 220.5 | XLON | 00360632990TRLO1.1.1 |
10/07/2023 | 15:43:37 | 183 | 220.5 | XLON | 00360632989TRLO1.1.1 |
10/07/2023 | 15:43:37 | 30 | 220.5 | CHIX | 00360632988TRLO1.1.1 |
10/07/2023 | 15:42:53 | 30 | 221 | CHIX | 00360632826TRLO1.1.1 |
10/07/2023 | 15:42:52 | 22 | 221 | XLON | 00360632802TRLO1.1.1 |
10/07/2023 | 15:42:52 | 173 | 221 | XLON | 00360632801TRLO1.1.1 |
10/07/2023 | 15:42:40 | 7 | 221 | TRQX | 00360632741TRLO1.1.1 |
10/07/2023 | 15:41:53 | 12 | 221 | AQXE | 00360632566TRLO1.1.1 |
10/07/2023 | 15:41:23 | 97 | 221 | XLON | 00360632462TRLO1.1.1 |
10/07/2023 | 15:41:23 | 98 | 221 | XLON | 00360632461TRLO1.1.1 |
10/07/2023 | 15:40:43 | 34 | 221 | BATE | 00360632264TRLO1.1.1 |
10/07/2023 | 15:40:35 | 40 | 221 | CHIX | 00360632230TRLO1.1.1 |
10/07/2023 | 15:40:35 | 38 | 221 | CHIX | 00360632228TRLO1.1.1 |
10/07/2023 | 15:40:35 | 38 | 221 | CHIX | 00360632229TRLO1.1.1 |
10/07/2023 | 15:40:35 | 34 | 221 | CHIX | 00360632227TRLO1.1.1 |
10/07/2023 | 15:40:28 | 195 | 221 | XLON | 00360632164TRLO1.1.1 |
10/07/2023 | 15:40:28 | 30 | 221 | CHIX | 00360632163TRLO1.1.1 |
10/07/2023 | 15:39:48 | 7 | 221 | TRQX | 00360632022TRLO1.1.1 |
10/07/2023 | 15:38:56 | 11 | 221 | AQXE | 00360631756TRLO1.1.1 |
10/07/2023 | 15:38:56 | 1 | 221 | AQXE | 00360631755TRLO1.1.1 |
10/07/2023 | 15:37:45 | 34 | 221 | BATE | 00360631407TRLO1.1.1 |
10/07/2023 | 15:37:04 | 7 | 221 | TRQX | 00360631293TRLO1.1.1 |
10/07/2023 | 15:36:01 | 12 | 221 | AQXE | 00360631067TRLO1.1.1 |
10/07/2023 | 15:34:44 | 34 | 221 | BATE | 00360630615TRLO1.1.1 |
10/07/2023 | 15:34:10 | 7 | 221 | TRQX | 00360630547TRLO1.1.1 |
10/07/2023 | 15:33:01 | 12 | 221 | AQXE | 00360630188TRLO1.1.1 |
10/07/2023 | 15:31:41 | 34 | 221 | BATE | 00360629773TRLO1.1.1 |
10/07/2023 | 15:31:24 | 7 | 221 | TRQX | 00360629664TRLO1.1.1 |
10/07/2023 | 15:30:07 | 12 | 221 | AQXE | 00360629243TRLO1.1.1 |
10/07/2023 | 15:29:30 | 7 | 221 | TRQX | 00360629010TRLO1.1.1 |
10/07/2023 | 15:28:44 | 34 | 221 | BATE | 00360628853TRLO1.1.1 |
10/07/2023 | 15:27:13 | 12 | 221 | AQXE | 00360628306TRLO1.1.1 |
10/07/2023 | 15:27:12 | 7 | 221 | TRQX | 00360628305TRLO1.1.1 |
10/07/2023 | 15:25:53 | 34 | 221 | BATE | 00360627993TRLO1.1.1 |
10/07/2023 | 15:25:11 | 7 | 221 | TRQX | 00360627749TRLO1.1.1 |
10/07/2023 | 15:24:31 | 12 | 221 | AQXE | 00360627581TRLO1.1.1 |
10/07/2023 | 15:23:12 | 7 | 221 | TRQX | 00360627063TRLO1.1.1 |
10/07/2023 | 15:23:04 | 34 | 221 | BATE | 00360627043TRLO1.1.1 |
10/07/2023 | 15:21:40 | 12 | 221 | AQXE | 00360626557TRLO1.1.1 |
10/07/2023 | 15:20:43 | 7 | 221 | TRQX | 00360626355TRLO1.1.1 |
10/07/2023 | 15:20:17 | 9 | 221 | BATE | 00360626218TRLO1.1.1 |
