Last checked at 8 Jun 2023 07:00
8 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 7 June 2023 |
Number of ordinary shares purchased: | 48,641 |
Highest price paid per share: | 238.50p |
Lowest price paid per share: | 233.50p |
Volume weighted average price paid per share: | 236.88p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,052,466 ordinary shares in treasury and has 277,415,693 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,415,693 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/06/2023 | 16:27:09 | 34 | 237 | XLON | 00355851268TRLO1.1.1 |
07/06/2023 | 16:27:06 | 42 | 237 | CHIX | 00355851241TRLO1.1.1 |
07/06/2023 | 16:26:19 | 16 | 237 | TRQX | 00355850629TRLO1.1.1 |
07/06/2023 | 16:25:58 | 79 | 237 | CHIX | 00355850216TRLO1.1.1 |
07/06/2023 | 16:25:58 | 242 | 237 | XLON | 00355850217TRLO1.1.1 |
07/06/2023 | 16:25:58 | 6 | 237.5 | AQXE | 00355850215TRLO1.1.1 |
07/06/2023 | 16:25:24 | 87 | 237.5 | BATE | 00355849906TRLO1.1.1 |
07/06/2023 | 16:24:59 | 169 | 237.5 | XLON | 00355849656TRLO1.1.1 |
07/06/2023 | 16:23:43 | 14 | 238 | AQXE | 00355848732TRLO1.1.1 |
07/06/2023 | 16:21:50 | 18 | 237.5 | CHIX | 00355847230TRLO1.1.1 |
07/06/2023 | 16:21:50 | 54 | 237.5 | CHIX | 00355847229TRLO1.1.1 |
07/06/2023 | 16:21:46 | 257 | 237.5 | XLON | 00355847158TRLO1.1.1 |
07/06/2023 | 16:21:21 | 20 | 238 | AQXE | 00355846801TRLO1.1.1 |
07/06/2023 | 16:20:12 | 10 | 237.5 | TRQX | 00355845857TRLO1.1.1 |
07/06/2023 | 16:19:53 | 43 | 237.5 | BATE | 00355845575TRLO1.1.1 |
07/06/2023 | 16:19:53 | 34 | 237.5 | BATE | 00355845574TRLO1.1.1 |
07/06/2023 | 16:19:02 | 290 | 237.5 | XLON | 00355844691TRLO1.1.1 |
07/06/2023 | 16:18:41 | 19 | 237.5 | AQXE | 00355844400TRLO1.1.1 |
07/06/2023 | 16:17:07 | 14 | 237.5 | TRQX | 00355843159TRLO1.1.1 |
07/06/2023 | 16:17:07 | 15 | 238 | TRQX | 00355843158TRLO1.1.1 |
07/06/2023 | 16:16:40 | 202 | 237.5 | XLON | 00355842724TRLO1.1.1 |
07/06/2023 | 16:16:40 | 15 | 237.5 | XLON | 00355842723TRLO1.1.1 |
07/06/2023 | 16:16:40 | 28 | 237.5 | AQXE | 00355842722TRLO1.1.1 |
07/06/2023 | 16:16:26 | 143 | 237.5 | XLON | 00355842474TRLO1.1.1 |
07/06/2023 | 16:16:26 | 21 | 238 | XLON | 00355842473TRLO1.1.1 |
07/06/2023 | 16:16:26 | 247 | 238 | XLON | 00355842472TRLO1.1.1 |
07/06/2023 | 16:16:26 | 63 | 238 | XLON | 00355842471TRLO1.1.1 |
07/06/2023 | 16:16:04 | 34 | 238 | AQXE | 00355842188TRLO1.1.1 |
07/06/2023 | 16:15:19 | 70 | 237.5 | CHIX | 00355841441TRLO1.1.1 |
07/06/2023 | 16:15:12 | 48 | 237.5 | BATE | 00355841330TRLO1.1.1 |
07/06/2023 | 16:15:03 | 34 | 237.5 | BATE | 00355841116TRLO1.1.1 |
07/06/2023 | 16:15:03 | 30 | 238 | BATE | 00355841114TRLO1.1.1 |
07/06/2023 | 16:15:03 | 36 | 238 | BATE | 00355841115TRLO1.1.1 |
07/06/2023 | 16:14:34 | 15 | 238 | AQXE | 00355840651TRLO1.1.1 |
07/06/2023 | 16:14:34 | 8 | 238 | AQXE | 00355840650TRLO1.1.1 |
07/06/2023 | 16:14:29 | 11 | 238 | TRQX | 00355840525TRLO1.1.1 |
07/06/2023 | 16:14:21 | 240 | 238 | XLON | 00355840402TRLO1.1.1 |
07/06/2023 | 16:12:37 | 45 | 238 | CHIX | 00355839065TRLO1.1.1 |
07/06/2023 | 16:12:27 | 60 | 238 | BATE | 00355838832TRLO1.1.1 |
07/06/2023 | 16:11:40 | 88 | 238 | XLON | 00355838336TRLO1.1.1 |
07/06/2023 | 16:11:40 | 167 | 238 | XLON | 00355838337TRLO1.1.1 |
07/06/2023 | 16:11:25 | 13 | 238 | TRQX | 00355838139TRLO1.1.1 |
07/06/2023 | 16:10:40 | 40 | 238 | CHIX | 00355837512TRLO1.1.1 |
07/06/2023 | 16:10:06 | 23 | 238 | AQXE | 00355836984TRLO1.1.1 |
07/06/2023 | 16:09:21 | 61 | 238 | BATE | 00355836273TRLO1.1.1 |
07/06/2023 | 16:09:18 | 141 | 238 | XLON | 00355836235TRLO1.1.1 |
07/06/2023 | 16:09:18 | 84 | 238 | XLON | 00355836234TRLO1.1.1 |
07/06/2023 | 16:07:38 | 13 | 238 | TRQX | 00355834774TRLO1.1.1 |
07/06/2023 | 16:07:17 | 61 | 238 | BATE | 00355834544TRLO1.1.1 |
07/06/2023 | 16:07:07 | 334 | 238 | XLON | 00355834398TRLO1.1.1 |
07/06/2023 | 16:06:24 | 23 | 238 | AQXE | 00355833915TRLO1.1.1 |
07/06/2023 | 16:06:09 | 49 | 238 | CHIX | 00355833698TRLO1.1.1 |
07/06/2023 | 16:04:36 | 42 | 238 | XLON | 00355832245TRLO1.1.1 |
07/06/2023 | 16:04:36 | 59 | 238 | XLON | 00355832246TRLO1.1.1 |
07/06/2023 | 16:04:36 | 13 | 238 | XLON | 00355832244TRLO1.1.1 |
07/06/2023 | 16:04:36 | 122 | 238 | XLON | 00355832243TRLO1.1.1 |
07/06/2023 | 16:04:15 | 12 | 238 | TRQX | 00355831986TRLO1.1.1 |
07/06/2023 | 16:03:48 | 65 | 238 | BATE | 00355831452TRLO1.1.1 |
07/06/2023 | 16:03:23 | 22 | 238 | AQXE | 00355830947TRLO1.1.1 |
07/06/2023 | 16:01:42 | 276 | 238 | XLON | 00355829300TRLO1.1.1 |
07/06/2023 | 16:01:40 | 46 | 238 | CHIX | 00355829259TRLO1.1.1 |
07/06/2023 | 16:01:40 | 36 | 238 | CHIX | 00355829258TRLO1.1.1 |
