Last checked at 19 Jun 2023 07:00
19 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 16 June 2023 |
Number of ordinary shares purchased: | 53,031 |
Highest price paid per share: | 238.00p |
Lowest price paid per share: | 234.00p |
Volume weighted average price paid per share: | 235.80p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,342,736 ordinary shares in treasury and has 277,125,423 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,125,423 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/06/2023 | 16:29:45 | 15 | 235.5 | AQXE | 00357452353TRLO1.1.1 |
16/06/2023 | 16:29:43 | 66 | 236 | BATE | 00357452308TRLO1.1.1 |
16/06/2023 | 16:29:40 | 17 | 234.5 | TRQX | 00357452250TRLO1.1.1 |
16/06/2023 | 16:29:40 | 9 | 235 | CHIX | 00357452244TRLO1.1.1 |
16/06/2023 | 16:26:37 | 80 | 235 | BATE | 00357450314TRLO1.1.1 |
16/06/2023 | 16:26:33 | 183 | 235 | XLON | 00357450278TRLO1.1.1 |
16/06/2023 | 16:26:33 | 50 | 235 | XLON | 00357450277TRLO1.1.1 |
16/06/2023 | 16:26:33 | 1 | 235 | XLON | 00357450275TRLO1.1.1 |
16/06/2023 | 16:26:33 | 22 | 235 | XLON | 00357450276TRLO1.1.1 |
16/06/2023 | 16:26:33 | 99 | 235 | XLON | 00357450274TRLO1.1.1 |
16/06/2023 | 16:25:07 | 78 | 234.5 | CHIX | 00357449367TRLO1.1.1 |
16/06/2023 | 16:24:09 | 29 | 235 | XLON | 00357448765TRLO1.1.1 |
16/06/2023 | 16:24:09 | 204 | 235 | XLON | 00357448764TRLO1.1.1 |
16/06/2023 | 16:23:47 | 38 | 234.5 | AQXE | 00357448563TRLO1.1.1 |
16/06/2023 | 16:21:56 | 190 | 234 | XLON | 00357447331TRLO1.1.1 |
16/06/2023 | 16:21:56 | 164 | 234 | XLON | 00357447332TRLO1.1.1 |
16/06/2023 | 16:21:56 | 226 | 234.5 | XLON | 00357447330TRLO1.1.1 |
16/06/2023 | 16:21:56 | 226 | 234.5 | XLON | 00357447329TRLO1.1.1 |
16/06/2023 | 16:21:56 | 226 | 234.5 | XLON | 00357447328TRLO1.1.1 |
16/06/2023 | 16:21:56 | 226 | 234.5 | XLON | 00357447327TRLO1.1.1 |
16/06/2023 | 16:21:56 | 313 | 234.5 | XLON | 00357447326TRLO1.1.1 |
16/06/2023 | 16:21:56 | 226 | 234.5 | XLON | 00357447325TRLO1.1.1 |
16/06/2023 | 16:21:56 | 226 | 234.5 | XLON | 00357447324TRLO1.1.1 |
16/06/2023 | 16:21:56 | 226 | 234.5 | XLON | 00357447323TRLO1.1.1 |
16/06/2023 | 16:21:56 | 226 | 234.5 | XLON | 00357447321TRLO1.1.1 |
16/06/2023 | 16:21:56 | 226 | 234.5 | XLON | 00357447322TRLO1.1.1 |
16/06/2023 | 16:21:56 | 226 | 234.5 | XLON | 00357447319TRLO1.1.1 |
16/06/2023 | 16:21:56 | 226 | 234.5 | XLON | 00357447320TRLO1.1.1 |
16/06/2023 | 16:21:56 | 904 | 234.5 | XLON | 00357447318TRLO1.1.1 |
16/06/2023 | 16:21:56 | 23 | 234.5 | CHIX | 00357447317TRLO1.1.1 |
16/06/2023 | 16:21:56 | 62 | 234.5 | CHIX | 00357447316TRLO1.1.1 |
16/06/2023 | 16:21:56 | 11 | 234.5 | TRQX | 00357447315TRLO1.1.1 |
16/06/2023 | 16:21:56 | 23 | 234.5 | CHIX | 00357447313TRLO1.1.1 |
16/06/2023 | 16:21:56 | 20 | 234.5 | CHIX | 00357447314TRLO1.1.1 |
16/06/2023 | 16:21:56 | 14 | 234.5 | CHIX | 00357447312TRLO1.1.1 |
16/06/2023 | 16:21:56 | 86 | 234.5 | BATE | 00357447311TRLO1.1.1 |
16/06/2023 | 16:21:56 | 29 | 234.5 | AQXE | 00357447310TRLO1.1.1 |
16/06/2023 | 16:20:33 | 15 | 234.5 | TRQX | 00357446527TRLO1.1.1 |
16/06/2023 | 16:20:33 | 29 | 234.5 | CHIX | 00357446526TRLO1.1.1 |
16/06/2023 | 16:20:33 | 129 | 234.5 | CHIX | 00357446525TRLO1.1.1 |
16/06/2023 | 16:20:19 | 11 | 235 | CHIX | 00357446372TRLO1.1.1 |
16/06/2023 | 16:19:40 | 33 | 235 | CHIX | 00357445612TRLO1.1.1 |
16/06/2023 | 16:19:11 | 18 | 235 | TRQX | 00357445189TRLO1.1.1 |
16/06/2023 | 16:19:07 | 31 | 235 | AQXE | 00357445099TRLO1.1.1 |
16/06/2023 | 16:18:57 | 37 | 235 | BATE | 00357444908TRLO1.1.1 |
16/06/2023 | 16:18:57 | 50 | 235 | BATE | 00357444907TRLO1.1.1 |
16/06/2023 | 16:17:44 | 9 | 235 | CHIX | 00357443771TRLO1.1.1 |
16/06/2023 | 16:17:09 | 31 | 235 | CHIX | 00357443458TRLO1.1.1 |
16/06/2023 | 16:15:21 | 29 | 235 | AQXE | 00357442262TRLO1.1.1 |
16/06/2023 | 16:15:21 | 77 | 235 | CHIX | 00357442261TRLO1.1.1 |