10/07/2023 | 15:20:17 | 25 | 221 | BATE | 00360626217TRLO1.1.1 |
10/07/2023 | 15:19:23 | 30 | 220.5 | CHIX | 00360625993TRLO1.1.1 |
10/07/2023 | 15:19:23 | 30 | 220.5 | CHIX | 00360625990TRLO1.1.1 |
10/07/2023 | 15:19:23 | 30 | 220.5 | CHIX | 00360625991TRLO1.1.1 |
10/07/2023 | 15:19:23 | 30 | 220.5 | CHIX | 00360625992TRLO1.1.1 |
10/07/2023 | 15:19:23 | 30 | 220.5 | CHIX | 00360625989TRLO1.1.1 |
10/07/2023 | 15:19:23 | 28 | 220.5 | CHIX | 00360625988TRLO1.1.1 |
10/07/2023 | 15:19:23 | 30 | 220.5 | CHIX | 00360625987TRLO1.1.1 |
10/07/2023 | 15:19:23 | 207 | 220.5 | XLON | 00360625986TRLO1.1.1 |
10/07/2023 | 15:19:23 | 2 | 220.5 | CHIX | 00360625985TRLO1.1.1 |
10/07/2023 | 15:19:23 | 30 | 220.5 | CHIX | 00360625984TRLO1.1.1 |
10/07/2023 | 15:19:23 | 4 | 220.5 | CHIX | 00360625982TRLO1.1.1 |
10/07/2023 | 15:19:23 | 207 | 220.5 | XLON | 00360625983TRLO1.1.1 |
10/07/2023 | 15:19:23 | 26 | 220.5 | CHIX | 00360625981TRLO1.1.1 |
10/07/2023 | 15:19:23 | 30 | 220.5 | CHIX | 00360625980TRLO1.1.1 |
10/07/2023 | 15:19:23 | 30 | 220.5 | CHIX | 00360625979TRLO1.1.1 |
10/07/2023 | 15:19:06 | 195 | 221 | XLON | 00360625875TRLO1.1.1 |
10/07/2023 | 15:18:54 | 12 | 221 | AQXE | 00360625798TRLO1.1.1 |
10/07/2023 | 15:18:34 | 7 | 221 | TRQX | 00360625558TRLO1.1.1 |
10/07/2023 | 15:17:21 | 34 | 221 | BATE | 00360625229TRLO1.1.1 |
10/07/2023 | 15:16:13 | 183 | 221 | XLON | 00360624847TRLO1.1.1 |
10/07/2023 | 15:16:09 | 12 | 221 | AQXE | 00360624830TRLO1.1.1 |
10/07/2023 | 15:16:01 | 7 | 221 | TRQX | 00360624810TRLO1.1.1 |
10/07/2023 | 15:14:32 | 34 | 221 | BATE | 00360624420TRLO1.1.1 |
10/07/2023 | 15:13:54 | 2694 | 221 | XLON | 00360624255TRLO1.1.1 |
10/07/2023 | 15:13:54 | 63 | 221 | TRQX | 00360624251TRLO1.1.1 |
10/07/2023 | 15:13:54 | 96 | 221 | AQXE | 00360624250TRLO1.1.1 |
10/07/2023 | 15:13:54 | 12 | 221 | AQXE | 00360624249TRLO1.1.1 |
10/07/2023 | 15:13:47 | 210 | 221 | XLON | 00360624172TRLO1.1.1 |
10/07/2023 | 15:13:47 | 585 | 221 | XLON | 00360624171TRLO1.1.1 |
10/07/2023 | 15:13:47 | 195 | 221 | XLON | 00360624168TRLO1.1.1 |
10/07/2023 | 15:13:43 | 195 | 221 | XLON | 00360624141TRLO1.1.1 |
10/07/2023 | 15:11:41 | 23 | 221 | BATE | 00360623483TRLO1.1.1 |
10/07/2023 | 15:11:41 | 11 | 221 | BATE | 00360623482TRLO1.1.1 |
10/07/2023 | 15:08:51 | 34 | 221 | BATE | 00360622647TRLO1.1.1 |
10/07/2023 | 15:06:01 | 34 | 221 | BATE | 00360621815TRLO1.1.1 |
10/07/2023 | 15:03:13 | 34 | 221 | BATE | 00360620808TRLO1.1.1 |
10/07/2023 | 15:00:24 | 34 | 221 | BATE | 00360619561TRLO1.1.1 |
10/07/2023 | 14:58:44 | 12 | 220.5 | AQXE | 00360618924TRLO1.1.1 |
10/07/2023 | 14:58:44 | 36 | 220.5 | XLON | 00360618925TRLO1.1.1 |