07/06/2023 | 16:00:43 | 11 | 238 | TRQX | 00355828504TRLO1.1.1 |
07/06/2023 | 16:00:01 | 25 | 238 | AQXE | 00355827812TRLO1.1.1 |
07/06/2023 | 15:59:01 | 249 | 238 | XLON | 00355826852TRLO1.1.1 |
07/06/2023 | 15:58:25 | 50 | 238 | BATE | 00355826221TRLO1.1.1 |
07/06/2023 | 15:58:24 | 11 | 238 | TRQX | 00355826206TRLO1.1.1 |
07/06/2023 | 15:56:29 | 65 | 238 | XLON | 00355824859TRLO1.1.1 |
07/06/2023 | 15:56:29 | 261 | 238 | XLON | 00355824858TRLO1.1.1 |
07/06/2023 | 15:56:29 | 7 | 238 | XLON | 00355824857TRLO1.1.1 |
07/06/2023 | 15:56:10 | 25 | 238 | AQXE | 00355824611TRLO1.1.1 |
07/06/2023 | 15:55:17 | 53 | 238 | BATE | 00355823803TRLO1.1.1 |
07/06/2023 | 15:55:17 | 6 | 238 | BATE | 00355823802TRLO1.1.1 |
07/06/2023 | 15:55:08 | 45 | 238 | CHIX | 00355823664TRLO1.1.1 |
07/06/2023 | 15:54:04 | 11 | 238 | TRQX | 00355822856TRLO1.1.1 |
07/06/2023 | 15:53:23 | 162 | 238 | XLON | 00355822339TRLO1.1.1 |
07/06/2023 | 15:52:48 | 54 | 238 | BATE | 00355821843TRLO1.1.1 |
07/06/2023 | 15:52:48 | 8 | 238 | BATE | 00355821842TRLO1.1.1 |
07/06/2023 | 15:52:29 | 55 | 238 | CHIX | 00355821504TRLO1.1.1 |
07/06/2023 | 15:52:01 | 27 | 238 | AQXE | 00355821032TRLO1.1.1 |
07/06/2023 | 15:51:40 | 9 | 238 | TRQX | 00355820723TRLO1.1.1 |
07/06/2023 | 15:51:29 | 322 | 238 | XLON | 00355820628TRLO1.1.1 |
07/06/2023 | 15:49:15 | 57 | 238 | BATE | 00355818435TRLO1.1.1 |
07/06/2023 | 15:48:37 | 2 | 238 | TRQX | 00355817871TRLO1.1.1 |
07/06/2023 | 15:48:37 | 11 | 238 | TRQX | 00355817870TRLO1.1.1 |
07/06/2023 | 15:48:14 | 50 | 238 | XLON | 00355817533TRLO1.1.1 |
07/06/2023 | 15:48:14 | 76 | 238 | XLON | 00355817534TRLO1.1.1 |
07/06/2023 | 15:48:14 | 22 | 238 | XLON | 00355817531TRLO1.1.1 |
07/06/2023 | 15:48:14 | 175 | 238 | XLON | 00355817532TRLO1.1.1 |
07/06/2023 | 15:47:43 | 45 | 238 | CHIX | 00355817118TRLO1.1.1 |
07/06/2023 | 15:47:19 | 24 | 238 | AQXE | 00355816557TRLO1.1.1 |
07/06/2023 | 15:47:04 | 4 | 238 | BATE | 00355816326TRLO1.1.1 |
07/06/2023 | 15:47:04 | 50 | 238 | BATE | 00355816327TRLO1.1.1 |
07/06/2023 | 15:45:54 | 45 | 238 | CHIX | 00355815120TRLO1.1.1 |
07/06/2023 | 15:45:14 | 23 | 238 | AQXE | 00355814431TRLO1.1.1 |
07/06/2023 | 15:44:59 | 245 | 238 | XLON | 00355814063TRLO1.1.1 |
07/06/2023 | 15:44:31 | 9 | 238 | TRQX | 00355813695TRLO1.1.1 |
07/06/2023 | 15:43:18 | 50 | 238 | CHIX | 00355812634TRLO1.1.1 |
07/06/2023 | 15:42:39 | 62 | 238 | BATE | 00355812007TRLO1.1.1 |
07/06/2023 | 15:42:32 | 322 | 238 | XLON | 00355811874TRLO1.1.1 |
07/06/2023 | 15:42:03 | 11 | 238 | TRQX | 00355811587TRLO1.1.1 |
07/06/2023 | 15:42:03 | 15 | 238 | TRQX | 00355811588TRLO1.1.1 |
07/06/2023 | 15:42:03 | 15 | 238 | TRQX | 00355811589TRLO1.1.1 |
07/06/2023 | 15:42:03 | 14 | 238 | TRQX | 00355811585TRLO1.1.1 |
07/06/2023 | 15:42:03 | 18 | 238 | TRQX | 00355811586TRLO1.1.1 |
07/06/2023 | 15:42:03 | 11 | 238 | TRQX | 00355811584TRLO1.1.1 |
07/06/2023 | 15:42:03 | 12 | 238 | TRQX | 00355811583TRLO1.1.1 |
07/06/2023 | 15:42:03 | 10 | 238 | TRQX | 00355811582TRLO1.1.1 |
07/06/2023 | 15:42:03 | 15 | 238 | TRQX | 00355811581TRLO1.1.1 |
07/06/2023 | 15:42:03 | 13 | 238 | TRQX | 00355811580TRLO1.1.1 |
07/06/2023 | 15:40:45 | 20 | 238 | AQXE | 00355810373TRLO1.1.1 |
07/06/2023 | 15:40:45 | 32 | 238 | AQXE | 00355810374TRLO1.1.1 |
07/06/2023 | 15:40:45 | 13 | 238 | AQXE | 00355810371TRLO1.1.1 |
07/06/2023 | 15:40:45 | 20 | 238 | AQXE | 00355810372TRLO1.1.1 |
07/06/2023 | 15:40:45 | 12 | 238 | AQXE | 00355810369TRLO1.1.1 |
07/06/2023 | 15:40:45 | 20 | 238 | AQXE | 00355810370TRLO1.1.1 |
07/06/2023 | 15:40:45 | 22 | 238 | AQXE | 00355810367TRLO1.1.1 |
07/06/2023 | 15:40:45 | 25 | 238 | AQXE | 00355810368TRLO1.1.1 |
07/06/2023 | 15:40:45 | 26 | 238 | AQXE | 00355810365TRLO1.1.1 |
07/06/2023 | 15:40:45 | 38 | 238 | AQXE | 00355810366TRLO1.1.1 |
07/06/2023 | 15:40:45 | 32 | 238 | AQXE | 00355810364TRLO1.1.1 |
07/06/2023 | 15:40:40 | 194 | 238 | XLON | 00355810308TRLO1.1.1 |
07/06/2023 | 15:40:40 | 292 | 238 | XLON | 00355810309TRLO1.1.1 |
07/06/2023 | 15:40:40 | 210 | 238 | XLON | 00355810307TRLO1.1.1 |
07/06/2023 | 15:40:40 | 7 | 238 | XLON | 00355810306TRLO1.1.1 |
07/06/2023 | 15:40:40 | 84 | 238 | CHIX | 00355810305TRLO1.1.1 |
07/06/2023 | 15:40:40 | 43 | 238 | BATE | 00355810303TRLO1.1.1 |
07/06/2023 | 15:40:40 | 63 | 238 | BATE | 00355810304TRLO1.1.1 |
07/06/2023 | 15:40:40 | 86 | 238 | BATE | 00355810302TRLO1.1.1 |
07/06/2023 | 15:40:40 | 65 | 238 | BATE | 00355810301TRLO1.1.1 |
07/06/2023 | 15:40:40 | 83 | 238 | BATE | 00355810300TRLO1.1.1 |
07/06/2023 | 15:40:40 | 49 | 238 | BATE | 00355810298TRLO1.1.1 |
07/06/2023 | 15:40:40 | 107 | 238 | BATE | 00355810299TRLO1.1.1 |