16/06/2023 | 16:15:09 | 15 | 235 | TRQX | 00357442121TRLO1.1.1 |
16/06/2023 | 16:15:00 | 11 | 235 | BATE | 00357442029TRLO1.1.1 |
16/06/2023 | 16:15:00 | 11 | 235 | BATE | 00357442028TRLO1.1.1 |
16/06/2023 | 16:15:00 | 50 | 235 | BATE | 00357442026TRLO1.1.1 |
16/06/2023 | 16:12:51 | 21 | 235 | AQXE | 00357440630TRLO1.1.1 |
16/06/2023 | 16:12:37 | 11 | 235 | TRQX | 00357440413TRLO1.1.1 |
16/06/2023 | 16:12:35 | 57 | 235 | BATE | 00357440371TRLO1.1.1 |
16/06/2023 | 16:10:13 | 21 | 235 | AQXE | 00357439241TRLO1.1.1 |
16/06/2023 | 16:10:08 | 11 | 235 | TRQX | 00357439187TRLO1.1.1 |
16/06/2023 | 16:10:00 | 37 | 235 | BATE | 00357439133TRLO1.1.1 |
16/06/2023 | 16:10:00 | 20 | 235 | BATE | 00357439132TRLO1.1.1 |
16/06/2023 | 16:07:43 | 21 | 235 | AQXE | 00357437827TRLO1.1.1 |
16/06/2023 | 16:07:32 | 11 | 235 | TRQX | 00357437757TRLO1.1.1 |
16/06/2023 | 16:07:28 | 30 | 235 | BATE | 00357437728TRLO1.1.1 |
16/06/2023 | 16:07:28 | 27 | 235 | BATE | 00357437727TRLO1.1.1 |
16/06/2023 | 16:07:06 | 43 | 234.5 | CHIX | 00357437475TRLO1.1.1 |
16/06/2023 | 16:05:11 | 10 | 235 | AQXE | 00357436474TRLO1.1.1 |
16/06/2023 | 16:05:11 | 11 | 235 | AQXE | 00357436473TRLO1.1.1 |
16/06/2023 | 16:05:01 | 11 | 235 | TRQX | 00357436375TRLO1.1.1 |
16/06/2023 | 16:04:53 | 57 | 235 | BATE | 00357436317TRLO1.1.1 |
16/06/2023 | 16:02:37 | 21 | 235 | AQXE | 00357435192TRLO1.1.1 |
16/06/2023 | 16:02:36 | 11 | 235 | TRQX | 00357435184TRLO1.1.1 |
16/06/2023 | 16:02:21 | 57 | 235 | BATE | 00357435084TRLO1.1.1 |
16/06/2023 | 16:00:05 | 21 | 235 | AQXE | 00357433979TRLO1.1.1 |
16/06/2023 | 16:00:04 | 11 | 235 | TRQX | 00357433974TRLO1.1.1 |
16/06/2023 | 16:00:00 | 68 | 234.5 | XLON | 00357433755TRLO1.1.1 |
16/06/2023 | 16:00:00 | 158 | 234.5 | XLON | 00357433754TRLO1.1.1 |
16/06/2023 | 15:59:44 | 57 | 235 | BATE | 00357433519TRLO1.1.1 |
16/06/2023 | 15:57:36 | 41 | 234.5 | XLON | 00357432455TRLO1.1.1 |
16/06/2023 | 15:57:36 | 185 | 234.5 | XLON | 00357432454TRLO1.1.1 |
16/06/2023 | 15:56:23 | 21 | 235 | AQXE | 00357431891TRLO1.1.1 |
16/06/2023 | 15:56:21 | 7 | 235 | TRQX | 00357431875TRLO1.1.1 |
16/06/2023 | 15:56:21 | 4 | 234.5 | TRQX | 00357431874TRLO1.1.1 |
16/06/2023 | 15:56:06 | 57 | 235 | BATE | 00357431801TRLO1.1.1 |
16/06/2023 | 15:55:39 | 226 | 234.5 | XLON | 00357431594TRLO1.1.1 |
16/06/2023 | 15:55:39 | 43 | 234.5 | CHIX | 00357431593TRLO1.1.1 |
16/06/2023 | 15:54:15 | 226 | 235 | XLON | 00357430933TRLO1.1.1 |
16/06/2023 | 15:52:46 | 11 | 235 | TRQX | 00357430236TRLO1.1.1 |
16/06/2023 | 15:52:43 | 21 | 235 | AQXE | 00357430215TRLO1.1.1 |
16/06/2023 | 15:52:21 | 57 | 235 | BATE | 00357430063TRLO1.1.1 |
16/06/2023 | 15:51:54 | 226 | 235 | XLON | 00357429833TRLO1.1.1 |
16/06/2023 | 15:49:24 | 42 | 235 | CHIX | 00357428763TRLO1.1.1 |
16/06/2023 | 15:49:19 | 50 | 235 | BATE | 00357428730TRLO1.1.1 |
16/06/2023 | 15:49:19 | 7 | 235 | BATE | 00357428729TRLO1.1.1 |
16/06/2023 | 15:49:19 | 57 | 235 | BATE | 00357428728TRLO1.1.1 |
16/06/2023 | 15:49:19 | 57 | 235 | BATE | 00357428727TRLO1.1.1 |
16/06/2023 | 15:49:19 | 57 | 235 | BATE | 00357428726TRLO1.1.1 |
16/06/2023 | 15:49:19 | 57 | 235 | BATE | 00357428724TRLO1.1.1 |
16/06/2023 | 15:49:19 | 57 | 235 | BATE | 00357428725TRLO1.1.1 |
16/06/2023 | 15:49:19 | 226 | 235 | XLON | 00357428723TRLO1.1.1 |
16/06/2023 | 15:49:19 | 57 | 235 | BATE | 00357428722TRLO1.1.1 |
16/06/2023 | 15:49:19 | 57 | 235 | BATE | 00357428720TRLO1.1.1 |
16/06/2023 | 15:49:19 | 57 | 235 | BATE | 00357428721TRLO1.1.1 |
16/06/2023 | 15:49:19 | 57 | 235 | BATE | 00357428719TRLO1.1.1 |
16/06/2023 | 15:49:19 | 57 | 235 | BATE | 00357428718TRLO1.1.1 |
16/06/2023 | 15:49:19 | 741 | 235 | BATE | 00357428717TRLO1.1.1 |
16/06/2023 | 15:49:04 | 9 | 235.5 | TRQX | 00357428598TRLO1.1.1 |
16/06/2023 | 15:49:04 | 2 | 235.5 | TRQX | 00357428597TRLO1.1.1 |
16/06/2023 | 15:49:02 | 21 | 235.5 | AQXE | 00357428561TRLO1.1.1 |