10/07/2023 | 14:58:44 | 12 | 220.5 | AQXE | 00360618923TRLO1.1.1 |
10/07/2023 | 14:58:44 | 12 | 220.5 | AQXE | 00360618921TRLO1.1.1 |
10/07/2023 | 14:58:44 | 12 | 220.5 | AQXE | 00360618922TRLO1.1.1 |
10/07/2023 | 14:58:44 | 12 | 220.5 | AQXE | 00360618920TRLO1.1.1 |
10/07/2023 | 14:58:44 | 12 | 220.5 | AQXE | 00360618919TRLO1.1.1 |
10/07/2023 | 14:57:03 | 34 | 221 | BATE | 00360618463TRLO1.1.1 |
10/07/2023 | 14:53:47 | 34 | 221 | BATE | 00360617225TRLO1.1.1 |
10/07/2023 | 14:50:25 | 34 | 221 | BATE | 00360615377TRLO1.1.1 |
10/07/2023 | 14:47:02 | 34 | 221 | BATE | 00360614349TRLO1.1.1 |
10/07/2023 | 14:45:24 | 30 | 220.5 | CHIX | 00360613685TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613679TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613680TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613681TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613677TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613678TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613675TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613676TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613673TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613674TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613671TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613672TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613669TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613670TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613666TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613667TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613668TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613664TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613665TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613663TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613661TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613662TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613659TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613660TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613657TRLO1.1.1 |
10/07/2023 | 14:45:22 | 7 | 220.5 | TRQX | 00360613658TRLO1.1.1 |
10/07/2023 | 14:45:22 | 195 | 220.5 | XLON | 00360613655TRLO1.1.1 |
10/07/2023 | 14:45:22 | 242 | 220.5 | TRQX | 00360613656TRLO1.1.1 |
10/07/2023 | 14:45:22 | 180 | 220.5 | XLON | 00360613653TRLO1.1.1 |
10/07/2023 | 14:45:22 | 195 | 220.5 | XLON | 00360613654TRLO1.1.1 |
10/07/2023 | 14:45:22 | 195 | 220.5 | XLON | 00360613652TRLO1.1.1 |
10/07/2023 | 14:44:05 | 195 | 221 | XLON | 00360613162TRLO1.1.1 |
10/07/2023 | 14:43:41 | 34 | 221 | BATE | 00360613056TRLO1.1.1 |
