Last checked at 20 Dec 2018 07:00
20th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 19 December 2018 |
Number of ordinary shares purchased: | 177,000 |
Highest price paid per share (GBp): | 2,047 |
Lowest price paid per share (GBp): | 2,032 |
Volume weighted average price paid (GBp): | 2,038.3821 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 27,196,798 of its ordinary shares in treasury and will have 816,193,540 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,038.3821 | 177,000 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
154 | 2,040.00 | LSE | 08:46:59 | 01619837579TRLO1 |
177 | 2,040.00 | LSE | 08:46:59 | 01619837576TRLO1 |
301 | 2,040.00 | LSE | 08:46:59 | 01619837572TRLO1 |
301 | 2,040.00 | LSE | 08:46:59 | 01619837574TRLO1 |
301 | 2,040.00 | LSE | 08:46:59 | 01619837578TRLO1 |
22 | 2,040.00 | LSE | 08:48:21 | 01619838813TRLO1 |
77 | 2,040.00 | LSE | 08:48:21 | 01619838817TRLO1 |
83 | 2,040.00 | LSE | 08:48:21 | 01619838807TRLO1 |
174 | 2,040.00 | LSE | 08:48:21 | 01619838819TRLO1 |
218 | 2,040.00 | LSE | 08:48:21 | 01619838808TRLO1 |
224 | 2,040.00 | LSE | 08:48:21 | 01619838816TRLO1 |
225 | 2,040.00 | LSE | 08:48:21 | 01619838818TRLO1 |
301 | 2,040.00 | LSE | 08:48:21 | 01619838811TRLO1 |
301 | 2,037.00 | LSE | 08:51:56 | 01619841162TRLO1 |
74 | 2,044.00 | LSE | 08:55:04 | 01619843374TRLO1 |
301 | 2,042.00 | LSE | 08:56:08 | 01619844101TRLO1 |
192 | 2,042.00 | LSE | 08:57:00 | 01619844711TRLO1 |
301 | 2,042.00 | LSE | 08:57:00 | 01619844708TRLO1 |
301 | 2,042.00 | LSE | 08:57:00 | 01619844709TRLO1 |
301 | 2,042.00 | LSE | 08:57:00 | 01619844710TRLO1 |
173 | 2,041.00 | LSE | 08:57:02 | 01619844796TRLO1 |
302 | 2,041.00 | LSE | 08:57:02 | 01619844794TRLO1 |
302 | 2,041.00 | LSE | 08:57:02 | 01619844795TRLO1 |
189 | 2,041.00 | LSE | 08:57:17 | 01619845082TRLO1 |
302 | 2,041.00 | LSE | 08:57:17 | 01619845081TRLO1 |
87 | 2,039.00 | LSE | 09:01:45 | 01619848433TRLO1 |
100 | 2,039.00 | LSE | 09:01:45 | 01619848434TRLO1 |
248 | 2,039.00 | LSE | 09:01:45 | 01619848435TRLO1 |
250 | 2,039.00 | LSE | 09:01:45 | 01619848432TRLO1 |
250 | 2,039.00 | LSE | 09:01:45 | 01619848436TRLO1 |
300 | 2,038.00 | LSE | 09:01:45 | 01619848437TRLO1 |
250 | 2,038.00 | LSE | 09:01:51 | 01619848515TRLO1 |
85 | 2,039.00 | LSE | 09:04:15 | 01619850438TRLO1 |
100 | 2,039.00 | LSE | 09:04:15 | 01619850434TRLO1 |
250 | 2,039.00 | LSE | 09:04:15 | 01619850433TRLO1 |
250 | 2,039.00 | LSE | 09:04:15 | 01619850435TRLO1 |
250 | 2,039.00 | LSE | 09:04:15 | 01619850437TRLO1 |
1 | 2,038.00 | LSE | 09:05:39 | 01619851733TRLO1 |
5 | 2,038.00 | LSE | 09:05:39 | 01619851747TRLO1 |
14 | 2,038.00 | LSE | 09:05:39 | 01619851738TRLO1 |
29 | 2,038.00 | LSE | 09:05:39 | 01619851739TRLO1 |
50 | 2,038.00 | LSE | 09:05:39 | 01619851731TRLO1 |
64 | 2,038.00 | LSE | 09:05:39 | 01619851748TRLO1 |
84 | 2,038.00 | LSE | 09:05:39 | 01619851740TRLO1 |
87 | 2,038.00 | LSE | 09:05:39 | 01619851741TRLO1 |
87 | 2,038.00 | LSE | 09:05:39 | 01619851743TRLO1 |
148 | 2,038.00 | LSE | 09:05:39 | 01619851746TRLO1 |
152 | 2,038.00 | LSE | 09:05:39 | 01619851745TRLO1 |
299 | 2,038.00 | LSE | 09:05:39 | 01619851734TRLO1 |
300 | 2,038.00 | LSE | 09:05:39 | 01619851730TRLO1 |
300 | 2,038.00 | LSE | 09:05:39 | 01619851736TRLO1 |
300 | 2,038.00 | LSE | 09:05:39 | 01619851744TRLO1 |
302 | 2,038.00 | LSE | 09:05:39 | 01619851732TRLO1 |
302 | 2,038.00 | LSE | 09:05:39 | 01619851735TRLO1 |
302 | 2,038.00 | LSE | 09:05:39 | 01619851737TRLO1 |
302 | 2,038.00 | LSE | 09:05:39 | 01619851742TRLO1 |
30 | 2,041.00 | LSE | 09:10:00 | 01619855340TRLO1 |
61 | 2,041.00 | LSE | 09:10:00 | 01619855335TRLO1 |
120 | 2,041.00 | LSE | 09:10:00 | 01619855333TRLO1 |
120 | 2,041.00 | LSE | 09:10:00 | 01619855337TRLO1 |
120 | 2,041.00 | LSE | 09:10:00 | 01619855339TRLO1 |
181 | 2,041.00 | LSE | 09:10:00 | 01619855332TRLO1 |
181 | 2,041.00 | LSE | 09:10:00 | 01619855336TRLO1 |
181 | 2,041.00 | LSE | 09:10:00 | 01619855338TRLO1 |
301 | 2,041.00 | LSE | 09:10:00 | 01619855331TRLO1 |
17 | 2,042.00 | LSE | 09:13:45 | 01619859470TRLO1 |
54 | 2,043.00 | LSE | 09:13:45 | 01619859461TRLO1 |
54 | 2,043.00 | LSE | 09:13:45 | 01619859463TRLO1 |
87 | 2,042.00 | LSE | 09:13:45 | 01619859465TRLO1 |
101 | 2,042.00 | LSE | 09:13:45 | 01619859467TRLO1 |
112 | 2,042.00 | LSE | 09:13:45 | 01619859466TRLO1 |
112 | 2,042.00 | LSE | 09:13:45 | 01619859468TRLO1 |
115 | 2,043.00 | LSE | 09:13:45 | 01619859460TRLO1 |
128 | 2,043.00 | LSE | 09:13:45 | 01619859464TRLO1 |
133 | 2,043.00 | LSE | 09:13:45 | 01619859459TRLO1 |
169 | 2,043.00 | LSE | 09:13:45 | 01619859458TRLO1 |
248 | 2,043.00 | LSE | 09:13:45 | 01619859462TRLO1 |
283 | 2,042.00 | LSE | 09:13:45 | 01619859469TRLO1 |
302 | 2,043.00 | LSE | 09:13:45 | 01619859457TRLO1 |
535 | 2,042.00 | LSE | 09:13:45 | 01619859471TRLO1 |
301 | 2,040.00 | LSE | 09:17:59 | 01619863258TRLO1 |
301 | 2,040.00 | LSE | 09:18:02 | 01619863327TRLO1 |
46 | 2,040.00 | LSE | 09:18:49 | 01619864317TRLO1 |
51 | 2,040.00 | LSE | 09:18:49 | 01619864319TRLO1 |
153 | 2,040.00 | LSE | 09:18:49 | 01619864320TRLO1 |
255 | 2,040.00 | LSE | 09:18:49 | 01619864318TRLO1 |
302 | 2,038.00 | LSE | 09:20:36 | 01619865648TRLO1 |
52 | 2,040.00 | LSE | 09:22:18 | 01619867226TRLO1 |