16/06/2023 | 15:47:20 | 226 | 235.5 | XLON | 00357427812TRLO1.1.1 |
16/06/2023 | 15:47:20 | 11 | 235.5 | TRQX | 00357427811TRLO1.1.1 |
16/06/2023 | 15:47:20 | 11 | 235.5 | TRQX | 00357427810TRLO1.1.1 |
16/06/2023 | 15:47:20 | 352 | 235.5 | XLON | 00357427809TRLO1.1.1 |
16/06/2023 | 15:47:20 | 11 | 235.5 | TRQX | 00357427808TRLO1.1.1 |
16/06/2023 | 15:47:20 | 226 | 235.5 | XLON | 00357427807TRLO1.1.1 |
16/06/2023 | 15:47:20 | 43 | 235.5 | CHIX | 00357427806TRLO1.1.1 |
16/06/2023 | 15:47:20 | 44 | 235.5 | CHIX | 00357427805TRLO1.1.1 |
16/06/2023 | 15:47:20 | 21 | 235.5 | AQXE | 00357427804TRLO1.1.1 |
16/06/2023 | 15:47:20 | 21 | 235.5 | AQXE | 00357427803TRLO1.1.1 |
16/06/2023 | 15:40:32 | 100 | 235.5 | XLON | 00357424746TRLO1.1.1 |
16/06/2023 | 15:38:34 | 64 | 235.5 | TRQX | 00357423990TRLO1.1.1 |
16/06/2023 | 15:38:34 | 21 | 235.5 | AQXE | 00357423988TRLO1.1.1 |
16/06/2023 | 15:38:34 | 21 | 235.5 | AQXE | 00357423989TRLO1.1.1 |
16/06/2023 | 15:38:34 | 5 | 235.5 | AQXE | 00357423987TRLO1.1.1 |
16/06/2023 | 15:38:34 | 100 | 235.5 | TRQX | 00357423986TRLO1.1.1 |
16/06/2023 | 15:38:33 | 170 | 235.5 | TRQX | 00357423983TRLO1.1.1 |
16/06/2023 | 15:38:33 | 194 | 235.5 | TRQX | 00357423982TRLO1.1.1 |
16/06/2023 | 15:38:04 | 34 | 235.5 | TRQX | 00357423802TRLO1.1.1 |
16/06/2023 | 15:38:04 | 226 | 235.5 | XLON | 00357423803TRLO1.1.1 |
16/06/2023 | 15:38:04 | 34 | 235.5 | TRQX | 00357423801TRLO1.1.1 |
16/06/2023 | 15:38:04 | 11 | 235.5 | TRQX | 00357423798TRLO1.1.1 |
16/06/2023 | 15:38:04 | 328 | 235.5 | TRQX | 00357423800TRLO1.1.1 |
16/06/2023 | 15:38:04 | 43 | 235.5 | CHIX | 00357423799TRLO1.1.1 |
16/06/2023 | 15:35:52 | 21 | 235.5 | AQXE | 00357422849TRLO1.1.1 |
16/06/2023 | 15:35:52 | 21 | 235.5 | AQXE | 00357422850TRLO1.1.1 |
16/06/2023 | 15:35:52 | 16 | 235.5 | AQXE | 00357422848TRLO1.1.1 |
16/06/2023 | 15:35:52 | 21 | 235.5 | AQXE | 00357422847TRLO1.1.1 |
16/06/2023 | 15:35:52 | 21 | 235.5 | AQXE | 00357422846TRLO1.1.1 |
16/06/2023 | 15:35:41 | 226 | 235.5 | XLON | 00357422774TRLO1.1.1 |
16/06/2023 | 15:35:41 | 226 | 235.5 | XLON | 00357422775TRLO1.1.1 |
16/06/2023 | 15:35:41 | 226 | 235.5 | XLON | 00357422772TRLO1.1.1 |
16/06/2023 | 15:35:41 | 226 | 235.5 | XLON | 00357422773TRLO1.1.1 |
16/06/2023 | 15:35:41 | 43 | 235.5 | CHIX | 00357422770TRLO1.1.1 |
16/06/2023 | 15:35:41 | 43 | 235.5 | CHIX | 00357422771TRLO1.1.1 |
16/06/2023 | 15:35:41 | 226 | 235.5 | XLON | 00357422768TRLO1.1.1 |
16/06/2023 | 15:35:41 | 43 | 235.5 | CHIX | 00357422769TRLO1.1.1 |
16/06/2023 | 15:35:41 | 226 | 235.5 | XLON | 00357422766TRLO1.1.1 |
16/06/2023 | 15:35:41 | 226 | 235.5 | XLON | 00357422767TRLO1.1.1 |
16/06/2023 | 15:35:41 | 226 | 235.5 | XLON | 00357422763TRLO1.1.1 |
16/06/2023 | 15:35:41 | 28 | 235.5 | CHIX | 00357422765TRLO1.1.1 |
16/06/2023 | 15:35:41 | 226 | 235.5 | XLON | 00357422764TRLO1.1.1 |
16/06/2023 | 15:35:41 | 226 | 235.5 | XLON | 00357422762TRLO1.1.1 |
16/06/2023 | 15:35:41 | 226 | 235.5 | XLON | 00357422761TRLO1.1.1 |
16/06/2023 | 15:31:06 | 43 | 235.5 | CHIX | 00357420535TRLO1.1.1 |
16/06/2023 | 15:31:06 | 15 | 235.5 | CHIX | 00357420536TRLO1.1.1 |
16/06/2023 | 15:31:06 | 43 | 235.5 | CHIX | 00357420534TRLO1.1.1 |
16/06/2023 | 15:31:06 | 43 | 235.5 | CHIX | 00357420533TRLO1.1.1 |
16/06/2023 | 15:31:06 | 19 | 235.5 | CHIX | 00357420532TRLO1.1.1 |
16/06/2023 | 15:27:15 | 239 | 235.5 | CHIX | 00357419076TRLO1.1.1 |
16/06/2023 | 15:21:07 | 37 | 235.5 | XLON | 00357416403TRLO1.1.1 |
16/06/2023 | 15:21:07 | 226 | 235.5 | XLON | 00357416404TRLO1.1.1 |
16/06/2023 | 15:20:46 | 2 | 235.5 | XLON | 00357416254TRLO1.1.1 |
16/06/2023 | 15:20:46 | 314 | 235.5 | XLON | 00357416253TRLO1.1.1 |
16/06/2023 | 15:20:46 | 428 | 235.5 | XLON | 00357416252TRLO1.1.1 |
16/06/2023 | 15:20:46 | 123 | 235.5 | XLON | 00357416251TRLO1.1.1 |