10/07/2023 | 14:42:32 | 20 | 221 | XLON | 00360612729TRLO1.1.1 |
10/07/2023 | 14:42:32 | 175 | 221 | XLON | 00360612727TRLO1.1.1 |
10/07/2023 | 14:41:59 | 30 | 221 | CHIX | 00360612600TRLO1.1.1 |
10/07/2023 | 14:40:56 | 20 | 221 | XLON | 00360612202TRLO1.1.1 |
10/07/2023 | 14:40:56 | 175 | 221 | XLON | 00360612200TRLO1.1.1 |
10/07/2023 | 14:40:21 | 34 | 221 | BATE | 00360612072TRLO1.1.1 |
10/07/2023 | 14:39:19 | 20 | 221 | XLON | 00360611688TRLO1.1.1 |
10/07/2023 | 14:39:19 | 175 | 221 | XLON | 00360611686TRLO1.1.1 |
10/07/2023 | 14:38:33 | 30 | 221 | CHIX | 00360611477TRLO1.1.1 |
10/07/2023 | 14:37:44 | 20 | 221 | XLON | 00360611191TRLO1.1.1 |
10/07/2023 | 14:37:44 | 175 | 221 | XLON | 00360611189TRLO1.1.1 |
10/07/2023 | 14:37:03 | 34 | 221 | BATE | 00360610954TRLO1.1.1 |
10/07/2023 | 14:36:10 | 20 | 221 | XLON | 00360610709TRLO1.1.1 |
10/07/2023 | 14:36:10 | 175 | 221 | XLON | 00360610708TRLO1.1.1 |
10/07/2023 | 14:35:11 | 30 | 221 | CHIX | 00360610318TRLO1.1.1 |
10/07/2023 | 14:33:45 | 34 | 221 | BATE | 00360609940TRLO1.1.1 |
10/07/2023 | 14:32:52 | 195 | 221 | XLON | 00360609497TRLO1.1.1 |
10/07/2023 | 14:31:52 | 30 | 221 | CHIX | 00360609200TRLO1.1.1 |
10/07/2023 | 14:30:19 | 34 | 221 | BATE | 00360608523TRLO1.1.1 |
10/07/2023 | 14:29:36 | 5 | 221 | XLON | 00360607948TRLO1.1.1 |
10/07/2023 | 14:29:36 | 190 | 221 | XLON | 00360607947TRLO1.1.1 |
10/07/2023 | 14:27:52 | 30 | 221 | CHIX | 00360607384TRLO1.1.1 |
10/07/2023 | 14:27:17 | 195 | 221 | XLON | 00360607256TRLO1.1.1 |
10/07/2023 | 14:25:46 | 28 | 220.5 | TRQX | 00360606946TRLO1.1.1 |
10/07/2023 | 14:25:41 | 34 | 221 | BATE | 00360606897TRLO1.1.1 |
10/07/2023 | 14:25:05 | 12 | 221 | AQXE | 00360606768TRLO1.1.1 |
10/07/2023 | 14:24:58 | 195 | 221 | XLON | 00360606757TRLO1.1.1 |
10/07/2023 | 14:23:01 | 30 | 221 | CHIX | 00360606287TRLO1.1.1 |
10/07/2023 | 14:22:46 | 195 | 221 | XLON | 00360606270TRLO1.1.1 |
10/07/2023 | 14:22:15 | 33 | 221 | BATE | 00360606228TRLO1.1.1 |
10/07/2023 | 14:21:58 | 12 | 221 | AQXE | 00360606168TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605760TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605757TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605755TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605751TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605748TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605745TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605740TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605738TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605739TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605736TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605737TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605733TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605731TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605728TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605727TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605724TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605725TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605726TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605723TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605722TRLO1.1.1 |
10/07/2023 | 14:19:55 | 195 | 221 | XLON | 00360605710TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605695TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605696TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605693TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605694TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605692TRLO1.1.1 |
10/07/2023 | 14:19:55 | 34 | 221 | BATE | 00360605691TRLO1.1.1 |
10/07/2023 | 14:19:55 | 34 | 221 | BATE | 00360605689TRLO1.1.1 |
10/07/2023 | 14:19:55 | 34 | 221 | BATE | 00360605690TRLO1.1.1 |
10/07/2023 | 14:19:55 | 34 | 221 | BATE | 00360605688TRLO1.1.1 |
10/07/2023 | 14:19:55 | 34 | 221 | BATE | 00360605680TRLO1.1.1 |
10/07/2023 | 14:19:55 | 34 | 221 | BATE | 00360605678TRLO1.1.1 |
10/07/2023 | 14:19:55 | 34 | 221 | BATE | 00360605679TRLO1.1.1 |
10/07/2023 | 14:19:55 | 34 | 221 | BATE | 00360605677TRLO1.1.1 |
10/07/2023 | 14:19:55 | 35 | 221 | BATE | 00360605676TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605674TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605675TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605672TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605673TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605670TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605671TRLO1.1.1 |
10/07/2023 | 14:19:55 | 30 | 221 | CHIX | 00360605668TRLO1.1.1 |
10/07/2023 | 14:19:55 | 30 | 221 | CHIX | 00360605669TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605666TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605667TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605664TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605665TRLO1.1.1 |
10/07/2023 | 14:19:55 | 30 | 221 | CHIX | 00360605661TRLO1.1.1 |
10/07/2023 | 14:19:55 | 34 | 221 | BATE | 00360605662TRLO1.1.1 |
10/07/2023 | 14:19:55 | 192 | 221 | AQXE | 00360605663TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605660TRLO1.1.1 |
10/07/2023 | 14:19:55 | 12 | 221 | AQXE | 00360605659TRLO1.1.1 |