250 | 2,040.00 | LSE | 09:22:18 | 01619867225TRLO1 |
252 | 2,040.00 | LSE | 09:22:18 | 01619867228TRLO1 |
302 | 2,040.00 | LSE | 09:22:18 | 01619867227TRLO1 |
302 | 2,038.00 | LSE | 09:23:43 | 01619868455TRLO1 |
302 | 2,039.00 | LSE | 09:25:58 | 01619870521TRLO1 |
35 | 2,041.00 | LSE | 09:26:55 | 01619871319TRLO1 |
208 | 2,041.00 | LSE | 09:26:55 | 01619871323TRLO1 |
267 | 2,041.00 | LSE | 09:26:55 | 01619871320TRLO1 |
302 | 2,041.00 | LSE | 09:26:55 | 01619871321TRLO1 |
501 | 2,041.00 | LSE | 09:26:55 | 01619871322TRLO1 |
302 | 2,040.00 | LSE | 09:27:58 | 01619872034TRLO1 |
174 | 2,044.00 | LSE | 09:31:45 | 01619876877TRLO1 |
232 | 2,044.00 | LSE | 09:31:45 | 01619876878TRLO1 |
7 | 2,044.00 | LSE | 09:33:23 | 01619878474TRLO1 |
93 | 2,044.00 | LSE | 09:33:23 | 01619878469TRLO1 |
96 | 2,044.00 | LSE | 09:33:23 | 01619878471TRLO1 |
99 | 2,044.00 | LSE | 09:33:23 | 01619878472TRLO1 |
204 | 2,044.00 | LSE | 09:33:23 | 01619878470TRLO1 |
300 | 2,044.00 | LSE | 09:33:23 | 01619878468TRLO1 |
300 | 2,044.00 | LSE | 09:33:23 | 01619878473TRLO1 |
9 | 2,044.00 | LSE | 09:36:56 | 01619880663TRLO1 |
10 | 2,044.00 | LSE | 09:36:56 | 01619880669TRLO1 |
43 | 2,044.00 | LSE | 09:36:56 | 01619880660TRLO1 |
48 | 2,044.00 | LSE | 09:36:56 | 01619880670TRLO1 |
49 | 2,044.00 | LSE | 09:36:56 | 01619880665TRLO1 |
49 | 2,044.00 | LSE | 09:36:56 | 01619880666TRLO1 |
49 | 2,044.00 | LSE | 09:36:56 | 01619880667TRLO1 |
49 | 2,044.00 | LSE | 09:36:56 | 01619880668TRLO1 |
94 | 2,044.00 | LSE | 09:36:56 | 01619880664TRLO1 |
97 | 2,044.00 | LSE | 09:36:56 | 01619880661TRLO1 |
194 | 2,044.00 | LSE | 09:36:56 | 01619880662TRLO1 |
300 | 2,044.00 | LSE | 09:36:56 | 01619880658TRLO1 |
300 | 2,044.00 | LSE | 09:36:56 | 01619880659TRLO1 |
302 | 2,043.00 | LSE | 09:37:00 | 01619880736TRLO1 |
302 | 2,043.00 | LSE | 09:37:11 | 01619880853TRLO1 |
258 | 2,043.00 | LSE | 09:38:16 | 01619881881TRLO1 |
302 | 2,043.00 | LSE | 09:38:16 | 01619881880TRLO1 |
300 | 2,045.00 | LSE | 09:43:34 | 01619886629TRLO1 |
300 | 2,045.00 | LSE | 09:43:34 | 01619886630TRLO1 |
286 | 2,045.00 | LSE | 09:43:53 | 01619887473TRLO1 |
180 | 2,046.00 | LSE | 09:44:52 | 01619888829TRLO1 |
300 | 2,046.00 | LSE | 09:44:52 | 01619888828TRLO1 |
37 | 2,044.00 | LSE | 09:46:58 | 01619891492TRLO1 |
107 | 2,044.00 | LSE | 09:46:58 | 01619891489TRLO1 |
115 | 2,044.00 | LSE | 09:46:58 | 01619891494TRLO1 |
157 | 2,044.00 | LSE | 09:46:58 | 01619891490TRLO1 |
301 | 2,044.00 | LSE | 09:46:58 | 01619891487TRLO1 |
452 | 2,044.00 | LSE | 09:46:58 | 01619891493TRLO1 |
70 | 2,044.00 | LSE | 09:50:25 | 01619894030TRLO1 |
107 | 2,044.00 | LSE | 09:50:25 | 01619894028TRLO1 |
204 | 2,044.00 | LSE | 09:50:25 | 01619894031TRLO1 |
300 | 2,044.00 | LSE | 09:50:25 | 01619894024TRLO1 |
300 | 2,044.00 | LSE | 09:50:25 | 01619894027TRLO1 |
300 | 2,044.00 | LSE | 09:50:25 | 01619894029TRLO1 |
42 | 2,044.00 | LSE | 09:54:45 | 01619899858TRLO1 |
250 | 2,044.00 | LSE | 09:54:45 | 01619899855TRLO1 |
301 | 2,044.00 | LSE | 09:54:45 | 01619899853TRLO1 |
301 | 2,044.00 | LSE | 09:54:45 | 01619899854TRLO1 |
301 | 2,044.00 | LSE | 09:54:45 | 01619899856TRLO1 |
300 | 2,043.00 | LSE | 09:57:34 | 01619903384TRLO1 |
300 | 2,046.00 | LSE | 10:02:13 | 01619905556TRLO1 |
300 | 2,046.00 | LSE | 10:02:14 | 01619905557TRLO1 |
300 | 2,046.00 | LSE | 10:02:14 | 01619905558TRLO1 |
178 | 2,046.00 | LSE | 10:02:18 | 01619905581TRLO1 |
253 | 2,045.00 | LSE | 10:02:57 | 01619905793TRLO1 |
301 | 2,045.00 | LSE | 10:02:57 | 01619905792TRLO1 |
48 | 2,045.00 | LSE | 10:03:51 | 01619906216TRLO1 |
301 | 2,045.00 | LSE | 10:03:51 | 01619906218TRLO1 |
302 | 2,045.00 | LSE | 10:03:51 | 01619906217TRLO1 |
302 | 2,045.00 | LSE | 10:03:51 | 01619906219TRLO1 |
280 | 2,045.00 | LSE | 10:04:32 | 01619906422TRLO1 |
301 | 2,045.00 | LSE | 10:04:32 | 01619906421TRLO1 |
25 | 2,046.00 | LSE | 10:04:34 | 01619906428TRLO1 |
73 | 2,046.00 | LSE | 10:04:34 | 01619906429TRLO1 |
13 | 2,046.00 | LSE | 10:10:24 | 01619909389TRLO1 |
40 | 2,046.00 | LSE | 10:10:24 | 01619909368TRLO1 |
99 | 2,046.00 | LSE | 10:10:24 | 01619909371TRLO1 |
121 | 2,046.00 | LSE | 10:10:24 | 01619909390TRLO1 |
142 | 2,046.00 | LSE | 10:10:24 | 01619909374TRLO1 |
159 | 2,046.00 | LSE | 10:10:24 | 01619909375TRLO1 |
202 | 2,046.00 | LSE | 10:10:24 | 01619909372TRLO1 |
226 | 2,046.00 | LSE | 10:10:24 | 01619909381TRLO1 |
261 | 2,046.00 | LSE | 10:10:24 | 01619909361TRLO1 |
301 | 2,046.00 | LSE | 10:10:24 | 01619909356TRLO1 |
301 | 2,046.00 | LSE | 10:10:24 | 01619909373TRLO1 |
301 | 2,046.00 | LSE | 10:10:24 | 01619909376TRLO1 |
301 | 2,046.00 | LSE | 10:10:24 | 01619909377TRLO1 |
301 | 2,046.00 | LSE | 10:10:24 | 01619909378TRLO1 |
301 | 2,046.00 | LSE | 10:10:24 | 01619909379TRLO1 |
301 | 2,046.00 | LSE | 10:10:24 | 01619909380TRLO1 |
301 | 2,046.00 | LSE | 10:10:24 | 01619909388TRLO1 |
22 | 2,045.00 | LSE | 10:11:12 | 01619909843TRLO1 |
302 | 2,047.00 | LSE | 10:16:27 | 01619912499TRLO1 |
77 | 2,047.00 | LSE | 10:16:50 | 01619912769TRLO1 |
101 | 2,047.00 | LSE | 10:16:50 | 01619912773TRLO1 |
225 | 2,047.00 | LSE | 10:16:50 | 01619912770TRLO1 |
302 | 2,047.00 | LSE | 10:16:50 | 01619912771TRLO1 |
318 | 2,047.00 | LSE | 10:16:50 | 01619912772TRLO1 |