16/06/2023 | 15:20:46 | 15 | 235.5 | XLON | 00357416250TRLO1.1.1 |
16/06/2023 | 15:20:46 | 88 | 235.5 | XLON | 00357416249TRLO1.1.1 |
16/06/2023 | 15:20:38 | 21 | 235.5 | AQXE | 00357416150TRLO1.1.1 |
16/06/2023 | 15:19:49 | 53 | 235.5 | XLON | 00357415787TRLO1.1.1 |
16/06/2023 | 15:19:49 | 92 | 235.5 | XLON | 00357415786TRLO1.1.1 |
16/06/2023 | 15:19:49 | 81 | 235.5 | XLON | 00357415785TRLO1.1.1 |
16/06/2023 | 15:19:13 | 82 | 235.5 | XLON | 00357415585TRLO1.1.1 |
16/06/2023 | 15:19:13 | 144 | 235.5 | XLON | 00357415584TRLO1.1.1 |
16/06/2023 | 15:18:15 | 21 | 235.5 | AQXE | 00357415178TRLO1.1.1 |
16/06/2023 | 15:15:58 | 21 | 235.5 | AQXE | 00357414254TRLO1.1.1 |
16/06/2023 | 15:14:17 | 20 | 235.5 | AQXE | 00357413482TRLO1.1.1 |
16/06/2023 | 15:12:19 | 123 | 235 | XLON | 00357412493TRLO1.1.1 |
16/06/2023 | 15:12:19 | 45 | 235 | XLON | 00357412492TRLO1.1.1 |
16/06/2023 | 15:12:15 | 21 | 235 | AQXE | 00357412476TRLO1.1.1 |
16/06/2023 | 15:12:15 | 195 | 235 | XLON | 00357412477TRLO1.1.1 |
16/06/2023 | 15:12:15 | 21 | 235 | AQXE | 00357412475TRLO1.1.1 |
16/06/2023 | 15:12:15 | 21 | 235 | AQXE | 00357412473TRLO1.1.1 |
16/06/2023 | 15:12:15 | 21 | 235 | AQXE | 00357412474TRLO1.1.1 |
16/06/2023 | 15:12:15 | 22 | 235 | AQXE | 00357412472TRLO1.1.1 |
16/06/2023 | 15:12:15 | 21 | 235 | AQXE | 00357412471TRLO1.1.1 |
16/06/2023 | 15:09:47 | 100 | 235 | XLON | 00357411193TRLO1.1.1 |
16/06/2023 | 15:09:47 | 112 | 235 | XLON | 00357411192TRLO1.1.1 |
16/06/2023 | 15:07:39 | 226 | 235 | XLON | 00357409993TRLO1.1.1 |
16/06/2023 | 15:07:39 | 226 | 235 | XLON | 00357409994TRLO1.1.1 |
16/06/2023 | 15:07:39 | 43 | 235 | CHIX | 00357409991TRLO1.1.1 |
16/06/2023 | 15:07:39 | 207 | 235 | XLON | 00357409992TRLO1.1.1 |
16/06/2023 | 15:07:39 | 226 | 235 | XLON | 00357409989TRLO1.1.1 |
16/06/2023 | 15:07:39 | 19 | 235 | XLON | 00357409990TRLO1.1.1 |
16/06/2023 | 15:07:39 | 43 | 235 | CHIX | 00357409988TRLO1.1.1 |
16/06/2023 | 15:07:39 | 226 | 235 | XLON | 00357409986TRLO1.1.1 |
16/06/2023 | 15:07:39 | 43 | 235 | CHIX | 00357409987TRLO1.1.1 |
16/06/2023 | 15:07:39 | 226 | 235 | XLON | 00357409985TRLO1.1.1 |
16/06/2023 | 15:01:29 | 43 | 235 | CHIX | 00357407405TRLO1.1.1 |
16/06/2023 | 15:01:24 | 57 | 235 | XLON | 00357407382TRLO1.1.1 |
16/06/2023 | 15:01:24 | 226 | 235 | XLON | 00357407383TRLO1.1.1 |
16/06/2023 | 15:01:24 | 226 | 235 | XLON | 00357407381TRLO1.1.1 |
16/06/2023 | 15:01:24 | 237 | 235 | XLON | 00357407380TRLO1.1.1 |
16/06/2023 | 15:01:24 | 21 | 235 | AQXE | 00357407378TRLO1.1.1 |
16/06/2023 | 15:01:24 | 21 | 235 | AQXE | 00357407379TRLO1.1.1 |
16/06/2023 | 15:01:24 | 158 | 235 | XLON | 00357407376TRLO1.1.1 |
16/06/2023 | 15:01:24 | 42 | 235 | AQXE | 00357407377TRLO1.1.1 |
16/06/2023 | 14:58:55 | 34 | 235 | CHIX | 00357405823TRLO1.1.1 |
16/06/2023 | 14:57:03 | 9 | 235 | CHIX | 00357404988TRLO1.1.1 |
16/06/2023 | 14:57:03 | 60 | 235 | CHIX | 00357404987TRLO1.1.1 |
16/06/2023 | 14:57:03 | 226 | 235 | XLON | 00357404985TRLO1.1.1 |
16/06/2023 | 14:57:03 | 26 | 235 | CHIX | 00357404986TRLO1.1.1 |
16/06/2023 | 14:54:45 | 35 | 235 | XLON | 00357403973TRLO1.1.1 |
16/06/2023 | 14:54:45 | 25 | 235 | XLON | 00357403972TRLO1.1.1 |
16/06/2023 | 14:54:45 | 79 | 235 | XLON | 00357403971TRLO1.1.1 |
16/06/2023 | 14:54:45 | 87 | 235 | XLON | 00357403970TRLO1.1.1 |
16/06/2023 | 14:52:29 | 105 | 235 | XLON | 00357403188TRLO1.1.1 |
16/06/2023 | 14:52:29 | 121 | 235 | XLON | 00357403187TRLO1.1.1 |
16/06/2023 | 14:50:23 | 31 | 235 | XLON | 00357402084TRLO1.1.1 |
16/06/2023 | 14:50:23 | 195 | 235 | XLON | 00357402083TRLO1.1.1 |
16/06/2023 | 14:40:42 | 208 | 234.5 | XLON | 00357398615TRLO1.1.1 |
16/06/2023 | 14:40:42 | 57 | 234.5 | BATE | 00357398614TRLO1.1.1 |
16/06/2023 | 14:40:42 | 43 | 234.5 | CHIX | 00357398613TRLO1.1.1 |
16/06/2023 | 14:40:05 | 21 | 235 | AQXE | 00357398353TRLO1.1.1 |
16/06/2023 | 14:37:32 | 41 | 234.5 | XLON | 00357397629TRLO1.1.1 |