10/07/2023 | 14:18:14 | 30 | 221.5 | CHIX | 00360605344TRLO1.1.1 |
10/07/2023 | 14:13:22 | 30 | 221.5 | CHIX | 00360604514TRLO1.1.1 |
10/07/2023 | 14:08:36 | 30 | 221.5 | CHIX | 00360603804TRLO1.1.1 |
10/07/2023 | 14:03:48 | 30 | 221.5 | CHIX | 00360603163TRLO1.1.1 |
10/07/2023 | 13:59:03 | 30 | 221.5 | CHIX | 00360602601TRLO1.1.1 |
10/07/2023 | 13:54:17 | 30 | 221.5 | CHIX | 00360601844TRLO1.1.1 |
10/07/2023 | 13:51:13 | 30 | 221.5 | CHIX | 00360601276TRLO1.1.1 |
10/07/2023 | 13:31:53 | 30 | 221 | CHIX | 00360598103TRLO1.1.1 |
10/07/2023 | 13:31:53 | 195 | 221 | XLON | 00360598104TRLO1.1.1 |
10/07/2023 | 13:28:36 | 34 | 221 | BATE | 00360597468TRLO1.1.1 |
10/07/2023 | 13:28:01 | 52 | 221 | XLON | 00360597418TRLO1.1.1 |
10/07/2023 | 13:28:01 | 143 | 221 | XLON | 00360597417TRLO1.1.1 |
10/07/2023 | 13:24:10 | 144 | 221 | XLON | 00360596746TRLO1.1.1 |
10/07/2023 | 13:24:10 | 36 | 221 | XLON | 00360596745TRLO1.1.1 |
10/07/2023 | 13:23:13 | 30 | 221 | CHIX | 00360596542TRLO1.1.1 |
10/07/2023 | 13:22:05 | 34 | 221 | BATE | 00360596355TRLO1.1.1 |
10/07/2023 | 13:20:08 | 67 | 221 | XLON | 00360595968TRLO1.1.1 |
10/07/2023 | 13:20:08 | 128 | 221 | XLON | 00360595967TRLO1.1.1 |
10/07/2023 | 13:20:08 | 195 | 221 | XLON | 00360595966TRLO1.1.1 |
10/07/2023 | 13:20:08 | 159 | 221 | XLON | 00360595965TRLO1.1.1 |
10/07/2023 | 13:20:08 | 11 | 221 | CHIX | 00360595964TRLO1.1.1 |
10/07/2023 | 13:20:08 | 30 | 221 | CHIX | 00360595962TRLO1.1.1 |
10/07/2023 | 13:20:08 | 30 | 221 | CHIX | 00360595963TRLO1.1.1 |
10/07/2023 | 13:20:08 | 210 | 221 | XLON | 00360595961TRLO1.1.1 |
10/07/2023 | 13:20:08 | 28 | 221 | BATE | 00360595959TRLO1.1.1 |
10/07/2023 | 13:20:08 | 34 | 221 | BATE | 00360595960TRLO1.1.1 |
10/07/2023 | 13:20:08 | 19 | 221 | CHIX | 00360595958TRLO1.1.1 |
10/07/2023 | 13:20:08 | 30 | 221 | CHIX | 00360595957TRLO1.1.1 |
10/07/2023 | 13:20:08 | 36 | 221 | XLON | 00360595955TRLO1.1.1 |
10/07/2023 | 13:20:08 | 635 | 221 | BATE | 00360595956TRLO1.1.1 |
10/07/2023 | 12:58:20 | 195 | 221 | XLON | 00360593013TRLO1.1.1 |
10/07/2023 | 12:56:19 | 195 | 221 | XLON | 00360592812TRLO1.1.1 |
10/07/2023 | 12:55:07 | 300 | 221 | CHIX | 00360592700TRLO1.1.1 |
10/07/2023 | 12:54:59 | 30 | 221 | CHIX | 00360592677TRLO1.1.1 |
10/07/2023 | 12:54:12 | 195 | 221 | XLON | 00360592590TRLO1.1.1 |
10/07/2023 | 12:54:12 | 4292 | 221 | XLON | 00360592589TRLO1.1.1 |
10/07/2023 | 12:52:51 | 500 | 221 | XLON | 00360592407TRLO1.1.1 |
10/07/2023 | 12:52:51 | 83 | 221 | XLON | 00360592406TRLO1.1.1 |
10/07/2023 | 12:52:51 | 195 | 221 | XLON | 00360592405TRLO1.1.1 |
10/07/2023 | 12:52:50 | 677 | 221 | XLON | 00360592404TRLO1.1.1 |