07/06/2023 | 15:40:40 | 75 | 238 | CHIX | 00355810297TRLO1.1.1 |
07/06/2023 | 15:40:40 | 95 | 238 | BATE | 00355810296TRLO1.1.1 |
07/06/2023 | 15:40:40 | 42 | 238 | CHIX | 00355810294TRLO1.1.1 |
07/06/2023 | 15:40:40 | 51 | 238 | CHIX | 00355810295TRLO1.1.1 |
07/06/2023 | 15:40:40 | 74 | 238 | CHIX | 00355810293TRLO1.1.1 |
07/06/2023 | 15:40:40 | 357 | 238 | XLON | 00355810292TRLO1.1.1 |
07/06/2023 | 15:40:40 | 9 | 238 | CHIX | 00355810290TRLO1.1.1 |
07/06/2023 | 15:40:40 | 69 | 238 | CHIX | 00355810289TRLO1.1.1 |
07/06/2023 | 15:40:40 | 396 | 238 | XLON | 00355810291TRLO1.1.1 |
07/06/2023 | 15:40:40 | 214 | 238 | XLON | 00355810288TRLO1.1.1 |
07/06/2023 | 15:40:40 | 194 | 238 | XLON | 00355810287TRLO1.1.1 |
07/06/2023 | 15:39:17 | 231 | 238.5 | XLON | 00355808843TRLO1.1.1 |
07/06/2023 | 15:38:09 | 82 | 238.5 | XLON | 00355807585TRLO1.1.1 |
07/06/2023 | 15:38:09 | 95 | 238.5 | XLON | 00355807584TRLO1.1.1 |
07/06/2023 | 15:36:49 | 39 | 238.5 | CHIX | 00355806061TRLO1.1.1 |
07/06/2023 | 15:35:46 | 45 | 238.5 | CHIX | 00355804627TRLO1.1.1 |
07/06/2023 | 15:35:11 | 268 | 238.5 | XLON | 00355803857TRLO1.1.1 |
07/06/2023 | 15:32:31 | 186 | 238.5 | XLON | 00355800997TRLO1.1.1 |
07/06/2023 | 15:32:31 | 68 | 238.5 | XLON | 00355800996TRLO1.1.1 |
07/06/2023 | 15:30:35 | 71 | 238 | BATE | 00355799099TRLO1.1.1 |
07/06/2023 | 15:29:57 | 222 | 238.5 | XLON | 00355798119TRLO1.1.1 |
07/06/2023 | 15:28:30 | 101 | 238.5 | XLON | 00355796413TRLO1.1.1 |
07/06/2023 | 15:28:30 | 36 | 238.5 | XLON | 00355796412TRLO1.1.1 |
07/06/2023 | 15:28:30 | 55 | 238.5 | XLON | 00355796411TRLO1.1.1 |
07/06/2023 | 15:27:35 | 192 | 238.5 | XLON | 00355795507TRLO1.1.1 |
07/06/2023 | 15:27:06 | 192 | 238.5 | XLON | 00355795110TRLO1.1.1 |
07/06/2023 | 15:14:26 | 218 | 238 | XLON | 00355780494TRLO1.1.1 |
07/06/2023 | 15:12:56 | 25 | 238 | AQXE | 00355778526TRLO1.1.1 |
07/06/2023 | 15:12:56 | 25 | 238 | AQXE | 00355778527TRLO1.1.1 |
07/06/2023 | 15:12:56 | 31 | 238 | AQXE | 00355778525TRLO1.1.1 |
07/06/2023 | 15:12:38 | 201 | 238 | XLON | 00355778212TRLO1.1.1 |
07/06/2023 | 15:12:38 | 62 | 238 | CHIX | 00355778210TRLO1.1.1 |
07/06/2023 | 15:12:38 | 245 | 238 | XLON | 00355778211TRLO1.1.1 |
07/06/2023 | 15:12:38 | 74 | 238 | CHIX | 00355778209TRLO1.1.1 |
07/06/2023 | 15:12:38 | 180 | 238 | XLON | 00355778208TRLO1.1.1 |
07/06/2023 | 15:12:38 | 91 | 238 | XLON | 00355778206TRLO1.1.1 |
07/06/2023 | 15:12:38 | 247 | 238 | XLON | 00355778207TRLO1.1.1 |
07/06/2023 | 15:12:38 | 11 | 238 | TRQX | 00355778204TRLO1.1.1 |
07/06/2023 | 15:12:38 | 13 | 238 | TRQX | 00355778203TRLO1.1.1 |
07/06/2023 | 15:12:38 | 15 | 238 | TRQX | 00355778205TRLO1.1.1 |
07/06/2023 | 15:12:38 | 70 | 238 | BATE | 00355778202TRLO1.1.1 |
07/06/2023 | 15:12:38 | 73 | 238 | BATE | 00355778201TRLO1.1.1 |
07/06/2023 | 15:12:38 | 13 | 238 | TRQX | 00355778199TRLO1.1.1 |
07/06/2023 | 15:12:38 | 57 | 238 | BATE | 00355778200TRLO1.1.1 |
07/06/2023 | 15:12:38 | 65 | 238 | BATE | 00355778198TRLO1.1.1 |
07/06/2023 | 15:12:38 | 278 | 238 | XLON | 00355778197TRLO1.1.1 |
07/06/2023 | 15:12:38 | 37 | 238 | CHIX | 00355778196TRLO1.1.1 |
07/06/2023 | 15:12:38 | 204 | 238 | XLON | 00355778195TRLO1.1.1 |
07/06/2023 | 15:12:38 | 25 | 238.5 | AQXE | 00355778194TRLO1.1.1 |
07/06/2023 | 15:12:03 | 50 | 238.5 | CHIX | 00355777725TRLO1.1.1 |
07/06/2023 | 15:12:00 | 11 | 238.5 | TRQX | 00355777656TRLO1.1.1 |
07/06/2023 | 15:11:37 | 50 | 238.5 | CHIX | 00355777342TRLO1.1.1 |
07/06/2023 | 15:11:37 | 36 | 238.5 | XLON | 00355777341TRLO1.1.1 |
07/06/2023 | 15:11:37 | 346 | 238.5 | XLON | 00355777340TRLO1.1.1 |
07/06/2023 | 15:11:33 | 11 | 238.5 | TRQX | 00355777291TRLO1.1.1 |
07/06/2023 | 15:11:08 | 301 | 238.5 | XLON | 00355776928TRLO1.1.1 |
07/06/2023 | 15:11:08 | 328 | 238.5 | XLON | 00355776929TRLO1.1.1 |
07/06/2023 | 15:11:08 | 15 | 238.5 | TRQX | 00355776926TRLO1.1.1 |
07/06/2023 | 15:11:08 | 219 | 238.5 | XLON | 00355776927TRLO1.1.1 |
07/06/2023 | 15:11:08 | 12 | 238.5 | TRQX | 00355776925TRLO1.1.1 |
07/06/2023 | 15:11:08 | 327 | 238.5 | XLON | 00355776924TRLO1.1.1 |
07/06/2023 | 15:11:08 | 13 | 238.5 | TRQX | 00355776923TRLO1.1.1 |
07/06/2023 | 15:11:08 | 23 | 238.5 | AQXE | 00355776922TRLO1.1.1 |
07/06/2023 | 15:11:08 | 22 | 238.5 | AQXE | 00355776920TRLO1.1.1 |
07/06/2023 | 15:11:08 | 26 | 238.5 | AQXE | 00355776921TRLO1.1.1 |
07/06/2023 | 15:11:08 | 38 | 238.5 | AQXE | 00355776919TRLO1.1.1 |
07/06/2023 | 15:11:08 | 65 | 238.5 | BATE | 00355776917TRLO1.1.1 |
07/06/2023 | 15:11:08 | 103 | 238.5 | BATE | 00355776918TRLO1.1.1 |
07/06/2023 | 15:11:08 | 43 | 238.5 | CHIX | 00355776916TRLO1.1.1 |