16/06/2023 | 14:37:32 | 43 | 234.5 | CHIX | 00357397628TRLO1.1.1 |
16/06/2023 | 14:37:32 | 41 | 234.5 | BATE | 00357397626TRLO1.1.1 |
16/06/2023 | 14:37:32 | 18 | 234.5 | BATE | 00357397627TRLO1.1.1 |
16/06/2023 | 14:37:13 | 185 | 234.5 | XLON | 00357397391TRLO1.1.1 |
16/06/2023 | 14:37:13 | 244 | 234.5 | XLON | 00357397390TRLO1.1.1 |
16/06/2023 | 14:35:21 | 21 | 235 | AQXE | 00357396779TRLO1.1.1 |
16/06/2023 | 14:31:14 | 55 | 234.5 | BATE | 00357395429TRLO1.1.1 |
16/06/2023 | 14:31:14 | 57 | 235 | BATE | 00357395426TRLO1.1.1 |
16/06/2023 | 14:31:14 | 55 | 235 | BATE | 00357395424TRLO1.1.1 |
16/06/2023 | 14:31:14 | 57 | 235 | BATE | 00357395425TRLO1.1.1 |
16/06/2023 | 14:31:14 | 57 | 235 | BATE | 00357395423TRLO1.1.1 |
16/06/2023 | 14:31:14 | 57 | 235 | BATE | 00357395422TRLO1.1.1 |
16/06/2023 | 14:31:14 | 57 | 235 | BATE | 00357395421TRLO1.1.1 |
16/06/2023 | 14:31:14 | 16 | 235 | BATE | 00357395420TRLO1.1.1 |
16/06/2023 | 14:31:14 | 57 | 235 | BATE | 00357395419TRLO1.1.1 |
16/06/2023 | 14:31:09 | 226 | 235.5 | XLON | 00357395390TRLO1.1.1 |
16/06/2023 | 14:31:09 | 43 | 235.5 | CHIX | 00357395389TRLO1.1.1 |
16/06/2023 | 14:31:09 | 21 | 235.5 | AQXE | 00357395388TRLO1.1.1 |
16/06/2023 | 14:28:35 | 195 | 235.5 | XLON | 00357394220TRLO1.1.1 |
16/06/2023 | 14:28:35 | 21 | 235.5 | AQXE | 00357394219TRLO1.1.1 |
16/06/2023 | 14:28:35 | 43 | 235.5 | CHIX | 00357394218TRLO1.1.1 |
16/06/2023 | 14:28:35 | 56 | 235.5 | XLON | 00357394217TRLO1.1.1 |
16/06/2023 | 14:24:14 | 164 | 235.5 | XLON | 00357393209TRLO1.1.1 |
16/06/2023 | 14:24:13 | 3 | 235.5 | XLON | 00357393208TRLO1.1.1 |
16/06/2023 | 14:24:13 | 34 | 235.5 | XLON | 00357393207TRLO1.1.1 |
16/06/2023 | 14:21:58 | 226 | 235.5 | XLON | 00357392635TRLO1.1.1 |
16/06/2023 | 14:21:19 | 43 | 235.5 | CHIX | 00357392526TRLO1.1.1 |
16/06/2023 | 14:21:16 | 33 | 235.5 | AQXE | 00357392522TRLO1.1.1 |
16/06/2023 | 14:19:02 | 35 | 235.5 | XLON | 00357391978TRLO1.1.1 |
16/06/2023 | 14:19:02 | 191 | 235.5 | XLON | 00357391977TRLO1.1.1 |
16/06/2023 | 14:18:41 | 43 | 235.5 | CHIX | 00357391720TRLO1.1.1 |
16/06/2023 | 14:16:20 | 41 | 235 | BATE | 00357391265TRLO1.1.1 |
16/06/2023 | 14:16:20 | 57 | 235 | BATE | 00357391264TRLO1.1.1 |
16/06/2023 | 14:16:20 | 57 | 235 | BATE | 00357391263TRLO1.1.1 |
16/06/2023 | 14:16:20 | 57 | 235 | BATE | 00357391262TRLO1.1.1 |
16/06/2023 | 14:16:20 | 59 | 235 | BATE | 00357391261TRLO1.1.1 |
16/06/2023 | 14:16:20 | 57 | 235 | BATE | 00357391260TRLO1.1.1 |
16/06/2023 | 14:16:17 | 49 | 235.5 | XLON | 00357391245TRLO1.1.1 |
16/06/2023 | 14:16:17 | 403 | 235.5 | XLON | 00357391246TRLO1.1.1 |
16/06/2023 | 14:16:17 | 275 | 235.5 | XLON | 00357391247TRLO1.1.1 |
16/06/2023 | 14:16:17 | 67 | 235.5 | CHIX | 00357391244TRLO1.1.1 |
16/06/2023 | 14:16:17 | 21 | 235.5 | AQXE | 00357391242TRLO1.1.1 |
16/06/2023 | 14:16:17 | 30 | 235.5 | AQXE | 00357391243TRLO1.1.1 |
16/06/2023 | 14:16:17 | 30 | 235.5 | AQXE | 00357391241TRLO1.1.1 |
16/06/2023 | 14:10:05 | 177 | 235.5 | XLON | 00357390154TRLO1.1.1 |
16/06/2023 | 14:07:16 | 12 | 235.5 | AQXE | 00357389755TRLO1.1.1 |
16/06/2023 | 14:07:16 | 126 | 235.5 | AQXE | 00357389754TRLO1.1.1 |
16/06/2023 | 14:07:16 | 19 | 235.5 | CHIX | 00357389753TRLO1.1.1 |
16/06/2023 | 14:07:16 | 226 | 235.5 | XLON | 00357389752TRLO1.1.1 |
16/06/2023 | 14:07:16 | 204 | 235.5 | XLON | 00357389751TRLO1.1.1 |
16/06/2023 | 14:07:16 | 226 | 235.5 | XLON | 00357389750TRLO1.1.1 |
16/06/2023 | 14:02:53 | 43 | 235.5 | CHIX | 00357389160TRLO1.1.1 |
16/06/2023 | 13:59:26 | 226 | 235.5 | XLON | 00357388316TRLO1.1.1 |
16/06/2023 | 13:59:26 | 226 | 235.5 | XLON | 00357388317TRLO1.1.1 |
16/06/2023 | 13:59:26 | 225 | 235.5 | XLON | 00357388314TRLO1.1.1 |
16/06/2023 | 13:59:26 | 226 | 235.5 | XLON | 00357388315TRLO1.1.1 |
16/06/2023 | 13:59:26 | 23 | 235.5 | XLON | 00357388312TRLO1.1.1 |