10/07/2023 | 12:52:50 | 516 | 221 | XLON | 00360592402TRLO1.1.1 |
10/07/2023 | 12:52:50 | 757 | 221 | XLON | 00360592403TRLO1.1.1 |
10/07/2023 | 12:49:21 | 30 | 221 | CHIX | 00360592008TRLO1.1.1 |
10/07/2023 | 12:43:43 | 30 | 221 | CHIX | 00360591225TRLO1.1.1 |
10/07/2023 | 12:38:16 | 24 | 221 | CHIX | 00360590626TRLO1.1.1 |
10/07/2023 | 12:38:16 | 6 | 221 | CHIX | 00360590625TRLO1.1.1 |
10/07/2023 | 12:32:42 | 30 | 221 | CHIX | 00360589966TRLO1.1.1 |
10/07/2023 | 12:27:07 | 32 | 221 | CHIX | 00360589187TRLO1.1.1 |
10/07/2023 | 12:21:05 | 28 | 221 | CHIX | 00360588551TRLO1.1.1 |
10/07/2023 | 11:06:32 | 17 | 220.5 | BATE | 00360579341TRLO1.1.1 |
10/07/2023 | 10:59:21 | 10 | 220.5 | AQXE | 00360577857TRLO1.1.1 |
10/07/2023 | 10:57:17 | 180 | 220.5 | XLON | 00360577480TRLO1.1.1 |
10/07/2023 | 10:57:17 | 30 | 220.5 | CHIX | 00360577478TRLO1.1.1 |
10/07/2023 | 10:57:17 | 107 | 220.5 | XLON | 00360577479TRLO1.1.1 |
10/07/2023 | 10:57:17 | 30 | 220.5 | CHIX | 00360577476TRLO1.1.1 |
10/07/2023 | 10:57:17 | 30 | 220.5 | CHIX | 00360577477TRLO1.1.1 |
10/07/2023 | 10:57:17 | 30 | 220.5 | CHIX | 00360577475TRLO1.1.1 |
10/07/2023 | 10:57:17 | 36 | 220.5 | BATE | 00360577474TRLO1.1.1 |
10/07/2023 | 10:57:17 | 14 | 220.5 | AQXE | 00360577472TRLO1.1.1 |
10/07/2023 | 10:57:17 | 30 | 220.5 | CHIX | 00360577473TRLO1.1.1 |
10/07/2023 | 10:57:15 | 109 | 221 | XLON | 00360577471TRLO1.1.1 |
10/07/2023 | 10:57:15 | 68 | 221 | XLON | 00360577470TRLO1.1.1 |
10/07/2023 | 10:57:15 | 109 | 221 | XLON | 00360577469TRLO1.1.1 |
10/07/2023 | 10:56:12 | 32 | 221 | BATE | 00360577154TRLO1.1.1 |
10/07/2023 | 10:55:41 | 30 | 221.5 | CHIX | 00360577006TRLO1.1.1 |
10/07/2023 | 10:55:08 | 12 | 221 | AQXE | 00360576908TRLO1.1.1 |
10/07/2023 | 10:55:08 | 152 | 221 | AQXE | 00360576907TRLO1.1.1 |
10/07/2023 | 10:53:56 | 10 | 221 | AQXE | 00360576726TRLO1.1.1 |
10/07/2023 | 10:53:56 | 98 | 221 | XLON | 00360576724TRLO1.1.1 |
10/07/2023 | 10:53:56 | 109 | 221 | XLON | 00360576725TRLO1.1.1 |
10/07/2023 | 10:53:50 | 597 | 221.25 | XLON | 00360576718TRLO1.1.1 |
10/07/2023 | 10:53:50 | 1170 | 221.25 | XLON | 00360576717TRLO1.1.1 |
10/07/2023 | 10:53:48 | 15 | 221.5 | XLON | 00360576714TRLO1.1.1 |
10/07/2023 | 10:53:48 | 168 | 221.5 | XLON | 00360576713TRLO1.1.1 |
10/07/2023 | 10:53:48 | 30 | 221.5 | CHIX | 00360576712TRLO1.1.1 |
10/07/2023 | 10:53:48 | 36 | 221 | BATE | 00360576710TRLO1.1.1 |
10/07/2023 | 10:53:48 | 508 | 221 | BATE | 00360576711TRLO1.1.1 |
10/07/2023 | 10:24:04 | 95 | 220.5 | XLON | 00360572661TRLO1.1.1 |
10/07/2023 | 10:23:49 | 100 | 220.5 | XLON | 00360572634TRLO1.1.1 |
10/07/2023 | 10:21:48 | 95 | 220.5 | XLON | 00360572286TRLO1.1.1 |