07/06/2023 | 15:11:08 | 54 | 238.5 | CHIX | 00355776915TRLO1.1.1 |
07/06/2023 | 15:03:45 | 73 | 238.5 | BATE | 00355768498TRLO1.1.1 |
07/06/2023 | 15:03:45 | 45 | 238.5 | CHIX | 00355768497TRLO1.1.1 |
07/06/2023 | 15:02:25 | 117 | 238.5 | XLON | 00355766884TRLO1.1.1 |
07/06/2023 | 15:01:34 | 4 | 238.5 | TRQX | 00355765952TRLO1.1.1 |
07/06/2023 | 15:01:13 | 341 | 238.5 | XLON | 00355765639TRLO1.1.1 |
07/06/2023 | 15:00:54 | 52 | 238.5 | CHIX | 00355765152TRLO1.1.1 |
07/06/2023 | 15:00:38 | 64 | 238.5 | BATE | 00355764865TRLO1.1.1 |
07/06/2023 | 15:00:03 | 223 | 238.5 | XLON | 00355764100TRLO1.1.1 |
07/06/2023 | 15:00:02 | 24 | 238.5 | AQXE | 00355764084TRLO1.1.1 |
07/06/2023 | 15:00:00 | 11 | 238.5 | TRQX | 00355763821TRLO1.1.1 |
07/06/2023 | 14:59:33 | 196 | 238.5 | XLON | 00355763228TRLO1.1.1 |
07/06/2023 | 14:59:33 | 331 | 238.5 | XLON | 00355763227TRLO1.1.1 |
07/06/2023 | 14:59:33 | 11 | 238.5 | TRQX | 00355763224TRLO1.1.1 |
07/06/2023 | 14:59:33 | 139 | 238.5 | XLON | 00355763225TRLO1.1.1 |
07/06/2023 | 14:59:33 | 268 | 238.5 | XLON | 00355763226TRLO1.1.1 |
07/06/2023 | 14:59:33 | 13 | 238.5 | TRQX | 00355763222TRLO1.1.1 |
07/06/2023 | 14:59:33 | 14 | 238.5 | TRQX | 00355763223TRLO1.1.1 |
07/06/2023 | 14:59:33 | 13 | 238.5 | TRQX | 00355763221TRLO1.1.1 |
07/06/2023 | 14:59:33 | 212 | 238.5 | XLON | 00355763220TRLO1.1.1 |
07/06/2023 | 14:59:33 | 57 | 238.5 | BATE | 00355763218TRLO1.1.1 |
07/06/2023 | 14:59:33 | 64 | 238.5 | XLON | 00355763219TRLO1.1.1 |
07/06/2023 | 14:59:33 | 57 | 238.5 | CHIX | 00355763216TRLO1.1.1 |
07/06/2023 | 14:59:33 | 61 | 238.5 | CHIX | 00355763217TRLO1.1.1 |
07/06/2023 | 14:59:33 | 48 | 238.5 | CHIX | 00355763215TRLO1.1.1 |
07/06/2023 | 14:59:33 | 101 | 238.5 | BATE | 00355763214TRLO1.1.1 |
07/06/2023 | 14:59:33 | 25 | 238.5 | AQXE | 00355763211TRLO1.1.1 |
07/06/2023 | 14:59:33 | 54 | 238.5 | BATE | 00355763212TRLO1.1.1 |
07/06/2023 | 14:59:33 | 60 | 238.5 | BATE | 00355763213TRLO1.1.1 |
07/06/2023 | 14:59:33 | 25 | 238.5 | AQXE | 00355763209TRLO1.1.1 |
07/06/2023 | 14:59:33 | 25 | 238.5 | AQXE | 00355763210TRLO1.1.1 |
07/06/2023 | 14:39:13 | 155 | 238.5 | XLON | 00355734699TRLO1.1.1 |
07/06/2023 | 14:39:13 | 39 | 238.5 | XLON | 00355734698TRLO1.1.1 |
07/06/2023 | 14:38:06 | 54 | 238.5 | CHIX | 00355733990TRLO1.1.1 |
07/06/2023 | 14:38:02 | 194 | 238.5 | XLON | 00355733934TRLO1.1.1 |
07/06/2023 | 14:21:09 | 24 | 238 | AQXE | 00355722958TRLO1.1.1 |
07/06/2023 | 14:21:09 | 76 | 238 | XLON | 00355722959TRLO1.1.1 |
07/06/2023 | 14:20:49 | 30 | 238 | BATE | 00355722784TRLO1.1.1 |
07/06/2023 | 14:20:49 | 34 | 238 | BATE | 00355722783TRLO1.1.1 |
07/06/2023 | 14:18:59 | 23 | 238 | AQXE | 00355722253TRLO1.1.1 |
07/06/2023 | 14:18:59 | 23 | 238 | AQXE | 00355722250TRLO1.1.1 |
07/06/2023 | 14:18:59 | 23 | 238 | AQXE | 00355722251TRLO1.1.1 |
07/06/2023 | 14:18:59 | 24 | 238 | AQXE | 00355722252TRLO1.1.1 |
07/06/2023 | 14:18:59 | 31 | 238 | AQXE | 00355722249TRLO1.1.1 |
07/06/2023 | 14:18:53 | 12 | 238 | TRQX | 00355722227TRLO1.1.1 |
07/06/2023 | 14:18:53 | 12 | 238 | TRQX | 00355722228TRLO1.1.1 |
07/06/2023 | 14:18:53 | 12 | 238 | TRQX | 00355722226TRLO1.1.1 |
07/06/2023 | 14:18:53 | 16 | 238 | TRQX | 00355722225TRLO1.1.1 |
07/06/2023 | 14:18:53 | 13 | 238 | TRQX | 00355722223TRLO1.1.1 |
07/06/2023 | 14:18:53 | 19 | 238 | TRQX | 00355722224TRLO1.1.1 |
07/06/2023 | 14:18:53 | 55 | 238 | BATE | 00355722221TRLO1.1.1 |
07/06/2023 | 14:18:53 | 59 | 238 | CHIX | 00355722220TRLO1.1.1 |
07/06/2023 | 14:18:53 | 88 | 238 | BATE | 00355722222TRLO1.1.1 |
07/06/2023 | 14:18:53 | 43 | 238 | CHIX | 00355722219TRLO1.1.1 |
07/06/2023 | 14:18:53 | 52 | 238 | CHIX | 00355722218TRLO1.1.1 |
07/06/2023 | 14:18:53 | 22 | 238 | BATE | 00355722216TRLO1.1.1 |
07/06/2023 | 14:18:53 | 74 | 238 | BATE | 00355722217TRLO1.1.1 |
07/06/2023 | 14:18:53 | 42 | 238 | CHIX | 00355722214TRLO1.1.1 |
07/06/2023 | 14:18:53 | 61 | 238 | BATE | 00355722215TRLO1.1.1 |
07/06/2023 | 14:18:53 | 43 | 238 | CHIX | 00355722213TRLO1.1.1 |
07/06/2023 | 14:18:53 | 61 | 238 | CHIX | 00355722212TRLO1.1.1 |
07/06/2023 | 14:18:53 | 49 | 238 | CHIX | 00355722211TRLO1.1.1 |
07/06/2023 | 14:18:53 | 282 | 238 | XLON | 00355722210TRLO1.1.1 |
07/06/2023 | 14:18:53 | 39 | 238 | BATE | 00355722208TRLO1.1.1 |
07/06/2023 | 14:18:53 | 222 | 238 | XLON | 00355722209TRLO1.1.1 |
07/06/2023 | 14:18:53 | 61 | 238 | BATE | 00355722207TRLO1.1.1 |
07/06/2023 | 14:17:07 | 212 | 238.5 | XLON | 00355721851TRLO1.1.1 |
07/06/2023 | 14:14:34 | 23 | 238 | AQXE | 00355721289TRLO1.1.1 |
07/06/2023 | 14:14:34 | 24 | 238 | AQXE | 00355721288TRLO1.1.1 |