16/06/2023 | 13:59:26 | 226 | 235.5 | XLON | 00357388313TRLO1.1.1 |
16/06/2023 | 13:59:26 | 43 | 235.5 | CHIX | 00357388311TRLO1.1.1 |
16/06/2023 | 13:59:26 | 43 | 235.5 | CHIX | 00357388310TRLO1.1.1 |
16/06/2023 | 13:59:26 | 43 | 235.5 | CHIX | 00357388309TRLO1.1.1 |
16/06/2023 | 13:59:26 | 105 | 235.5 | CHIX | 00357388308TRLO1.1.1 |
16/06/2023 | 13:59:26 | 67 | 235.5 | CHIX | 00357388307TRLO1.1.1 |
16/06/2023 | 13:47:45 | 226 | 235.5 | XLON | 00357386220TRLO1.1.1 |
16/06/2023 | 13:47:45 | 55 | 235.5 | XLON | 00357386219TRLO1.1.1 |
16/06/2023 | 13:47:45 | 190 | 235.5 | XLON | 00357386218TRLO1.1.1 |
16/06/2023 | 13:40:53 | 107 | 235.5 | XLON | 00357385305TRLO1.1.1 |
16/06/2023 | 13:40:53 | 119 | 235.5 | XLON | 00357385306TRLO1.1.1 |
16/06/2023 | 13:40:53 | 207 | 235.5 | XLON | 00357385304TRLO1.1.1 |
16/06/2023 | 13:38:42 | 63 | 235.5 | XLON | 00357385025TRLO1.1.1 |
16/06/2023 | 13:36:05 | 163 | 235.5 | XLON | 00357384676TRLO1.1.1 |
16/06/2023 | 13:32:26 | 363 | 235.5 | XLON | 00357384092TRLO1.1.1 |
16/06/2023 | 13:29:48 | 7 | 235.5 | XLON | 00357383779TRLO1.1.1 |
16/06/2023 | 13:29:48 | 82 | 235.5 | XLON | 00357383778TRLO1.1.1 |
16/06/2023 | 13:27:42 | 32 | 235 | CHIX | 00357383472TRLO1.1.1 |
16/06/2023 | 13:27:42 | 11 | 235 | CHIX | 00357383471TRLO1.1.1 |
16/06/2023 | 13:27:40 | 21 | 235 | AQXE | 00357383462TRLO1.1.1 |
16/06/2023 | 13:27:20 | 57 | 235 | BATE | 00357383425TRLO1.1.1 |
16/06/2023 | 13:25:21 | 110 | 235 | XLON | 00357383242TRLO1.1.1 |
16/06/2023 | 13:25:21 | 116 | 235 | XLON | 00357383243TRLO1.1.1 |
16/06/2023 | 13:21:52 | 194 | 235 | XLON | 00357382893TRLO1.1.1 |
16/06/2023 | 13:21:52 | 32 | 235 | XLON | 00357382892TRLO1.1.1 |
16/06/2023 | 13:20:19 | 43 | 235 | CHIX | 00357382736TRLO1.1.1 |
16/06/2023 | 13:20:16 | 21 | 235 | AQXE | 00357382726TRLO1.1.1 |
16/06/2023 | 13:19:57 | 57 | 237 | BATE | 00357382701TRLO1.1.1 |
16/06/2023 | 13:19:47 | 226 | 236 | XLON | 00357382680TRLO1.1.1 |
16/06/2023 | 13:19:02 | 35 | 237 | XLON | 00357382590TRLO1.1.1 |
16/06/2023 | 13:18:52 | 191 | 237 | XLON | 00357382559TRLO1.1.1 |
16/06/2023 | 13:14:36 | 226 | 237 | XLON | 00357381966TRLO1.1.1 |
16/06/2023 | 13:14:36 | 43 | 237 | CHIX | 00357381965TRLO1.1.1 |
16/06/2023 | 13:12:52 | 21 | 237.5 | AQXE | 00357381799TRLO1.1.1 |
16/06/2023 | 13:12:35 | 57 | 237 | BATE | 00357381753TRLO1.1.1 |
16/06/2023 | 13:10:17 | 226 | 237 | XLON | 00357381361TRLO1.1.1 |
16/06/2023 | 13:05:55 | 226 | 237 | XLON | 00357380812TRLO1.1.1 |
16/06/2023 | 13:05:55 | 43 | 237 | CHIX | 00357380811TRLO1.1.1 |
16/06/2023 | 13:05:32 | 21 | 237.5 | AQXE | 00357380758TRLO1.1.1 |
16/06/2023 | 13:05:08 | 57 | 237 | BATE | 00357380682TRLO1.1.1 |
16/06/2023 | 13:01:40 | 226 | 237 | XLON | 00357380326TRLO1.1.1 |
16/06/2023 | 12:59:53 | 43 | 237 | CHIX | 00357380017TRLO1.1.1 |
16/06/2023 | 12:58:24 | 57 | 237 | BATE | 00357379812TRLO1.1.1 |
16/06/2023 | 12:58:24 | 21 | 237.5 | AQXE | 00357379811TRLO1.1.1 |
16/06/2023 | 12:57:50 | 25 | 237 | XLON | 00357379759TRLO1.1.1 |
16/06/2023 | 12:57:50 | 43 | 237 | CHIX | 00357379757TRLO1.1.1 |
16/06/2023 | 12:57:50 | 192 | 237 | XLON | 00357379758TRLO1.1.1 |
16/06/2023 | 12:52:15 | 21 | 237.5 | AQXE | 00357378896TRLO1.1.1 |
16/06/2023 | 12:52:08 | 235 | 237 | XLON | 00357378875TRLO1.1.1 |
16/06/2023 | 12:52:08 | 57 | 237 | BATE | 00357378874TRLO1.1.1 |
16/06/2023 | 12:46:04 | 21 | 237.5 | AQXE | 00357378147TRLO1.1.1 |
16/06/2023 | 12:46:03 | 352 | 237 | XLON | 00357378146TRLO1.1.1 |
16/06/2023 | 12:46:03 | 57 | 237 | BATE | 00357378145TRLO1.1.1 |
16/06/2023 | 12:46:03 | 45 | 237 | CHIX | 00357378144TRLO1.1.1 |
16/06/2023 | 12:43:40 | 100 | 237 | XLON | 00357377872TRLO1.1.1 |
16/06/2023 | 12:43:19 | 43 | 237 | CHIX | 00357377833TRLO1.1.1 |
16/06/2023 | 12:43:15 | 21 | 237.5 | AQXE | 00357377825TRLO1.1.1 |
16/06/2023 | 12:41:01 | 226 | 237 | XLON | 00357377601TRLO1.1.1 |