10/07/2023 | 10:21:48 | 100 | 220.5 | XLON | 00360572285TRLO1.1.1 |
10/07/2023 | 10:19:49 | 270 | 220.5 | XLON | 00360571940TRLO1.1.1 |
10/07/2023 | 10:19:49 | 32 | 220.5 | CHIX | 00360571939TRLO1.1.1 |
10/07/2023 | 10:19:49 | 30 | 221 | CHIX | 00360571938TRLO1.1.1 |
10/07/2023 | 10:19:49 | 30 | 221 | CHIX | 00360571937TRLO1.1.1 |
10/07/2023 | 10:17:17 | 195 | 221 | XLON | 00360571340TRLO1.1.1 |
10/07/2023 | 10:17:17 | 5 | 221 | XLON | 00360571338TRLO1.1.1 |
10/07/2023 | 10:17:17 | 16 | 221 | XLON | 00360571339TRLO1.1.1 |
10/07/2023 | 10:17:17 | 48 | 221 | XLON | 00360571337TRLO1.1.1 |
10/07/2023 | 10:17:17 | 195 | 221 | XLON | 00360571336TRLO1.1.1 |
10/07/2023 | 10:17:17 | 4 | 221 | XLON | 00360571334TRLO1.1.1 |
10/07/2023 | 10:17:17 | 182 | 221 | XLON | 00360571335TRLO1.1.1 |
10/07/2023 | 10:17:17 | 79 | 221 | XLON | 00360571333TRLO1.1.1 |
10/07/2023 | 10:17:17 | 47 | 221 | XLON | 00360571332TRLO1.1.1 |
10/07/2023 | 10:17:17 | 315 | 221 | XLON | 00360571331TRLO1.1.1 |
10/07/2023 | 10:17:17 | 9 | 221 | XLON | 00360571328TRLO1.1.1 |
10/07/2023 | 10:17:17 | 116 | 221 | XLON | 00360571329TRLO1.1.1 |
10/07/2023 | 10:17:17 | 249 | 221 | XLON | 00360571330TRLO1.1.1 |
10/07/2023 | 10:17:17 | 30 | 221 | CHIX | 00360571326TRLO1.1.1 |
10/07/2023 | 10:17:17 | 1476 | 221 | XLON | 00360571327TRLO1.1.1 |
10/07/2023 | 10:17:17 | 9 | 221 | CHIX | 00360571325TRLO1.1.1 |
10/07/2023 | 10:17:17 | 171 | 221 | CHIX | 00360571324TRLO1.1.1 |
10/07/2023 | 10:17:17 | 28 | 221 | CHIX | 00360571323TRLO1.1.1 |
10/07/2023 | 09:18:33 | 12 | 220 | AQXE | 00360561574TRLO1.1.1 |
10/07/2023 | 09:18:33 | 6 | 220 | AQXE | 00360561573TRLO1.1.1 |
10/07/2023 | 09:18:33 | 1750 | 220 | XLON | 00360561572TRLO1.1.1 |
10/07/2023 | 09:18:33 | 1541 | 220 | XLON | 00360561571TRLO1.1.1 |
10/07/2023 | 09:17:46 | 500 | 220 | XLON | 00360561387TRLO1.1.1 |
10/07/2023 | 09:17:10 | 304 | 220 | XLON | 00360561323TRLO1.1.1 |
10/07/2023 | 09:17:05 | 100 | 220 | XLON | 00360561313TRLO1.1.1 |
10/07/2023 | 09:17:05 | 204 | 220 | XLON | 00360561314TRLO1.1.1 |
10/07/2023 | 09:02:16 | 12 | 219.5 | AQXE | 00360559378TRLO1.1.1 |
10/07/2023 | 09:00:53 | 45 | 218 | TRQX | 00360559261TRLO1.1.1 |
10/07/2023 | 09:00:53 | 30 | 218 | CHIX | 00360559260TRLO1.1.1 |
10/07/2023 | 09:00:53 | 210 | 218 | CHIX | 00360559259TRLO1.1.1 |
10/07/2023 | 09:00:53 | 12 | 218 | AQXE | 00360559258TRLO1.1.1 |
10/07/2023 | 09:00:53 | 84 | 218 | AQXE | 00360559257TRLO1.1.1 |
10/07/2023 | 09:00:53 | 34 | 218 | BATE | 00360559256TRLO1.1.1 |
10/07/2023 | 09:00:53 | 238 | 218 | BATE | 00360559255TRLO1.1.1 |
10/07/2023 | 09:00:53 | 7 | 218 | TRQX | 00360559254TRLO1.1.1 |