07/06/2023 | 14:14:34 | 67 | 238.5 | XLON | 00355721286TRLO1.1.1 |
07/06/2023 | 14:14:34 | 153 | 238.5 | XLON | 00355721287TRLO1.1.1 |
07/06/2023 | 14:12:10 | 270 | 238.5 | XLON | 00355720714TRLO1.1.1 |
07/06/2023 | 14:09:14 | 182 | 238.5 | XLON | 00355720177TRLO1.1.1 |
07/06/2023 | 14:07:14 | 246 | 238.5 | XLON | 00355719739TRLO1.1.1 |
07/06/2023 | 14:04:33 | 391 | 238.5 | XLON | 00355719258TRLO1.1.1 |
07/06/2023 | 14:01:53 | 156 | 238.5 | XLON | 00355718652TRLO1.1.1 |
07/06/2023 | 14:00:06 | 237 | 238.5 | XLON | 00355718239TRLO1.1.1 |
07/06/2023 | 13:50:35 | 9 | 238 | TRQX | 00355716223TRLO1.1.1 |
07/06/2023 | 13:50:21 | 318 | 238 | XLON | 00355716194TRLO1.1.1 |
07/06/2023 | 13:48:51 | 23 | 238 | AQXE | 00355715952TRLO1.1.1 |
07/06/2023 | 13:47:56 | 85 | 238 | XLON | 00355715664TRLO1.1.1 |
07/06/2023 | 13:47:56 | 107 | 238 | XLON | 00355715663TRLO1.1.1 |
07/06/2023 | 13:47:56 | 13 | 238 | TRQX | 00355715662TRLO1.1.1 |
07/06/2023 | 13:47:56 | 159 | 238 | XLON | 00355715661TRLO1.1.1 |
07/06/2023 | 13:47:56 | 35 | 238 | CHIX | 00355715659TRLO1.1.1 |
07/06/2023 | 13:47:56 | 68 | 238 | CHIX | 00355715660TRLO1.1.1 |
07/06/2023 | 13:47:56 | 17 | 238 | CHIX | 00355715657TRLO1.1.1 |
07/06/2023 | 13:47:56 | 48 | 238 | BATE | 00355715658TRLO1.1.1 |
07/06/2023 | 13:47:56 | 61 | 238 | BATE | 00355715656TRLO1.1.1 |
07/06/2023 | 13:46:11 | 24 | 238 | AQXE | 00355715237TRLO1.1.1 |
07/06/2023 | 13:43:52 | 56 | 238 | CHIX | 00355714654TRLO1.1.1 |
07/06/2023 | 13:43:51 | 11 | 238 | TRQX | 00355714652TRLO1.1.1 |
07/06/2023 | 13:43:51 | 261 | 238 | XLON | 00355714653TRLO1.1.1 |
07/06/2023 | 13:43:51 | 27 | 238 | AQXE | 00355714651TRLO1.1.1 |
07/06/2023 | 13:41:31 | 11 | 238 | TRQX | 00355713944TRLO1.1.1 |
07/06/2023 | 13:41:31 | 203 | 238 | XLON | 00355713945TRLO1.1.1 |
07/06/2023 | 13:41:31 | 56 | 238 | BATE | 00355713942TRLO1.1.1 |
07/06/2023 | 13:41:31 | 60 | 238 | BATE | 00355713943TRLO1.1.1 |
07/06/2023 | 13:41:31 | 60 | 238 | BATE | 00355713941TRLO1.1.1 |
07/06/2023 | 13:39:34 | 289 | 238 | BATE | 00355713476TRLO1.1.1 |
07/06/2023 | 13:39:15 | 11 | 238 | TRQX | 00355713397TRLO1.1.1 |
07/06/2023 | 13:38:45 | 89 | 238 | XLON | 00355713240TRLO1.1.1 |
07/06/2023 | 13:38:45 | 110 | 238 | XLON | 00355713239TRLO1.1.1 |
07/06/2023 | 13:36:25 | 22 | 238 | AQXE | 00355712618TRLO1.1.1 |
07/06/2023 | 13:35:57 | 225 | 238 | XLON | 00355712495TRLO1.1.1 |
07/06/2023 | 13:33:47 | 219 | 238 | XLON | 00355711916TRLO1.1.1 |
07/06/2023 | 13:33:14 | 57 | 238 | CHIX | 00355711721TRLO1.1.1 |
07/06/2023 | 13:32:35 | 10 | 238 | TRQX | 00355711595TRLO1.1.1 |
07/06/2023 | 13:31:56 | 176 | 238 | XLON | 00355711399TRLO1.1.1 |
07/06/2023 | 13:31:06 | 21 | 238 | AQXE | 00355711055TRLO1.1.1 |
07/06/2023 | 13:28:16 | 12 | 238 | TRQX | 00355710148TRLO1.1.1 |
07/06/2023 | 13:28:09 | 190 | 238 | XLON | 00355710111TRLO1.1.1 |
07/06/2023 | 13:27:45 | 44 | 238 | CHIX | 00355710014TRLO1.1.1 |
07/06/2023 | 13:27:16 | 24 | 238 | AQXE | 00355709896TRLO1.1.1 |
07/06/2023 | 13:27:16 | 35 | 238 | AQXE | 00355709895TRLO1.1.1 |
07/06/2023 | 13:25:04 | 300 | 238 | XLON | 00355709233TRLO1.1.1 |
07/06/2023 | 13:23:15 | 48 | 238 | CHIX | 00355708851TRLO1.1.1 |
07/06/2023 | 13:22:55 | 10 | 238 | AQXE | 00355708774TRLO1.1.1 |
07/06/2023 | 13:22:55 | 10 | 238 | AQXE | 00355708773TRLO1.1.1 |
07/06/2023 | 13:22:22 | 11 | 238 | TRQX | 00355708719TRLO1.1.1 |
07/06/2023 | 13:20:07 | 280 | 238 | XLON | 00355708455TRLO1.1.1 |
07/06/2023 | 13:18:31 | 11 | 238 | TRQX | 00355708221TRLO1.1.1 |
07/06/2023 | 13:16:31 | 56 | 238 | CHIX | 00355707969TRLO1.1.1 |
07/06/2023 | 13:16:30 | 10 | 238 | TRQX | 00355707968TRLO1.1.1 |
07/06/2023 | 13:16:02 | 25 | 238 | AQXE | 00355707907TRLO1.1.1 |
07/06/2023 | 13:15:29 | 206 | 238 | XLON | 00355707782TRLO1.1.1 |
07/06/2023 | 13:13:53 | 22 | 238 | AQXE | 00355707404TRLO1.1.1 |
07/06/2023 | 13:12:16 | 68 | 238.5 | BATE | 00355707154TRLO1.1.1 |
07/06/2023 | 13:12:10 | 294 | 238 | XLON | 00355707133TRLO1.1.1 |
07/06/2023 | 13:12:09 | 48 | 238 | CHIX | 00355707132TRLO1.1.1 |
07/06/2023 | 13:12:08 | 12 | 238 | TRQX | 00355707131TRLO1.1.1 |
07/06/2023 | 13:11:38 | 23 | 238 | AQXE | 00355707006TRLO1.1.1 |
07/06/2023 | 13:09:54 | 58 | 238.5 | BATE | 00355706792TRLO1.1.1 |
07/06/2023 | 13:09:46 | 51 | 238 | TRQX | 00355706785TRLO1.1.1 |
07/06/2023 | 13:09:46 | 56 | 237.5 | CHIX | 00355706784TRLO1.1.1 |
07/06/2023 | 13:09:46 | 11 | 238 | TRQX | 00355706782TRLO1.1.1 |
07/06/2023 | 13:09:46 | 11 | 238 | TRQX | 00355706783TRLO1.1.1 |
07/06/2023 | 13:09:46 | 8 | 238 | TRQX | 00355706781TRLO1.1.1 |
07/06/2023 | 13:09:46 | 22 | 238 | AQXE | 00355706780TRLO1.1.1 |