301 | 2,046.00 | LSE | 10:17:07 | 01619912890TRLO1 |
301 | 2,046.00 | LSE | 10:17:24 | 01619912963TRLO1 |
301 | 2,046.00 | LSE | 10:17:24 | 01619912964TRLO1 |
29 | 2,046.00 | LSE | 10:17:28 | 01619912992TRLO1 |
153 | 2,046.00 | LSE | 10:17:28 | 01619912991TRLO1 |
301 | 2,046.00 | LSE | 10:17:28 | 01619912990TRLO1 |
215 | 2,041.00 | LSE | 10:23:37 | 01619915570TRLO1 |
87 | 2,041.00 | LSE | 10:23:39 | 01619915585TRLO1 |
41 | 2,041.00 | LSE | 10:25:20 | 01619916394TRLO1 |
44 | 2,041.00 | LSE | 10:25:20 | 01619916398TRLO1 |
52 | 2,041.00 | LSE | 10:25:20 | 01619916392TRLO1 |
98 | 2,041.00 | LSE | 10:25:20 | 01619916388TRLO1 |
115 | 2,041.00 | LSE | 10:25:20 | 01619916391TRLO1 |
131 | 2,041.00 | LSE | 10:25:20 | 01619916396TRLO1 |
187 | 2,041.00 | LSE | 10:25:20 | 01619916390TRLO1 |
192 | 2,041.00 | LSE | 10:25:20 | 01619916393TRLO1 |
202 | 2,041.00 | LSE | 10:25:20 | 01619916389TRLO1 |
250 | 2,041.00 | LSE | 10:25:20 | 01619916399TRLO1 |
300 | 2,041.00 | LSE | 10:25:20 | 01619916395TRLO1 |
300 | 2,041.00 | LSE | 10:25:20 | 01619916397TRLO1 |
302 | 2,041.00 | LSE | 10:25:20 | 01619916387TRLO1 |
300 | 2,038.00 | LSE | 10:30:18 | 01619918637TRLO1 |
20 | 2,038.00 | LSE | 10:30:22 | 01619918642TRLO1 |
300 | 2,038.00 | LSE | 10:30:22 | 01619918641TRLO1 |
175 | 2,038.00 | LSE | 10:30:42 | 01619918728TRLO1 |
300 | 2,038.00 | LSE | 10:30:42 | 01619918727TRLO1 |
300 | 2,036.00 | LSE | 10:34:03 | 01619919995TRLO1 |
300 | 2,037.00 | LSE | 10:36:36 | 01619921001TRLO1 |
6 | 2,038.00 | LSE | 10:39:14 | 01619922141TRLO1 |
8 | 2,038.00 | LSE | 10:39:14 | 01619922136TRLO1 |
19 | 2,038.00 | LSE | 10:39:14 | 01619922139TRLO1 |
111 | 2,038.00 | LSE | 10:39:14 | 01619922134TRLO1 |
189 | 2,038.00 | LSE | 10:39:14 | 01619922135TRLO1 |
195 | 2,038.00 | LSE | 10:39:14 | 01619922138TRLO1 |
197 | 2,038.00 | LSE | 10:39:14 | 01619922140TRLO1 |
292 | 2,038.00 | LSE | 10:39:14 | 01619922137TRLO1 |
300 | 2,038.00 | LSE | 10:39:14 | 01619922132TRLO1 |
300 | 2,038.00 | LSE | 10:39:14 | 01619922133TRLO1 |
10 | 2,040.00 | LSE | 10:46:17 | 01619925316TRLO1 |
68 | 2,040.00 | LSE | 10:46:17 | 01619925317TRLO1 |
180 | 2,040.00 | LSE | 10:46:17 | 01619925312TRLO1 |
243 | 2,040.00 | LSE | 10:46:17 | 01619925313TRLO1 |
250 | 2,040.00 | LSE | 10:46:17 | 01619925314TRLO1 |
389 | 2,040.00 | LSE | 10:46:17 | 01619925315TRLO1 |
30 | 2,038.00 | LSE | 10:46:42 | 01619925539TRLO1 |
78 | 2,038.00 | LSE | 10:46:42 | 01619925544TRLO1 |
119 | 2,038.00 | LSE | 10:46:42 | 01619925543TRLO1 |
198 | 2,038.00 | LSE | 10:46:42 | 01619925542TRLO1 |
272 | 2,038.00 | LSE | 10:46:42 | 01619925538TRLO1 |
302 | 2,038.00 | LSE | 10:46:42 | 01619925540TRLO1 |
302 | 2,038.00 | LSE | 10:46:42 | 01619925541TRLO1 |
301 | 2,035.00 | LSE | 10:50:59 | 01619927322TRLO1 |
63 | 2,035.00 | LSE | 10:51:00 | 01619927362TRLO1 |
201 | 2,035.00 | LSE | 10:51:00 | 01619927361TRLO1 |
37 | 2,035.00 | LSE | 10:51:03 | 01619927364TRLO1 |
285 | 2,035.00 | LSE | 10:51:03 | 01619927365TRLO1 |
16 | 2,035.00 | LSE | 10:51:14 | 01619927439TRLO1 |
54 | 2,035.00 | LSE | 10:51:14 | 01619927441TRLO1 |
216 | 2,035.00 | LSE | 10:51:14 | 01619927440TRLO1 |
26 | 2,038.00 | LSE | 10:59:20 | 01619931230TRLO1 |
87 | 2,038.00 | LSE | 10:59:20 | 01619931228TRLO1 |
118 | 2,037.00 | LSE | 10:59:20 | 01619931231TRLO1 |
153 | 2,038.00 | LSE | 10:59:20 | 01619931229TRLO1 |
184 | 2,037.00 | LSE | 10:59:20 | 01619931232TRLO1 |
220 | 2,038.00 | LSE | 10:59:20 | 01619931226TRLO1 |
300 | 2,038.00 | LSE | 10:59:20 | 01619931223TRLO1 |
300 | 2,038.00 | LSE | 10:59:20 | 01619931225TRLO1 |
300 | 2,038.00 | LSE | 10:59:20 | 01619931227TRLO1 |
3 | 2,038.00 | LSE | 11:03:32 | 01619936474TRLO1 |
29 | 2,038.00 | LSE | 11:03:32 | 01619936478TRLO1 |
33 | 2,038.00 | LSE | 11:03:32 | 01619936471TRLO1 |
51 | 2,038.00 | LSE | 11:03:32 | 01619936472TRLO1 |
90 | 2,038.00 | LSE | 11:03:32 | 01619936476TRLO1 |
101 | 2,038.00 | LSE | 11:03:32 | 01619936468TRLO1 |
201 | 2,038.00 | LSE | 11:03:32 | 01619936469TRLO1 |
299 | 2,038.00 | LSE | 11:03:32 | 01619936473TRLO1 |
300 | 2,038.00 | LSE | 11:03:32 | 01619936466TRLO1 |
300 | 2,038.00 | LSE | 11:03:32 | 01619936470TRLO1 |
300 | 2,038.00 | LSE | 11:03:32 | 01619936475TRLO1 |
300 | 2,038.00 | LSE | 11:03:32 | 01619936477TRLO1 |
302 | 2,038.00 | LSE | 11:03:32 | 01619936465TRLO1 |
52 | 2,035.00 | LSE | 11:05:35 | 01619938204TRLO1 |
52 | 2,035.00 | LSE | 11:05:35 | 01619938206TRLO1 |
52 | 2,035.00 | LSE | 11:05:35 | 01619938208TRLO1 |
173 | 2,035.00 | LSE | 11:05:35 | 01619938209TRLO1 |
249 | 2,035.00 | LSE | 11:05:35 | 01619938205TRLO1 |
249 | 2,035.00 | LSE | 11:05:35 | 01619938207TRLO1 |
301 | 2,035.00 | LSE | 11:05:35 | 01619938203TRLO1 |
51 | 2,038.00 | LSE | 11:10:05 | 01619941474TRLO1 |
57 | 2,038.00 | LSE | 11:10:05 | 01619941476TRLO1 |
250 | 2,038.00 | LSE | 11:10:05 | 01619941473TRLO1 |
254 | 2,038.00 | LSE | 11:10:05 | 01619941475TRLO1 |
301 | 2,038.00 | LSE | 11:10:05 | 01619941472TRLO1 |
86 | 2,035.00 | LSE | 11:14:59 | 01619944970TRLO1 |
173 | 2,037.00 | LSE | 11:18:01 | 01619947102TRLO1 |
300 | 2,037.00 | LSE | 11:18:01 | 01619947094TRLO1 |
300 | 2,037.00 | LSE | 11:18:01 | 01619947100TRLO1 |
300 | 2,037.00 | LSE | 11:18:01 | 01619947101TRLO1 |
20 | 2,037.00 | LSE | 11:19:45 | 01619948329TRLO1 |