16/06/2023 | 12:41:01 | 59 | 237 | BATE | 00357377600TRLO1.1.1 |
16/06/2023 | 12:41:01 | 41 | 237 | CHIX | 00357377599TRLO1.1.1 |
16/06/2023 | 12:41:01 | 43 | 237.5 | CHIX | 00357377598TRLO1.1.1 |
16/06/2023 | 12:41:01 | 43 | 237.5 | CHIX | 00357377596TRLO1.1.1 |
16/06/2023 | 12:41:01 | 32 | 237.5 | CHIX | 00357377597TRLO1.1.1 |
16/06/2023 | 12:41:01 | 21 | 237.5 | AQXE | 00357377594TRLO1.1.1 |
16/06/2023 | 12:41:01 | 55 | 237.5 | BATE | 00357377595TRLO1.1.1 |
16/06/2023 | 12:41:01 | 861 | 237.5 | BATE | 00357377593TRLO1.1.1 |
16/06/2023 | 12:41:01 | 21 | 237.5 | AQXE | 00357377592TRLO1.1.1 |
16/06/2023 | 12:41:01 | 483 | 237.5 | AQXE | 00357377591TRLO1.1.1 |
16/06/2023 | 12:39:57 | 11 | 237.5 | CHIX | 00357377484TRLO1.1.1 |
16/06/2023 | 12:39:57 | 43 | 237.5 | CHIX | 00357377483TRLO1.1.1 |
16/06/2023 | 12:39:57 | 43 | 237.5 | CHIX | 00357377482TRLO1.1.1 |
16/06/2023 | 12:39:57 | 564 | 237.5 | BATE | 00357377480TRLO1.1.1 |
16/06/2023 | 12:39:57 | 43 | 237.5 | CHIX | 00357377481TRLO1.1.1 |
16/06/2023 | 12:39:57 | 202 | 238 | XLON | 00357377478TRLO1.1.1 |
16/06/2023 | 12:39:57 | 510 | 238 | XLON | 00357377479TRLO1.1.1 |
16/06/2023 | 12:39:57 | 384 | 238 | XLON | 00357377477TRLO1.1.1 |
16/06/2023 | 12:39:57 | 197 | 238 | XLON | 00357377475TRLO1.1.1 |
16/06/2023 | 12:39:57 | 60 | 238 | XLON | 00357377476TRLO1.1.1 |
16/06/2023 | 12:39:57 | 76 | 238 | XLON | 00357377473TRLO1.1.1 |
16/06/2023 | 12:39:57 | 390 | 238 | XLON | 00357377474TRLO1.1.1 |
16/06/2023 | 12:39:57 | 215 | 238 | XLON | 00357377472TRLO1.1.1 |
16/06/2023 | 12:39:56 | 20 | 238 | XLON | 00357377470TRLO1.1.1 |
16/06/2023 | 12:39:56 | 13 | 238 | XLON | 00357377469TRLO1.1.1 |
16/06/2023 | 12:39:56 | 56 | 238 | XLON | 00357377468TRLO1.1.1 |
16/06/2023 | 12:39:56 | 51 | 238 | XLON | 00357377467TRLO1.1.1 |
16/06/2023 | 12:39:56 | 43 | 238 | XLON | 00357377466TRLO1.1.1 |
16/06/2023 | 12:39:56 | 43 | 238 | XLON | 00357377465TRLO1.1.1 |
16/06/2023 | 12:06:05 | 54 | 237.5 | XLON | 00357373661TRLO1.1.1 |
16/06/2023 | 12:06:05 | 172 | 237.5 | XLON | 00357373660TRLO1.1.1 |
16/06/2023 | 12:02:30 | 213 | 237.5 | XLON | 00357373171TRLO1.1.1 |
16/06/2023 | 12:01:32 | 41 | 237.5 | CHIX | 00357373021TRLO1.1.1 |
16/06/2023 | 11:58:04 | 239 | 237.5 | XLON | 00357372560TRLO1.1.1 |
16/06/2023 | 11:52:10 | 43 | 237.5 | CHIX | 00357371896TRLO1.1.1 |
16/06/2023 | 11:52:10 | 45 | 237.5 | CHIX | 00357371895TRLO1.1.1 |
16/06/2023 | 11:52:10 | 1037 | 237.5 | XLON | 00357371894TRLO1.1.1 |
16/06/2023 | 11:52:10 | 226 | 237.5 | XLON | 00357371893TRLO1.1.1 |
16/06/2023 | 11:52:10 | 860 | 237.5 | XLON | 00357371891TRLO1.1.1 |
16/06/2023 | 11:52:10 | 159 | 237.5 | XLON | 00357371892TRLO1.1.1 |
16/06/2023 | 11:52:10 | 258 | 237.5 | CHIX | 00357371889TRLO1.1.1 |
16/06/2023 | 11:52:10 | 67 | 237.5 | XLON | 00357371890TRLO1.1.1 |
16/06/2023 | 11:52:10 | 140 | 237.5 | XLON | 00357371888TRLO1.1.1 |
16/06/2023 | 11:46:18 | 102 | 237.5 | XLON | 00357371143TRLO1.1.1 |
16/06/2023 | 11:46:18 | 7 | 237.5 | XLON | 00357371142TRLO1.1.1 |
16/06/2023 | 11:40:34 | 100 | 237.5 | XLON | 00357370347TRLO1.1.1 |
16/06/2023 | 11:40:34 | 103 | 237.5 | XLON | 00357370346TRLO1.1.1 |
16/06/2023 | 11:38:24 | 339 | 237 | XLON | 00357370081TRLO1.1.1 |
16/06/2023 | 11:05:37 | 24 | 236.5 | XLON | 00357365619TRLO1.1.1 |
16/06/2023 | 11:02:57 | 226 | 236.5 | XLON | 00357365232TRLO1.1.1 |
16/06/2023 | 11:02:20 | 43 | 236.5 | CHIX | 00357365143TRLO1.1.1 |
16/06/2023 | 11:00:13 | 226 | 237 | XLON | 00357364710TRLO1.1.1 |
16/06/2023 | 10:59:15 | 42 | 236.5 | CHIX | 00357364338TRLO1.1.1 |
16/06/2023 | 10:59:15 | 1 | 236.5 | CHIX | 00357364337TRLO1.1.1 |
16/06/2023 | 10:55:33 | 226 | 237 | XLON | 00357361858TRLO1.1.1 |
16/06/2023 | 10:51:43 | 43 | 237 | CHIX | 00357358862TRLO1.1.1 |
16/06/2023 | 10:51:43 | 49 | 237 | XLON | 00357358861TRLO1.1.1 |