07/06/2023 | 13:09:46 | 3 | 238 | TRQX | 00355706779TRLO1.1.1 |
07/06/2023 | 13:09:46 | 9 | 238 | TRQX | 00355706778TRLO1.1.1 |
07/06/2023 | 13:09:46 | 2 | 238 | TRQX | 00355706776TRLO1.1.1 |
07/06/2023 | 13:09:46 | 11 | 238 | TRQX | 00355706777TRLO1.1.1 |
07/06/2023 | 13:09:46 | 18 | 238 | AQXE | 00355706775TRLO1.1.1 |
07/06/2023 | 13:09:46 | 22 | 238 | AQXE | 00355706774TRLO1.1.1 |
07/06/2023 | 13:09:46 | 26 | 238 | AQXE | 00355706773TRLO1.1.1 |
07/06/2023 | 13:08:14 | 48 | 238.5 | CHIX | 00355706516TRLO1.1.1 |
07/06/2023 | 13:07:32 | 42 | 238.5 | XLON | 00355706410TRLO1.1.1 |
07/06/2023 | 13:07:32 | 100 | 238.5 | XLON | 00355706408TRLO1.1.1 |
07/06/2023 | 13:07:32 | 346 | 238.5 | XLON | 00355706409TRLO1.1.1 |
07/06/2023 | 13:05:46 | 198 | 238.5 | XLON | 00355706066TRLO1.1.1 |
07/06/2023 | 13:05:46 | 50 | 238.5 | CHIX | 00355706065TRLO1.1.1 |
07/06/2023 | 13:05:46 | 59 | 238.5 | BATE | 00355706063TRLO1.1.1 |
07/06/2023 | 13:05:46 | 65 | 238.5 | BATE | 00355706064TRLO1.1.1 |
07/06/2023 | 13:05:46 | 23 | 238.5 | AQXE | 00355706062TRLO1.1.1 |
07/06/2023 | 13:05:46 | 40 | 238.5 | AQXE | 00355706061TRLO1.1.1 |
07/06/2023 | 13:05:46 | 310 | 238.5 | XLON | 00355706060TRLO1.1.1 |
07/06/2023 | 12:47:17 | 244 | 238.5 | XLON | 00355702255TRLO1.1.1 |
07/06/2023 | 12:44:58 | 45 | 238.5 | CHIX | 00355701800TRLO1.1.1 |
07/06/2023 | 12:44:58 | 161 | 238.5 | XLON | 00355701801TRLO1.1.1 |
07/06/2023 | 12:44:58 | 24 | 238.5 | BATE | 00355701798TRLO1.1.1 |
07/06/2023 | 12:44:58 | 35 | 238.5 | BATE | 00355701799TRLO1.1.1 |
07/06/2023 | 12:35:48 | 70 | 238.5 | BATE | 00355699370TRLO1.1.1 |
07/06/2023 | 12:35:46 | 303 | 238.5 | XLON | 00355699364TRLO1.1.1 |
07/06/2023 | 12:34:30 | 45 | 238.5 | CHIX | 00355699153TRLO1.1.1 |
07/06/2023 | 12:29:04 | 185 | 238.5 | XLON | 00355697718TRLO1.1.1 |
07/06/2023 | 12:27:11 | 43 | 238.5 | CHIX | 00355697255TRLO1.1.1 |
07/06/2023 | 12:24:28 | 11 | 238 | TRQX | 00355696484TRLO1.1.1 |
07/06/2023 | 12:24:28 | 305 | 238.5 | XLON | 00355696483TRLO1.1.1 |
07/06/2023 | 12:24:28 | 50 | 238.5 | CHIX | 00355696482TRLO1.1.1 |
07/06/2023 | 12:24:28 | 92 | 238.5 | BATE | 00355696481TRLO1.1.1 |
07/06/2023 | 12:22:16 | 11 | 238.5 | TRQX | 00355696130TRLO1.1.1 |
07/06/2023 | 12:19:33 | 37 | 237.5 | TRQX | 00355695557TRLO1.1.1 |
07/06/2023 | 12:17:19 | 341 | 235.5 | XLON | 00355695099TRLO1.1.1 |
07/06/2023 | 12:15:10 | 508 | 235.5 | XLON | 00355694778TRLO1.1.1 |
07/06/2023 | 12:15:10 | 55 | 235.5 | XLON | 00355694776TRLO1.1.1 |
07/06/2023 | 12:15:10 | 170 | 235.5 | XLON | 00355694777TRLO1.1.1 |
07/06/2023 | 12:14:58 | 57 | 235.5 | CHIX | 00355694725TRLO1.1.1 |
07/06/2023 | 12:05:39 | 59 | 234.5 | BATE | 00355692697TRLO1.1.1 |
07/06/2023 | 11:55:59 | 7 | 234 | AQXE | 00355690750TRLO1.1.1 |
07/06/2023 | 11:54:56 | 93 | 234 | BATE | 00355690512TRLO1.1.1 |
07/06/2023 | 11:54:47 | 259 | 234 | XLON | 00355690497TRLO1.1.1 |
07/06/2023 | 11:54:03 | 46 | 234 | CHIX | 00355690363TRLO1.1.1 |
07/06/2023 | 11:50:15 | 48 | 234 | CHIX | 00355689706TRLO1.1.1 |
07/06/2023 | 11:50:13 | 23 | 234 | AQXE | 00355689699TRLO1.1.1 |
07/06/2023 | 11:49:15 | 257 | 234 | XLON | 00355689596TRLO1.1.1 |
07/06/2023 | 11:45:32 | 52 | 234 | BATE | 00355688861TRLO1.1.1 |
07/06/2023 | 11:44:57 | 336 | 234 | XLON | 00355688741TRLO1.1.1 |
07/06/2023 | 11:42:49 | 55 | 234 | CHIX | 00355688341TRLO1.1.1 |
07/06/2023 | 11:42:30 | 20 | 234 | AQXE | 00355688310TRLO1.1.1 |
07/06/2023 | 11:40:00 | 81 | 234 | BATE | 00355687840TRLO1.1.1 |
07/06/2023 | 11:39:17 | 212 | 234 | XLON | 00355687667TRLO1.1.1 |
07/06/2023 | 11:37:25 | 236 | 234 | XLON | 00355687205TRLO1.1.1 |
07/06/2023 | 11:37:20 | 20 | 234 | AQXE | 00355687196TRLO1.1.1 |
07/06/2023 | 11:36:57 | 52 | 234 | CHIX | 00355687113TRLO1.1.1 |
07/06/2023 | 11:34:56 | 336 | 234 | XLON | 00355686654TRLO1.1.1 |
07/06/2023 | 11:34:56 | 39 | 234 | CHIX | 00355686653TRLO1.1.1 |
07/06/2023 | 11:34:56 | 56 | 234 | BATE | 00355686652TRLO1.1.1 |
07/06/2023 | 11:34:56 | 24 | 234 | AQXE | 00355686651TRLO1.1.1 |
07/06/2023 | 11:34:56 | 37 | 234 | AQXE | 00355686650TRLO1.1.1 |
07/06/2023 | 11:27:05 | 56 | 234 | CHIX | 00355685032TRLO1.1.1 |
07/06/2023 | 11:27:05 | 271 | 234 | XLON | 00355685033TRLO1.1.1 |
07/06/2023 | 11:25:00 | 11 | 234 | BATE | 00355684483TRLO1.1.1 |
07/06/2023 | 11:25:00 | 8 | 234 | BATE | 00355684482TRLO1.1.1 |
07/06/2023 | 11:23:11 | 247 | 234 | XLON | 00355684051TRLO1.1.1 |
07/06/2023 | 11:23:06 | 5 | 233.5 | AQXE | 00355684030TRLO1.1.1 |
07/06/2023 | 11:22:57 | 9 | 233.5 | TRQX | 00355683961TRLO1.1.1 |
07/06/2023 | 11:21:26 | 51 | 233.5 | CHIX | 00355683559TRLO1.1.1 |