250 | 2,037.00 | LSE | 11:20:49 | 01619950118TRLO1 |
31 | 2,037.00 | LSE | 11:22:12 | 01619952126TRLO1 |
45 | 2,038.00 | LSE | 11:24:59 | 01619954187TRLO1 |
46 | 2,038.00 | LSE | 11:24:59 | 01619954190TRLO1 |
86 | 2,038.00 | LSE | 11:24:59 | 01619954189TRLO1 |
151 | 2,038.00 | LSE | 11:24:59 | 01619954184TRLO1 |
169 | 2,038.00 | LSE | 11:24:59 | 01619954188TRLO1 |
203 | 2,038.00 | LSE | 11:24:59 | 01619954185TRLO1 |
256 | 2,038.00 | LSE | 11:24:59 | 01619954186TRLO1 |
300 | 2,038.00 | LSE | 11:24:59 | 01619954181TRLO1 |
300 | 2,038.00 | LSE | 11:24:59 | 01619954183TRLO1 |
301 | 2,038.00 | LSE | 11:24:59 | 01619954180TRLO1 |
301 | 2,038.00 | LSE | 11:24:59 | 01619954182TRLO1 |
32 | 2,037.00 | LSE | 11:28:29 | 01619956856TRLO1 |
39 | 2,037.00 | LSE | 11:28:29 | 01619956859TRLO1 |
108 | 2,037.00 | LSE | 11:28:29 | 01619956857TRLO1 |
194 | 2,037.00 | LSE | 11:28:29 | 01619956858TRLO1 |
270 | 2,037.00 | LSE | 11:28:29 | 01619956855TRLO1 |
279 | 2,037.00 | LSE | 11:28:29 | 01619956854TRLO1 |
302 | 2,037.00 | LSE | 11:28:29 | 01619956853TRLO1 |
300 | 2,038.00 | LSE | 11:34:27 | 01619963838TRLO1 |
300 | 2,038.00 | LSE | 11:34:34 | 01619963880TRLO1 |
300 | 2,038.00 | LSE | 11:34:34 | 01619963881TRLO1 |
300 | 2,038.00 | LSE | 11:34:34 | 01619963882TRLO1 |
152 | 2,038.00 | LSE | 11:34:36 | 01619963932TRLO1 |
117 | 2,038.00 | LSE | 11:39:06 | 01619967268TRLO1 |
185 | 2,038.00 | LSE | 11:39:06 | 01619967266TRLO1 |
200 | 2,038.00 | LSE | 11:42:06 | 01619969434TRLO1 |
269 | 2,038.00 | LSE | 11:42:06 | 01619969433TRLO1 |
282 | 2,038.00 | LSE | 11:42:06 | 01619969432TRLO1 |
301 | 2,038.00 | LSE | 11:42:06 | 01619969427TRLO1 |
301 | 2,038.00 | LSE | 11:42:06 | 01619969430TRLO1 |
302 | 2,038.00 | LSE | 11:42:06 | 01619969428TRLO1 |
302 | 2,038.00 | LSE | 11:42:06 | 01619969429TRLO1 |
376 | 2,038.00 | LSE | 11:42:06 | 01619969431TRLO1 |
53 | 2,036.00 | LSE | 11:44:25 | 01619970811TRLO1 |
98 | 2,036.00 | LSE | 11:44:25 | 01619970813TRLO1 |
149 | 2,036.00 | LSE | 11:44:25 | 01619970810TRLO1 |
151 | 2,036.00 | LSE | 11:44:25 | 01619970809TRLO1 |
202 | 2,036.00 | LSE | 11:44:25 | 01619970812TRLO1 |
300 | 2,036.00 | LSE | 11:44:25 | 01619970814TRLO1 |
37 | 2,036.00 | LSE | 11:44:27 | 01619970826TRLO1 |
300 | 2,036.00 | LSE | 11:44:27 | 01619970825TRLO1 |
11 | 2,036.00 | LSE | 11:47:59 | 01619972611TRLO1 |
16 | 2,036.00 | LSE | 11:47:59 | 01619972615TRLO1 |
28 | 2,036.00 | LSE | 11:47:59 | 01619972612TRLO1 |
45 | 2,036.00 | LSE | 11:47:59 | 01619972617TRLO1 |
45 | 2,036.00 | LSE | 11:47:59 | 01619972618TRLO1 |
184 | 2,036.00 | LSE | 11:47:59 | 01619972619TRLO1 |
256 | 2,036.00 | LSE | 11:47:59 | 01619972616TRLO1 |
273 | 2,036.00 | LSE | 11:47:59 | 01619972613TRLO1 |
301 | 2,036.00 | LSE | 11:47:59 | 01619972614TRLO1 |
228 | 2,036.00 | LSE | 11:56:30 | 01619978040TRLO1 |
300 | 2,036.00 | LSE | 11:56:30 | 01619978032TRLO1 |
300 | 2,036.00 | LSE | 11:56:30 | 01619978036TRLO1 |
300 | 2,036.00 | LSE | 11:56:30 | 01619978039TRLO1 |
155 | 2,032.00 | LSE | 12:02:02 | 01619981892TRLO1 |
824 | 2,032.00 | LSE | 12:02:02 | 01619981891TRLO1 |
16 | 2,036.00 | LSE | 12:02:30 | 01619982937TRLO1 |
22 | 2,036.00 | LSE | 12:02:30 | 01619982941TRLO1 |
24 | 2,036.00 | LSE | 12:02:30 | 01619982938TRLO1 |
51 | 2,036.00 | LSE | 12:02:30 | 01619982933TRLO1 |
68 | 2,036.00 | LSE | 12:02:30 | 01619982935TRLO1 |
91 | 2,036.00 | LSE | 12:02:30 | 01619982940TRLO1 |
186 | 2,036.00 | LSE | 12:02:30 | 01619982939TRLO1 |
250 | 2,036.00 | LSE | 12:02:30 | 01619982932TRLO1 |
301 | 2,036.00 | LSE | 12:02:30 | 01619982934TRLO1 |
301 | 2,036.00 | LSE | 12:02:30 | 01619982936TRLO1 |
143 | 2,035.00 | LSE | 12:05:48 | 01619987614TRLO1 |
158 | 2,035.00 | LSE | 12:05:48 | 01619987613TRLO1 |
213 | 2,035.00 | LSE | 12:05:48 | 01619987618TRLO1 |
301 | 2,035.00 | LSE | 12:05:48 | 01619987615TRLO1 |
301 | 2,035.00 | LSE | 12:05:48 | 01619987616TRLO1 |
99 | 2,035.00 | LSE | 12:08:23 | 01619989917TRLO1 |
301 | 2,035.00 | LSE | 12:08:23 | 01619989915TRLO1 |
301 | 2,035.00 | LSE | 12:08:23 | 01619989916TRLO1 |
19 | 2,035.00 | LSE | 12:15:36 | 01619996419TRLO1 |
180 | 2,036.00 | LSE | 12:15:36 | 01619996418TRLO1 |
302 | 2,036.00 | LSE | 12:15:36 | 01619996415TRLO1 |
302 | 2,036.00 | LSE | 12:15:36 | 01619996416TRLO1 |
324 | 2,036.00 | LSE | 12:15:36 | 01619996417TRLO1 |
3 | 2,035.00 | LSE | 12:17:53 | 01619998435TRLO1 |
52 | 2,035.00 | LSE | 12:17:53 | 01619998432TRLO1 |
72 | 2,035.00 | LSE | 12:17:53 | 01619998433TRLO1 |
83 | 2,035.00 | LSE | 12:17:53 | 01619998437TRLO1 |
123 | 2,035.00 | LSE | 12:17:53 | 01619998436TRLO1 |
230 | 2,035.00 | LSE | 12:17:53 | 01619998434TRLO1 |
250 | 2,035.00 | LSE | 12:17:53 | 01619998431TRLO1 |
302 | 2,035.00 | LSE | 12:17:53 | 01619998430TRLO1 |
300 | 2,035.00 | LSE | 12:21:41 | 01620002244TRLO1 |
300 | 2,035.00 | LSE | 12:21:41 | 01620002245TRLO1 |
300 | 2,035.00 | LSE | 12:21:41 | 01620002246TRLO1 |
205 | 2,035.00 | LSE | 12:22:09 | 01620002936TRLO1 |
71 | 2,035.00 | LSE | 12:26:34 | 01620005735TRLO1 |
230 | 2,035.00 | LSE | 12:26:34 | 01620005736TRLO1 |
2 | 2,036.00 | LSE | 12:27:10 | 01620006384TRLO1 |
301 | 2,036.00 | LSE | 12:27:10 | 01620006382TRLO1 |
301 | 2,036.00 | LSE | 12:27:10 | 01620006383TRLO1 |