16/06/2023 | 10:51:43 | 177 | 237 | XLON | 00357358860TRLO1.1.1 |
16/06/2023 | 10:46:00 | 226 | 237 | XLON | 00357354415TRLO1.1.1 |
16/06/2023 | 10:41:07 | 226 | 237 | XLON | 00357351405TRLO1.1.1 |
16/06/2023 | 10:39:30 | 43 | 237 | CHIX | 00357350452TRLO1.1.1 |
16/06/2023 | 10:36:35 | 226 | 237 | XLON | 00357348806TRLO1.1.1 |
16/06/2023 | 10:31:20 | 226 | 237 | XLON | 00357345264TRLO1.1.1 |
16/06/2023 | 10:31:16 | 43 | 237 | CHIX | 00357345210TRLO1.1.1 |
16/06/2023 | 10:25:45 | 226 | 237 | XLON | 00357343578TRLO1.1.1 |
16/06/2023 | 10:21:50 | 43 | 237 | CHIX | 00357342858TRLO1.1.1 |
16/06/2023 | 10:20:21 | 201 | 237 | XLON | 00357342263TRLO1.1.1 |
16/06/2023 | 10:20:10 | 25 | 237 | XLON | 00357342214TRLO1.1.1 |
16/06/2023 | 10:20:00 | 20 | 237 | CHIX | 00357342175TRLO1.1.1 |
16/06/2023 | 10:20:00 | 23 | 237 | CHIX | 00357342174TRLO1.1.1 |
16/06/2023 | 10:15:08 | 367 | 236.5 | XLON | 00357340345TRLO1.1.1 |
16/06/2023 | 10:15:08 | 311 | 237 | XLON | 00357340344TRLO1.1.1 |
16/06/2023 | 10:15:08 | 320 | 237 | XLON | 00357340343TRLO1.1.1 |
16/06/2023 | 10:05:13 | 43 | 236 | XLON | 00357339076TRLO1.1.1 |
16/06/2023 | 10:05:13 | 85 | 236 | XLON | 00357339075TRLO1.1.1 |
16/06/2023 | 10:05:10 | 43 | 236 | CHIX | 00357339068TRLO1.1.1 |
16/06/2023 | 09:53:14 | 226 | 235.5 | XLON | 00357336767TRLO1.1.1 |
16/06/2023 | 09:53:14 | 230 | 235.5 | XLON | 00357336768TRLO1.1.1 |
16/06/2023 | 09:53:14 | 43 | 235.5 | CHIX | 00357336766TRLO1.1.1 |
16/06/2023 | 09:53:14 | 21 | 235.5 | AQXE | 00357336765TRLO1.1.1 |
16/06/2023 | 09:53:14 | 23 | 235.5 | AQXE | 00357336764TRLO1.1.1 |
16/06/2023 | 09:48:11 | 55 | 235.5 | BATE | 00357335973TRLO1.1.1 |
16/06/2023 | 09:46:56 | 82 | 235.5 | XLON | 00357335768TRLO1.1.1 |
16/06/2023 | 09:46:56 | 141 | 235.5 | XLON | 00357335767TRLO1.1.1 |
16/06/2023 | 09:46:22 | 43 | 235.5 | CHIX | 00357335657TRLO1.1.1 |
16/06/2023 | 09:41:09 | 216 | 235.5 | XLON | 00357334846TRLO1.1.1 |
16/06/2023 | 09:36:32 | 59 | 235.5 | BATE | 00357333980TRLO1.1.1 |
16/06/2023 | 09:36:32 | 684 | 235.5 | BATE | 00357333981TRLO1.1.1 |
16/06/2023 | 09:36:30 | 252 | 235.5 | AQXE | 00357333972TRLO1.1.1 |
16/06/2023 | 09:36:30 | 19 | 235.5 | AQXE | 00357333971TRLO1.1.1 |
16/06/2023 | 09:36:30 | 226 | 235.5 | XLON | 00357333969TRLO1.1.1 |
16/06/2023 | 09:36:30 | 226 | 235.5 | XLON | 00357333967TRLO1.1.1 |
16/06/2023 | 09:36:30 | 226 | 235.5 | XLON | 00357333968TRLO1.1.1 |
16/06/2023 | 09:36:30 | 226 | 235.5 | XLON | 00357333965TRLO1.1.1 |
16/06/2023 | 09:36:30 | 226 | 235.5 | XLON | 00357333966TRLO1.1.1 |
16/06/2023 | 09:36:30 | 226 | 235.5 | XLON | 00357333964TRLO1.1.1 |
16/06/2023 | 09:36:30 | 239 | 235.5 | XLON | 00357333963TRLO1.1.1 |
16/06/2023 | 09:36:30 | 1708 | 235.5 | XLON | 00357333962TRLO1.1.1 |
16/06/2023 | 09:36:30 | 43 | 236 | CHIX | 00357333960TRLO1.1.1 |
16/06/2023 | 09:36:30 | 43 | 236 | CHIX | 00357333961TRLO1.1.1 |
16/06/2023 | 09:36:30 | 344 | 236 | CHIX | 00357333958TRLO1.1.1 |
16/06/2023 | 09:36:30 | 43 | 236 | CHIX | 00357333959TRLO1.1.1 |
16/06/2023 | 09:36:30 | 39 | 235.5 | CHIX | 00357333957TRLO1.1.1 |
16/06/2023 | 09:36:30 | 43 | 236 | CHIX | 00357333956TRLO1.1.1 |
16/06/2023 | 09:36:30 | 47 | 236 | CHIX | 00357333955TRLO1.1.1 |
16/06/2023 | 08:45:11 | 100 | 234.5 | XLON | 00357326192TRLO1.1.1 |
16/06/2023 | 08:30:29 | 226 | 234.5 | XLON | 00357323854TRLO1.1.1 |
16/06/2023 | 08:26:08 | 26 | 235 | XLON | 00357323245TRLO1.1.1 |
16/06/2023 | 08:26:08 | 200 | 235 | XLON | 00357323244TRLO1.1.1 |
16/06/2023 | 08:23:56 | 226 | 235 | XLON | 00357323077TRLO1.1.1 |
16/06/2023 | 08:18:20 | 226 | 235 | XLON | 00357322278TRLO1.1.1 |
16/06/2023 | 08:13:07 | 226 | 234 | XLON | 00357321454TRLO1.1.1 |
16/06/2023 | 08:08:46 | 226 | 235 | XLON | 00357320857TRLO1.1.1 |
16/06/2023 | 08:04:24 | 1 | 235 | XLON | 00357320397TRLO1.1.1 |
16/06/2023 | 08:04:24 | 225 | 235 | XLON | 00357320396TRLO1.1.1 |