07/06/2023 | 11:20:50 | 195 | 234 | XLON | 00355683400TRLO1.1.1 |
07/06/2023 | 11:20:43 | 66 | 234 | BATE | 00355683373TRLO1.1.1 |
07/06/2023 | 11:19:33 | 13 | 233.5 | TRQX | 00355683229TRLO1.1.1 |
07/06/2023 | 11:19:33 | 13 | 233.5 | TRQX | 00355683227TRLO1.1.1 |
07/06/2023 | 11:19:33 | 13 | 233.5 | TRQX | 00355683228TRLO1.1.1 |
07/06/2023 | 11:19:33 | 11 | 233.5 | TRQX | 00355683226TRLO1.1.1 |
07/06/2023 | 11:19:33 | 13 | 233.5 | TRQX | 00355683225TRLO1.1.1 |
07/06/2023 | 11:19:33 | 21 | 233.5 | AQXE | 00355683224TRLO1.1.1 |
07/06/2023 | 11:19:33 | 21 | 233.5 | AQXE | 00355683223TRLO1.1.1 |
07/06/2023 | 11:19:33 | 26 | 233.5 | AQXE | 00355683222TRLO1.1.1 |
07/06/2023 | 11:19:33 | 24 | 233.5 | AQXE | 00355683221TRLO1.1.1 |
07/06/2023 | 11:19:33 | 31 | 233.5 | AQXE | 00355683220TRLO1.1.1 |
07/06/2023 | 11:17:16 | 278 | 234 | XLON | 00355682893TRLO1.1.1 |
07/06/2023 | 11:16:40 | 59 | 234 | BATE | 00355682797TRLO1.1.1 |
07/06/2023 | 11:14:10 | 153 | 234 | XLON | 00355682515TRLO1.1.1 |
07/06/2023 | 11:14:06 | 44 | 234 | CHIX | 00355682502TRLO1.1.1 |
07/06/2023 | 11:11:59 | 59 | 234 | BATE | 00355682204TRLO1.1.1 |
07/06/2023 | 11:11:36 | 28 | 234 | CHIX | 00355682154TRLO1.1.1 |
07/06/2023 | 11:11:36 | 18 | 234 | CHIX | 00355682153TRLO1.1.1 |
07/06/2023 | 11:11:24 | 324 | 234 | XLON | 00355682135TRLO1.1.1 |
07/06/2023 | 11:07:34 | 57 | 234 | BATE | 00355681690TRLO1.1.1 |
07/06/2023 | 11:07:03 | 364 | 234 | XLON | 00355681635TRLO1.1.1 |
07/06/2023 | 11:05:36 | 46 | 234 | CHIX | 00355681469TRLO1.1.1 |
07/06/2023 | 11:04:11 | 189 | 234 | XLON | 00355681267TRLO1.1.1 |
07/06/2023 | 11:03:00 | 62 | 234 | BATE | 00355681151TRLO1.1.1 |
07/06/2023 | 11:02:08 | 245 | 234 | XLON | 00355680982TRLO1.1.1 |
07/06/2023 | 11:02:08 | 36 | 234 | CHIX | 00355680981TRLO1.1.1 |
07/06/2023 | 10:49:10 | 48 | 234 | CHIX | 00355677738TRLO1.1.1 |
07/06/2023 | 10:47:50 | 294 | 233.5 | XLON | 00355677387TRLO1.1.1 |
07/06/2023 | 10:46:56 | 57 | 234 | BATE | 00355677202TRLO1.1.1 |
07/06/2023 | 10:46:51 | 196 | 234 | XLON | 00355677184TRLO1.1.1 |
07/06/2023 | 10:37:32 | 24 | 234.5 | AQXE | 00355674459TRLO1.1.1 |
07/06/2023 | 10:36:50 | 56 | 234.5 | BATE | 00355674324TRLO1.1.1 |
07/06/2023 | 10:34:36 | 176 | 234.5 | XLON | 00355673640TRLO1.1.1 |
07/06/2023 | 10:34:36 | 206 | 234.5 | XLON | 00355673639TRLO1.1.1 |
07/06/2023 | 10:34:36 | 173 | 234.5 | XLON | 00355673638TRLO1.1.1 |
07/06/2023 | 10:34:36 | 269 | 234.5 | XLON | 00355673637TRLO1.1.1 |
07/06/2023 | 10:34:36 | 297 | 234.5 | XLON | 00355673635TRLO1.1.1 |
07/06/2023 | 10:34:36 | 302 | 234.5 | XLON | 00355673636TRLO1.1.1 |
07/06/2023 | 10:34:36 | 13 | 234.5 | TRQX | 00355673634TRLO1.1.1 |
07/06/2023 | 10:34:36 | 18 | 234.5 | TRQX | 00355673633TRLO1.1.1 |
07/06/2023 | 10:34:36 | 55 | 234.5 | CHIX | 00355673632TRLO1.1.1 |
07/06/2023 | 10:34:36 | 49 | 234.5 | CHIX | 00355673631TRLO1.1.1 |
07/06/2023 | 10:34:36 | 70 | 234.5 | BATE | 00355673630TRLO1.1.1 |
07/06/2023 | 10:26:12 | 61 | 234.5 | XLON | 00355671393TRLO1.1.1 |
07/06/2023 | 10:24:06 | 25 | 235.5 | AQXE | 00355670905TRLO1.1.1 |
07/06/2023 | 10:21:12 | 51 | 234.5 | BATE | 00355670277TRLO1.1.1 |
07/06/2023 | 10:21:12 | 61 | 234.5 | BATE | 00355670276TRLO1.1.1 |
07/06/2023 | 10:21:12 | 17 | 234.5 | CHIX | 00355670275TRLO1.1.1 |
07/06/2023 | 10:21:12 | 45 | 234.5 | CHIX | 00355670274TRLO1.1.1 |
07/06/2023 | 10:17:44 | 25 | 235.5 | AQXE | 00355669287TRLO1.1.1 |
07/06/2023 | 10:16:12 | 141 | 234.5 | XLON | 00355668934TRLO1.1.1 |
07/06/2023 | 10:14:32 | 51 | 234.5 | CHIX | 00355668594TRLO1.1.1 |
07/06/2023 | 10:13:51 | 11 | 235 | TRQX | 00355668382TRLO1.1.1 |
07/06/2023 | 10:11:03 | 13 | 235 | TRQX | 00355667602TRLO1.1.1 |
07/06/2023 | 10:09:07 | 25 | 235.5 | AQXE | 00355666951TRLO1.1.1 |
07/06/2023 | 10:08:31 | 12 | 235 | TRQX | 00355666783TRLO1.1.1 |
07/06/2023 | 10:06:05 | 1911 | 235 | XLON | 00355666278TRLO1.1.1 |
07/06/2023 | 10:05:58 | 3 | 235 | TRQX | 00355666203TRLO1.1.1 |
07/06/2023 | 10:05:58 | 67 | 235 | TRQX | 00355666202TRLO1.1.1 |
07/06/2023 | 10:05:54 | 211 | 235 | XLON | 00355666176TRLO1.1.1 |
07/06/2023 | 10:05:54 | 86 | 235.5 | XLON | 00355666175TRLO1.1.1 |
07/06/2023 | 10:05:54 | 42 | 235.5 | XLON | 00355666174TRLO1.1.1 |
07/06/2023 | 10:05:54 | 99 | 235.5 | XLON | 00355666173TRLO1.1.1 |
07/06/2023 | 10:04:37 | 48 | 235.5 | BATE | 00355665735TRLO1.1.1 |
07/06/2023 | 10:01:15 | 22 | 235.5 | AQXE | 00355664754TRLO1.1.1 |
07/06/2023 | 09:57:29 | 49 | 235 | CHIX | 00355663770TRLO1.1.1 |
07/06/2023 | 09:57:20 | 35 | 235.5 | BATE | 00355663736TRLO1.1.1 |
07/06/2023 | 09:57:20 | 27 | 235.5 | BATE | 00355663735TRLO1.1.1 |