254 | 2,036.00 | LSE | 12:27:12 | 01620006552TRLO1 |
17 | 2,036.00 | LSE | 12:29:22 | 01620007633TRLO1 |
51 | 2,036.00 | LSE | 12:29:23 | 01620007652TRLO1 |
42 | 2,036.00 | LSE | 12:29:26 | 01620007655TRLO1 |
75 | 2,036.00 | LSE | 12:29:26 | 01620007657TRLO1 |
233 | 2,036.00 | LSE | 12:29:26 | 01620007654TRLO1 |
301 | 2,036.00 | LSE | 12:29:26 | 01620007656TRLO1 |
111 | 2,036.00 | LSE | 12:29:39 | 01620007804TRLO1 |
147 | 2,036.00 | LSE | 12:29:39 | 01620007803TRLO1 |
301 | 2,036.00 | LSE | 12:29:39 | 01620007802TRLO1 |
302 | 2,035.00 | LSE | 12:32:59 | 01620010064TRLO1 |
72 | 2,037.00 | LSE | 12:36:29 | 01620013434TRLO1 |
302 | 2,037.00 | LSE | 12:36:29 | 01620013431TRLO1 |
302 | 2,037.00 | LSE | 12:36:29 | 01620013432TRLO1 |
302 | 2,037.00 | LSE | 12:36:29 | 01620013433TRLO1 |
289 | 2,040.00 | LSE | 12:43:19 | 01620019777TRLO1 |
300 | 2,040.00 | LSE | 12:43:19 | 01620019775TRLO1 |
300 | 2,040.00 | LSE | 12:43:19 | 01620019776TRLO1 |
92 | 2,040.00 | LSE | 12:44:13 | 01620020265TRLO1 |
296 | 2,040.00 | LSE | 12:44:13 | 01620020261TRLO1 |
300 | 2,040.00 | LSE | 12:44:13 | 01620020262TRLO1 |
300 | 2,040.00 | LSE | 12:44:13 | 01620020263TRLO1 |
512 | 2,040.00 | LSE | 12:44:13 | 01620020264TRLO1 |
47 | 2,040.00 | LSE | 12:45:04 | 01620021046TRLO1 |
101 | 2,040.00 | LSE | 12:45:04 | 01620021044TRLO1 |
148 | 2,040.00 | LSE | 12:45:04 | 01620021050TRLO1 |
153 | 2,040.00 | LSE | 12:45:04 | 01620021048TRLO1 |
153 | 2,040.00 | LSE | 12:45:04 | 01620021049TRLO1 |
301 | 2,040.00 | LSE | 12:45:04 | 01620021043TRLO1 |
92 | 2,040.00 | LSE | 12:45:12 | 01620021117TRLO1 |
100 | 2,041.00 | LSE | 13:00:05 | 01620032584TRLO1 |
8 | 2,041.00 | LSE | 13:00:33 | 01620033007TRLO1 |
9 | 2,041.00 | LSE | 13:00:33 | 01620033003TRLO1 |
109 | 2,041.00 | LSE | 13:00:33 | 01620033006TRLO1 |
193 | 2,041.00 | LSE | 13:00:33 | 01620033008TRLO1 |
202 | 2,041.00 | LSE | 13:00:33 | 01620033005TRLO1 |
291 | 2,041.00 | LSE | 13:00:33 | 01620033004TRLO1 |
250 | 2,041.00 | LSE | 13:00:37 | 01620033177TRLO1 |
292 | 2,041.00 | LSE | 13:00:37 | 01620033176TRLO1 |
302 | 2,041.00 | LSE | 13:00:37 | 01620033175TRLO1 |
50 | 2,041.00 | LSE | 13:01:32 | 01620034603TRLO1 |
96 | 2,041.00 | LSE | 13:01:32 | 01620034621TRLO1 |
102 | 2,041.00 | LSE | 13:01:32 | 01620034613TRLO1 |
200 | 2,041.00 | LSE | 13:01:32 | 01620034608TRLO1 |
204 | 2,041.00 | LSE | 13:01:32 | 01620034604TRLO1 |
250 | 2,040.00 | LSE | 13:01:32 | 01620034606TRLO1 |
52 | 2,040.00 | LSE | 13:01:35 | 01620034637TRLO1 |
52 | 2,040.00 | LSE | 13:01:35 | 01620034640TRLO1 |
79 | 2,040.00 | LSE | 13:01:35 | 01620034642TRLO1 |
250 | 2,040.00 | LSE | 13:01:35 | 01620034639TRLO1 |
258 | 2,040.00 | LSE | 13:01:35 | 01620034641TRLO1 |
302 | 2,040.00 | LSE | 13:01:35 | 01620034638TRLO1 |
30 | 2,039.00 | LSE | 13:05:11 | 01620036884TRLO1 |
200 | 2,039.00 | LSE | 13:05:11 | 01620036885TRLO1 |
300 | 2,039.00 | LSE | 13:05:11 | 01620036883TRLO1 |
44 | 2,039.00 | LSE | 13:05:16 | 01620036939TRLO1 |
50 | 2,039.00 | LSE | 13:05:16 | 01620036938TRLO1 |
70 | 2,039.00 | LSE | 13:05:16 | 01620036935TRLO1 |
250 | 2,039.00 | LSE | 13:05:16 | 01620036936TRLO1 |
250 | 2,039.00 | LSE | 13:05:16 | 01620036937TRLO1 |
98 | 2,039.00 | LSE | 13:08:31 | 01620038740TRLO1 |
109 | 2,039.00 | LSE | 13:08:31 | 01620038742TRLO1 |
202 | 2,039.00 | LSE | 13:08:31 | 01620038739TRLO1 |
236 | 2,039.00 | LSE | 13:08:31 | 01620038741TRLO1 |
300 | 2,039.00 | LSE | 13:08:31 | 01620038737TRLO1 |
300 | 2,039.00 | LSE | 13:08:31 | 01620038738TRLO1 |
16 | 2,041.00 | LSE | 13:18:02 | 01620044823TRLO1 |
65 | 2,041.00 | LSE | 13:18:02 | 01620044835TRLO1 |
82 | 2,041.00 | LSE | 13:18:02 | 01620044824TRLO1 |
105 | 2,041.00 | LSE | 13:18:02 | 01620044828TRLO1 |
122 | 2,041.00 | LSE | 13:18:02 | 01620044827TRLO1 |
146 | 2,041.00 | LSE | 13:18:02 | 01620044816TRLO1 |
155 | 2,041.00 | LSE | 13:18:02 | 01620044811TRLO1 |
179 | 2,041.00 | LSE | 13:18:02 | 01620044829TRLO1 |
195 | 2,041.00 | LSE | 13:18:02 | 01620044831TRLO1 |
205 | 2,041.00 | LSE | 13:18:02 | 01620044832TRLO1 |
219 | 2,041.00 | LSE | 13:18:02 | 01620044826TRLO1 |
284 | 2,041.00 | LSE | 13:18:02 | 01620044819TRLO1 |
300 | 2,041.00 | LSE | 13:18:02 | 01620044813TRLO1 |
301 | 2,041.00 | LSE | 13:18:02 | 01620044810TRLO1 |
5 | 2,041.00 | LSE | 13:18:40 | 01620045286TRLO1 |
3 | 2,040.00 | LSE | 13:21:02 | 01620046508TRLO1 |
42 | 2,040.00 | LSE | 13:21:02 | 01620046506TRLO1 |
135 | 2,040.00 | LSE | 13:21:02 | 01620046510TRLO1 |
258 | 2,040.00 | LSE | 13:21:02 | 01620046505TRLO1 |
297 | 2,040.00 | LSE | 13:21:02 | 01620046507TRLO1 |
300 | 2,040.00 | LSE | 13:21:02 | 01620046504TRLO1 |
300 | 2,040.00 | LSE | 13:21:02 | 01620046509TRLO1 |
95 | 2,039.00 | LSE | 13:25:13 | 01620049892TRLO1 |
65 | 2,039.00 | LSE | 13:25:14 | 01620049893TRLO1 |
63 | 2,039.00 | LSE | 13:25:15 | 01620049895TRLO1 |
78 | 2,039.00 | LSE | 13:25:15 | 01620049894TRLO1 |
141 | 2,039.00 | LSE | 13:25:15 | 01620049896TRLO1 |
160 | 2,039.00 | LSE | 13:25:15 | 01620049897TRLO1 |
301 | 2,039.00 | LSE | 13:25:31 | 01620050069TRLO1 |
248 | 2,039.00 | LSE | 13:27:15 | 01620051664TRLO1 |
16 | 2,037.00 | LSE | 13:32:43 | 01620067338TRLO1 |
18 | 2,037.00 | LSE | 13:32:43 | 01620067339TRLO1 |
67 | 2,037.00 | LSE | 13:32:43 | 01620067332TRLO1 |
77 | 2,037.00 | LSE | 13:32:43 | 01620067334TRLO1 |
302 | 2,037.00 | LSE | 13:32:43 | 01620067330TRLO1 |
302 | 2,037.00 | LSE | 13:32:43 | 01620067331TRLO1 |
302 | 2,037.00 | LSE | 13:32:43 | 01620067333TRLO1 |
302 | 2,037.00 | LSE | 13:32:43 | 01620067336TRLO1 |
526 | 2,037.00 | LSE | 13:32:43 | 01620067335TRLO1 |
646 | 2,037.00 | LSE | 13:32:43 | 01620067337TRLO1 |
300 | 2,037.00 | LSE | 13:36:49 | 01620077204TRLO1 |
250 | 2,037.00 | LSE | 13:36:50 | 01620077611TRLO1 |
7 | 2,040.00 | LSE | 13:52:13 | 01620098225TRLO1 |
136 | 2,040.00 | LSE | 13:52:13 | 01620098226TRLO1 |
300 | 2,040.00 | LSE | 13:52:13 | 01620098223TRLO1 |
300 | 2,040.00 | LSE | 13:52:13 | 01620098224TRLO1 |
300 | 2,040.00 | LSE | 13:54:25 | 01620100234TRLO1 |
302 | 2,040.00 | LSE | 13:54:25 | 01620100233TRLO1 |
25 | 2,040.00 | LSE | 13:58:27 | 01620103056TRLO1 |
41 | 2,040.00 | LSE | 13:58:27 | 01620103076TRLO1 |
50 | 2,040.00 | LSE | 13:58:27 | 01620103077TRLO1 |
62 | 2,040.00 | LSE | 13:58:27 | 01620103064TRLO1 |
91 | 2,040.00 | LSE | 13:58:27 | 01620103061TRLO1 |
91 | 2,040.00 | LSE | 13:58:27 | 01620103068TRLO1 |
129 | 2,040.00 | LSE | 13:58:27 | 01620103078TRLO1 |
136 | 2,040.00 | LSE | 13:58:27 | 01620103070TRLO1 |
164 | 2,040.00 | LSE | 13:58:27 | 01620103071TRLO1 |
190 | 2,040.00 | LSE | 13:58:27 | 01620103067TRLO1 |
211 | 2,040.00 | LSE | 13:58:27 | 01620103062TRLO1 |
211 | 2,040.00 | LSE | 13:58:27 | 01620103069TRLO1 |
221 | 2,040.00 | LSE | 13:58:27 | 01620103074TRLO1 |
238 | 2,040.00 | LSE | 13:58:27 | 01620103063TRLO1 |
277 | 2,040.00 | LSE | 13:58:27 | 01620103055TRLO1 |
295 | 2,040.00 | LSE | 13:58:27 | 01620103066TRLO1 |
300 | 2,040.00 | LSE | 13:58:27 | 01620103054TRLO1 |
300 | 2,040.00 | LSE | 13:58:27 | 01620103057TRLO1 |
300 | 2,040.00 | LSE | 13:58:27 | 01620103060TRLO1 |
302 | 2,040.00 | LSE | 13:58:27 | 01620103053TRLO1 |
302 | 2,040.00 | LSE | 13:58:27 | 01620103058TRLO1 |
302 | 2,040.00 | LSE | 13:58:27 | 01620103059TRLO1 |
302 | 2,040.00 | LSE | 13:58:27 | 01620103065TRLO1 |
302 | 2,040.00 | LSE | 13:58:27 | 01620103072TRLO1 |
302 | 2,040.00 | LSE | 13:58:27 | 01620103073TRLO1 |
302 | 2,040.00 | LSE | 13:58:27 | 01620103075TRLO1 |
16 | 2,040.00 | LSE | 13:59:17 | 01620103599TRLO1 |
16 | 2,040.00 | LSE | 13:59:17 | 01620103602TRLO1 |
247 | 2,040.00 | LSE | 13:59:17 | 01620103603TRLO1 |
250 | 2,040.00 | LSE | 13:59:17 | 01620103598TRLO1 |
285 | 2,040.00 | LSE | 13:59:17 | 01620103600TRLO1 |
285 | 2,040.00 | LSE | 13:59:17 | 01620103601TRLO1 |
301 | 2,040.00 | LSE | 13:59:17 | 01620103597TRLO1 |
62 | 2,037.00 | LSE | 14:04:05 | 01620107572TRLO1 |
62 | 2,037.00 | LSE | 14:04:05 | 01620107573TRLO1 |
240 | 2,037.00 | LSE | 14:04:05 | 01620107571TRLO1 |
240 | 2,037.00 | LSE | 14:04:05 | 01620107574TRLO1 |
302 | 2,037.00 | LSE | 14:04:05 | 01620107565TRLO1 |
97 | 2,038.00 | LSE | 14:10:54 | 01620113239TRLO1 |
99 | 2,038.00 | LSE | 14:10:54 | 01620113244TRLO1 |
109 | 2,038.00 | LSE | 14:10:54 | 01620113250TRLO1 |
124 | 2,038.00 | LSE | 14:10:54 | 01620113242TRLO1 |
129 | 2,038.00 | LSE | 14:10:54 | 01620113248TRLO1 |
160 | 2,038.00 | LSE | 14:10:54 | 01620113237TRLO1 |
203 | 2,038.00 | LSE | 14:10:54 | 01620113246TRLO1 |
216 | 2,038.00 | LSE | 14:10:54 | 01620113232TRLO1 |
300 | 2,038.00 | LSE | 14:10:54 | 01620113234TRLO1 |
300 | 2,038.00 | LSE | 14:10:54 | 01620113235TRLO1 |
300 | 2,038.00 | LSE | 14:10:54 | 01620113238TRLO1 |
302 | 2,038.00 | LSE | 14:10:54 | 01620113233TRLO1 |
302 | 2,038.00 | LSE | 14:10:54 | 01620113241TRLO1 |
77 | 2,038.00 | LSE | 14:14:50 | 01620116221TRLO1 |
109 | 2,038.00 | LSE | 14:14:50 | 01620116218TRLO1 |
296 | 2,038.00 | LSE | 14:14:50 | 01620116220TRLO1 |
302 | 2,038.00 | LSE | 14:14:50 | 01620116217TRLO1 |
302 | 2,038.00 | LSE | 14:14:50 | 01620116219TRLO1 |
10 | 2,038.00 | LSE | 14:17:29 | 01620118550TRLO1 |
56 | 2,038.00 | LSE | 14:17:29 | 01620118549TRLO1 |
246 | 2,038.00 | LSE | 14:17:29 | 01620118548TRLO1 |
302 | 2,038.00 | LSE | 14:17:29 | 01620118547TRLO1 |
302 | 2,038.00 | LSE | 14:17:29 | 01620118551TRLO1 |
35 | 2,038.00 | LSE | 14:17:32 | 01620118560TRLO1 |
114 | 2,038.00 | LSE | 14:17:45 | 01620118691TRLO1 |
267 | 2,038.00 | LSE | 14:17:45 | 01620118690TRLO1 |
301 | 2,036.00 | LSE | 14:21:23 | 01620121575TRLO1 |
301 | 2,036.00 | LSE | 14:21:23 | 01620121576TRLO1 |
301 | 2,036.00 | LSE | 14:21:23 | 01620121577TRLO1 |
298 | 2,036.00 | LSE | 14:22:11 | 01620122112TRLO1 |
50 | 2,036.00 | LSE | 14:30:00 | 01620129032TRLO1 |
251 | 2,036.00 | LSE | 14:30:00 | 01620129033TRLO1 |
300 | 2,036.00 | LSE | 14:30:24 | 01620129640TRLO1 |
301 | 2,036.00 | LSE | 14:30:24 | 01620129638TRLO1 |
301 | 2,036.00 | LSE | 14:30:24 | 01620129639TRLO1 |
1 | 2,036.00 | LSE | 14:30:25 | 01620129645TRLO1 |
7 | 2,036.00 | LSE | 14:30:25 | 01620129650TRLO1 |
67 | 2,036.00 | LSE | 14:30:25 | 01620129655TRLO1 |
78 | 2,036.00 | LSE | 14:30:25 | 01620129649TRLO1 |
100 | 2,036.00 | LSE | 14:30:25 | 01620129652TRLO1 |
102 | 2,036.00 | LSE | 14:30:25 | 01620129646TRLO1 |
194 | 2,036.00 | LSE | 14:30:25 | 01620129653TRLO1 |
199 | 2,036.00 | LSE | 14:30:25 | 01620129641TRLO1 |
222 | 2,036.00 | LSE | 14:30:25 | 01620129647TRLO1 |
277 | 2,036.00 | LSE | 14:30:25 | 01620129651TRLO1 |