07/06/2023 | 09:54:42 | 17 | 235.5 | AQXE | 00355663191TRLO1.1.1 |
07/06/2023 | 09:54:06 | 70 | 235.5 | BATE | 00355663060TRLO1.1.1 |
07/06/2023 | 09:52:39 | 23 | 235.5 | AQXE | 00355662695TRLO1.1.1 |
07/06/2023 | 09:51:08 | 337 | 235.5 | BATE | 00355662489TRLO1.1.1 |
07/06/2023 | 09:51:01 | 62 | 235.5 | BATE | 00355662472TRLO1.1.1 |
07/06/2023 | 09:49:59 | 11 | 235 | CHIX | 00355662190TRLO1.1.1 |
07/06/2023 | 09:49:59 | 34 | 235 | CHIX | 00355662189TRLO1.1.1 |
07/06/2023 | 09:44:44 | 54 | 235 | CHIX | 00355660905TRLO1.1.1 |
07/06/2023 | 09:43:51 | 24 | 235 | AQXE | 00355660706TRLO1.1.1 |
07/06/2023 | 09:37:36 | 49 | 235 | CHIX | 00355659074TRLO1.1.1 |
07/06/2023 | 09:35:35 | 24 | 235 | AQXE | 00355658626TRLO1.1.1 |
07/06/2023 | 09:30:21 | 50 | 235 | CHIX | 00355656992TRLO1.1.1 |
07/06/2023 | 09:29:34 | 22 | 235 | AQXE | 00355656765TRLO1.1.1 |
07/06/2023 | 09:27:10 | 54 | 235 | CHIX | 00355655967TRLO1.1.1 |
07/06/2023 | 09:27:10 | 124 | 235 | CHIX | 00355655968TRLO1.1.1 |
07/06/2023 | 09:27:10 | 22 | 235 | AQXE | 00355655966TRLO1.1.1 |
07/06/2023 | 09:21:12 | 215 | 234.5 | XLON | 00355654204TRLO1.1.1 |
07/06/2023 | 09:20:31 | 12 | 234.5 | TRQX | 00355654069TRLO1.1.1 |
07/06/2023 | 09:19:03 | 22 | 234.5 | AQXE | 00355653659TRLO1.1.1 |
07/06/2023 | 09:18:21 | 14 | 234.5 | TRQX | 00355653540TRLO1.1.1 |
07/06/2023 | 09:18:19 | 48 | 234.5 | CHIX | 00355653531TRLO1.1.1 |
07/06/2023 | 09:18:10 | 184 | 234.5 | XLON | 00355653514TRLO1.1.1 |
07/06/2023 | 09:15:50 | 62 | 234.5 | BATE | 00355653010TRLO1.1.1 |
07/06/2023 | 09:15:48 | 101 | 234.5 | XLON | 00355652995TRLO1.1.1 |
07/06/2023 | 09:15:48 | 139 | 234.5 | XLON | 00355652994TRLO1.1.1 |
07/06/2023 | 09:11:21 | 31 | 234.5 | AQXE | 00355651775TRLO1.1.1 |
07/06/2023 | 09:05:22 | 25 | 234.5 | AQXE | 00355649754TRLO1.1.1 |
07/06/2023 | 09:01:58 | 49 | 234 | XLON | 00355648673TRLO1.1.1 |
07/06/2023 | 09:01:58 | 194 | 234 | XLON | 00355648674TRLO1.1.1 |
07/06/2023 | 09:01:47 | 12 | 234 | TRQX | 00355648547TRLO1.1.1 |
07/06/2023 | 09:00:16 | 26 | 234.5 | AQXE | 00355647989TRLO1.1.1 |
07/06/2023 | 08:55:23 | 156 | 234 | XLON | 00355646418TRLO1.1.1 |
07/06/2023 | 08:52:11 | 12 | 234 | TRQX | 00355645493TRLO1.1.1 |
07/06/2023 | 08:50:34 | 26 | 234 | XLON | 00355644946TRLO1.1.1 |
07/06/2023 | 08:50:34 | 246 | 234 | XLON | 00355644945TRLO1.1.1 |
07/06/2023 | 08:50:22 | 9 | 234 | CHIX | 00355644859TRLO1.1.1 |
07/06/2023 | 08:50:22 | 38 | 234 | CHIX | 00355644858TRLO1.1.1 |
07/06/2023 | 08:49:21 | 8 | 234 | BATE | 00355644562TRLO1.1.1 |
07/06/2023 | 08:49:21 | 52 | 234 | BATE | 00355644561TRLO1.1.1 |
07/06/2023 | 08:45:18 | 24 | 234.5 | AQXE | 00355643453TRLO1.1.1 |
07/06/2023 | 08:42:58 | 43 | 234.5 | XLON | 00355642902TRLO1.1.1 |
07/06/2023 | 08:42:58 | 96 | 234.5 | XLON | 00355642903TRLO1.1.1 |
07/06/2023 | 08:42:58 | 37 | 234.5 | XLON | 00355642901TRLO1.1.1 |
07/06/2023 | 08:41:23 | 12 | 234 | TRQX | 00355642449TRLO1.1.1 |
07/06/2023 | 08:41:10 | 43 | 234.5 | BATE | 00355642336TRLO1.1.1 |
07/06/2023 | 08:39:40 | 250 | 234.5 | XLON | 00355641711TRLO1.1.1 |
07/06/2023 | 08:39:33 | 57 | 234.5 | CHIX | 00355641694TRLO1.1.1 |
07/06/2023 | 08:37:40 | 10 | 234 | TRQX | 00355641287TRLO1.1.1 |
07/06/2023 | 08:37:40 | 12 | 234 | TRQX | 00355641285TRLO1.1.1 |
07/06/2023 | 08:37:40 | 26 | 234 | TRQX | 00355641286TRLO1.1.1 |
07/06/2023 | 08:37:40 | 277 | 234.5 | XLON | 00355641283TRLO1.1.1 |
07/06/2023 | 08:37:40 | 19 | 234.5 | AQXE | 00355641282TRLO1.1.1 |
07/06/2023 | 08:37:40 | 23 | 234.5 | AQXE | 00355641280TRLO1.1.1 |
07/06/2023 | 08:37:40 | 27 | 234.5 | AQXE | 00355641281TRLO1.1.1 |
07/06/2023 | 08:37:40 | 23 | 234.5 | AQXE | 00355641279TRLO1.1.1 |
07/06/2023 | 08:36:41 | 65 | 235 | BATE | 00355640964TRLO1.1.1 |
07/06/2023 | 08:31:01 | 1 | 235 | XLON | 00355639395TRLO1.1.1 |
07/06/2023 | 08:31:01 | 168 | 235 | XLON | 00355639394TRLO1.1.1 |
07/06/2023 | 08:31:01 | 52 | 235 | CHIX | 00355639392TRLO1.1.1 |
07/06/2023 | 08:31:01 | 169 | 235 | XLON | 00355639393TRLO1.1.1 |
07/06/2023 | 08:31:01 | 48 | 235 | CHIX | 00355639390TRLO1.1.1 |
07/06/2023 | 08:31:01 | 59 | 235 | BATE | 00355639391TRLO1.1.1 |
07/06/2023 | 08:31:01 | 118 | 235 | BATE | 00355639389TRLO1.1.1 |
07/06/2023 | 08:25:41 | 7 | 235 | CHIX | 00355637705TRLO1.1.1 |
07/06/2023 | 08:25:41 | 49 | 235 | CHIX | 00355637703TRLO1.1.1 |
07/06/2023 | 08:25:41 | 151 | 235 | XLON | 00355637704TRLO1.1.1 |
07/06/2023 | 08:25:41 | 150 | 235 | XLON | 00355637702TRLO1.1.1 |
07/06/2023 | 08:20:06 | 70 | 235 | XLON | 00355636188TRLO1.1.1 |
07/06/2023 | 08:20:06 | 175 | 235 | XLON | 00355636187TRLO1.1.1 |
07/06/2023 | 08:08:17 | 229 | 235 | XLON | 00355633039TRLO1.1.1 |