277 | 2,036.00 | LSE | 14:30:25 | 01620129654TRLO1 |
300 | 2,036.00 | LSE | 14:30:25 | 01620129643TRLO1 |
300 | 2,036.00 | LSE | 14:30:25 | 01620129644TRLO1 |
301 | 2,036.00 | LSE | 14:30:25 | 01620129642TRLO1 |
145 | 2,037.00 | LSE | 14:34:28 | 01620135263TRLO1 |
155 | 2,037.00 | LSE | 14:34:28 | 01620135262TRLO1 |
93 | 2,038.00 | LSE | 14:34:53 | 01620135741TRLO1 |
175 | 2,038.00 | LSE | 14:34:53 | 01620135839TRLO1 |
302 | 2,038.00 | LSE | 14:34:53 | 01620135740TRLO1 |
302 | 2,038.00 | LSE | 14:34:53 | 01620135742TRLO1 |
302 | 2,038.00 | LSE | 14:34:53 | 01620135838TRLO1 |
269 | 2,038.00 | LSE | 14:35:11 | 01620136065TRLO1 |
31 | 2,038.00 | LSE | 14:35:56 | 01620136899TRLO1 |
57 | 2,038.00 | LSE | 14:35:56 | 01620136904TRLO1 |
84 | 2,038.00 | LSE | 14:35:56 | 01620136914TRLO1 |
102 | 2,038.00 | LSE | 14:35:56 | 01620136901TRLO1 |
115 | 2,038.00 | LSE | 14:35:56 | 01620136909TRLO1 |
186 | 2,038.00 | LSE | 14:35:56 | 01620136907TRLO1 |
194 | 2,038.00 | LSE | 14:35:56 | 01620136903TRLO1 |
198 | 2,038.00 | LSE | 14:35:56 | 01620136902TRLO1 |
217 | 2,038.00 | LSE | 14:35:56 | 01620136913TRLO1 |
221 | 2,038.00 | LSE | 14:35:56 | 01620136915TRLO1 |
244 | 2,038.00 | LSE | 14:35:56 | 01620136905TRLO1 |
254 | 2,038.00 | LSE | 14:35:56 | 01620136916TRLO1 |
300 | 2,038.00 | LSE | 14:35:56 | 01620136900TRLO1 |
66 | 2,038.00 | LSE | 14:37:45 | 01620138687TRLO1 |
210 | 2,038.00 | LSE | 14:37:45 | 01620138689TRLO1 |
301 | 2,038.00 | LSE | 14:37:45 | 01620138685TRLO1 |
301 | 2,038.00 | LSE | 14:37:45 | 01620138686TRLO1 |
301 | 2,038.00 | LSE | 14:37:45 | 01620138688TRLO1 |
100 | 2,035.00 | LSE | 14:39:01 | 01620140783TRLO1 |
100 | 2,035.00 | LSE | 14:39:01 | 01620140784TRLO1 |
109 | 2,035.00 | LSE | 14:39:01 | 01620140785TRLO1 |
114 | 2,035.00 | LSE | 14:39:01 | 01620140777TRLO1 |
114 | 2,035.00 | LSE | 14:39:01 | 01620140779TRLO1 |
126 | 2,035.00 | LSE | 14:39:01 | 01620140780TRLO1 |
174 | 2,035.00 | LSE | 14:39:01 | 01620140781TRLO1 |
186 | 2,035.00 | LSE | 14:39:01 | 01620140778TRLO1 |
200 | 2,035.00 | LSE | 14:39:01 | 01620140782TRLO1 |
249 | 2,036.00 | LSE | 14:40:14 | 01620142289TRLO1 |
301 | 2,036.00 | LSE | 14:40:14 | 01620142286TRLO1 |
301 | 2,036.00 | LSE | 14:40:14 | 01620142287TRLO1 |
301 | 2,036.00 | LSE | 14:40:14 | 01620142288TRLO1 |
100 | 2,034.00 | LSE | 14:42:34 | 01620144314TRLO1 |
100 | 2,034.00 | LSE | 14:42:34 | 01620144319TRLO1 |
10 | 2,034.00 | LSE | 14:42:35 | 01620144434TRLO1 |
102 | 2,034.00 | LSE | 14:42:35 | 01620144433TRLO1 |
2 | 2,034.00 | LSE | 14:43:04 | 01620145040TRLO1 |
300 | 2,034.00 | LSE | 14:43:04 | 01620145039TRLO1 |
100 | 2,034.00 | LSE | 14:43:39 | 01620145782TRLO1 |
58 | 2,034.00 | LSE | 14:44:24 | 01620146566TRLO1 |
100 | 2,034.00 | LSE | 14:44:24 | 01620146563TRLO1 |
118 | 2,034.00 | LSE | 14:44:24 | 01620146568TRLO1 |
144 | 2,034.00 | LSE | 14:44:24 | 01620146565TRLO1 |
202 | 2,034.00 | LSE | 14:44:24 | 01620146562TRLO1 |
301 | 2,033.00 | LSE | 14:46:18 | 01620149263TRLO1 |
68 | 2,034.00 | LSE | 14:46:43 | 01620150042TRLO1 |
232 | 2,034.00 | LSE | 14:46:43 | 01620150043TRLO1 |
300 | 2,034.00 | LSE | 14:46:43 | 01620150044TRLO1 |
77 | 2,037.00 | LSE | 14:51:38 | 01620156329TRLO1 |
223 | 2,037.00 | LSE | 14:51:38 | 01620156331TRLO1 |
300 | 2,037.00 | LSE | 14:51:38 | 01620156330TRLO1 |
301 | 2,037.00 | LSE | 14:51:38 | 01620156332TRLO1 |
301 | 2,037.00 | LSE | 14:51:38 | 01620156333TRLO1 |
31 | 2,037.00 | LSE | 14:52:10 | 01620157014TRLO1 |
59 | 2,037.00 | LSE | 14:52:10 | 01620157013TRLO1 |
184 | 2,037.00 | LSE | 14:52:10 | 01620157011TRLO1 |
300 | 2,037.00 | LSE | 14:52:10 | 01620157003TRLO1 |
300 | 2,037.00 | LSE | 14:52:10 | 01620157007TRLO1 |
300 | 2,037.00 | LSE | 14:52:10 | 01620157008TRLO1 |
300 | 2,037.00 | LSE | 14:52:10 | 01620157009TRLO1 |
301 | 2,037.00 | LSE | 14:52:10 | 01620157005TRLO1 |
301 | 2,037.00 | LSE | 14:52:10 | 01620157006TRLO1 |
301 | 2,037.00 | LSE | 14:52:10 | 01620157010TRLO1 |
301 | 2,037.00 | LSE | 14:52:10 | 01620157012TRLO1 |
301 | 2,036.00 | LSE | 14:56:24 | 01620162577TRLO1 |
25 | 2,036.00 | LSE | 14:58:32 | 01620165113TRLO1 |
112 | 2,036.00 | LSE | 14:58:32 | 01620165114TRLO1 |
165 | 2,036.00 | LSE | 14:58:32 | 01620165112TRLO1 |
301 | 2,036.00 | LSE | 14:58:32 | 01620165111TRLO1 |
301 | 2,036.00 | LSE | 14:58:32 | 01620165115TRLO1 |
301 | 2,036.00 | LSE | 14:58:32 | 01620165117TRLO1 |
302 | 2,036.00 | LSE | 14:58:32 | 01620165116TRLO1 |
302 | 2,036.00 | LSE | 14:58:32 | 01620165118TRLO1 |
68 | 2,036.00 | LSE | 14:58:33 | 01620165119TRLO1 |
231 | 2,036.00 | LSE | 14:58:33 | 01620165120TRLO1 |
46 | 2,035.00 | LSE | 14:59:55 | 01620168877TRLO1 |
58 | 2,035.00 | LSE | 14:59:55 | 01620168881TRLO1 |
100 | 2,035.00 | LSE | 14:59:55 | 01620168880TRLO1 |
101 | 2,035.00 | LSE | 14:59:55 | 01620168874TRLO1 |
122 | 2,035.00 | LSE | 14:59:55 | 01620168879TRLO1 |
200 | 2,035.00 | LSE | 14:59:55 | 01620168873TRLO1 |
200 | 2,035.00 | LSE | 14:59:55 | 01620168875TRLO1 |
209 | 2,035.00 | LSE | 14:59:55 | 01620168878TRLO1 |
255 | 2,035.00 | LSE | 14:59:55 | 01620168876TRLO1 |
261 | 2,039.00 | LSE | 15:04:32 | 01620172775TRLO1 |
302 | 2,039.00 | LSE | 15:04:32 | 01620172773TRLO1 |
302 | 2,039.00 | LSE | 15:04:32 | 01620172774TRLO1 |
41 | 2,039.00 | LSE | 15:04:33 | 01620172864TRLO1 |
302 | 2,039.00 | LSE | 15:04:33 | 01620172865TRLO1 |
93 | 2,039.00 | LSE | 15:04:45 | 01620172973TRLO1 |
16 | 2,038.00 | LSE | 15:05:15 | 01620173257TRLO1 |
284 | 2,038.00 | LSE | 15:05:15 | 01620173256TRLO1 |
100 | 2,038.00 | LSE | 15:05:16 | 01620173261TRLO1 |
123 | 2,038.00 | LSE | 15:05:16 | 01620173259TRLO1 |
133 | 2,038.00 | LSE | 15:05:16 | 01620173262TRLO1 |
177 | 2,038.00 | LSE | 15:05:16 | 01620173260TRLO1 |
300 | 2,038.00 | LSE | 15:05:16 | 01620173258TRLO1 |
67 | 2,038.00 | LSE | 15:05:17 | 01620173263TRLO1 |
9 | 2,038.00 | LSE | 15:05:19 | 01620173548TRLO1 |
35 | 2,038.00 | LSE | 15:10:09 | 01620177686TRLO1 |
61 | 2,038.00 | LSE | 15:10:09 | 01620177681TRLO1 |
96 | 2,038.00 | LSE | 15:10:09 | 01620177683TRLO1 |
97 | 2,038.00 | LSE | 15:10:09 | 01620177682TRLO1 |
125 | 2,038.00 | LSE | 15:10:09 | 01620177678TRLO1 |
149 | 2,038.00 | LSE | 15:10:09 | 01620177688TRLO1 |
204 | 2,038.00 | LSE | 15:10:09 | 01620177684TRLO1 |
264 | 2,038.00 | LSE | 15:10:09 | 01620177687TRLO1 |
300 | 2,038.00 | LSE | 15:10:09 | 01620177676TRLO1 |
300 | 2,038.00 | LSE | 15:10:09 | 01620177680TRLO1 |
302 | 2,038.00 | LSE | 15:10:09 | 01620177675TRLO1 |
302 | 2,038.00 | LSE | 15:10:09 | 01620177677TRLO1 |
302 | 2,038.00 | LSE | 15:10:09 | 01620177679TRLO1 |
189 | 2,040.00 | LSE | 15:14:41 | 01620180719TRLO1 |
293 | 2,040.00 | LSE | 15:14:41 | 01620180717TRLO1 |
301 | 2,040.00 | LSE | 15:14:41 | 01620180715TRLO1 |
301 | 2,040.00 | LSE | 15:14:41 | 01620180716TRLO1 |
301 | 2,040.00 | LSE | 15:14:41 | 01620180718TRLO1 |
38 | 2,040.00 | LSE | 15:17:22 | 01620182445TRLO1 |
88 | 2,040.00 | LSE | 15:17:22 | 01620182443TRLO1 |
120 | 2,040.00 | LSE | 15:17:22 | 01620182440TRLO1 |
142 | 2,040.00 | LSE | 15:17:22 | 01620182439TRLO1 |
156 | 2,040.00 | LSE | 15:17:22 | 01620182438TRLO1 |
181 | 2,040.00 | LSE | 15:17:22 | 01620182441TRLO1 |
214 | 2,040.00 | LSE | 15:17:22 | 01620182442TRLO1 |
229 | 2,040.00 | LSE | 15:17:22 | 01620182446TRLO1 |
237 | 2,040.00 | LSE | 15:17:22 | 01620182444TRLO1 |
301 | 2,040.00 | LSE | 15:17:22 | 01620182434TRLO1 |
301 | 2,040.00 | LSE | 15:17:22 | 01620182436TRLO1 |
302 | 2,040.00 | LSE | 15:17:22 | 01620182435TRLO1 |
302 | 2,040.00 | LSE | 15:17:22 | 01620182437TRLO1 |
66 | 2,039.00 | LSE | 15:20:25 | 01620184304TRLO1 |
100 | 2,039.00 | LSE | 15:20:25 | 01620184300TRLO1 |
200 | 2,039.00 | LSE | 15:20:25 | 01620184299TRLO1 |
300 | 2,039.00 | LSE | 15:20:25 | 01620184301TRLO1 |
300 | 2,039.00 | LSE | 15:20:25 | 01620184303TRLO1 |
315 | 2,039.00 | LSE | 15:20:25 | 01620184302TRLO1 |
300 | 2,038.00 | LSE | 15:21:20 | 01620185041TRLO1 |
77 | 2,038.00 | LSE | 15:21:21 | 01620185053TRLO1 |
300 | 2,038.00 | LSE | 15:21:21 | 01620185043TRLO1 |
300 | 2,038.00 | LSE | 15:21:21 | 01620185052TRLO1 |
360 | 2,038.00 | LSE | 15:21:21 | 01620185044TRLO1 |
100 | 2,036.00 | LSE | 15:23:42 | 01620186428TRLO1 |
129 | 2,036.00 | LSE | 15:23:42 | 01620186426TRLO1 |
171 | 2,036.00 | LSE | 15:23:42 | 01620186425TRLO1 |
200 | 2,036.00 | LSE | 15:23:42 | 01620186427TRLO1 |
261 | 2,036.00 | LSE | 15:23:42 | 01620186487TRLO1 |
300 | 2,036.00 | LSE | 15:23:42 | 01620186486TRLO1 |
171 | 2,036.00 | LSE | 15:26:03 | 01620188291TRLO1 |
301 | 2,036.00 | LSE | 15:26:03 | 01620188290TRLO1 |
301 | 2,036.00 | LSE | 15:26:04 | 01620188294TRLO1 |
207 | 2,036.00 | LSE | 15:26:12 | 01620188519TRLO1 |
301 | 2,036.00 | LSE | 15:26:12 | 01620188518TRLO1 |
173 | 2,036.00 | LSE | 15:30:46 | 01620191856TRLO1 |
1044 | 2,036.00 | LSE | 15:30:46 | 01620191857TRLO1 |
200 | 2,037.00 | LSE | 15:32:18 | 01620192660TRLO1 |
200 | 2,037.00 | LSE | 15:32:18 | 01620192661TRLO1 |
769 | 2,037.00 | LSE | 15:32:18 | 01620192662TRLO1 |
250 | 2,036.00 | LSE | 15:32:19 | 01620192697TRLO1 |
250 | 2,036.00 | LSE | 15:32:19 | 01620192698TRLO1 |
301 | 2,036.00 | LSE | 15:32:19 | 01620192696TRLO1 |
20 | 2,036.00 | LSE | 15:32:51 | 01620193000TRLO1 |
51 | 2,036.00 | LSE | 15:32:51 | 01620192995TRLO1 |
51 | 2,036.00 | LSE | 15:32:51 | 01620192999TRLO1 |
105 | 2,036.00 | LSE | 15:32:51 | 01620193001TRLO1 |
250 | 2,036.00 | LSE | 15:32:51 | 01620192998TRLO1 |
109 | 2,036.00 | LSE | 15:34:08 | 01620193777TRLO1 |
191 | 2,036.00 | LSE | 15:34:08 | 01620193776TRLO1 |
300 | 2,036.00 | LSE | 15:34:12 | 01620193824TRLO1 |
183 | 2,036.00 | LSE | 15:34:23 | 01620193998TRLO1 |
300 | 2,036.00 | LSE | 15:34:23 | 01620193997TRLO1 |
30 | 2,036.00 | LSE | 15:35:16 | 01620194412TRLO1 |
1312 | 2,035.00 | LSE | 15:37:43 | 01620195759TRLO1 |
69 | 2,035.00 | LSE | 15:38:06 | 01620196174TRLO1 |
301 | 2,035.00 | LSE | 15:38:06 | 01620196164TRLO1 |
301 | 2,035.00 | LSE | 15:38:06 | 01620196165TRLO1 |
301 | 2,035.00 | LSE | 15:38:06 | 01620196169TRLO1 |
301 | 2,035.00 | LSE | 15:38:06 | 01620196172TRLO1 |
44 | 2,036.00 | LSE | 15:40:07 | 01620197490TRLO1 |
256 | 2,036.00 | LSE | 15:40:18 | 01620197565TRLO1 |
501 | 2,036.00 | LSE | 15:40:18 | 01620197567TRLO1 |
196 | 2,036.00 | LSE | 15:40:21 | 01620197571TRLO1 |
30 | 2,036.00 | LSE | 15:40:39 | 01620197693TRLO1 |
104 | 2,036.00 | LSE | 15:40:39 | 01620197692TRLO1 |
302 | 2,035.00 | LSE | 15:41:53 | 01620198197TRLO1 |
234 | 2,035.00 | LSE | 15:42:32 | 01620198404TRLO1 |
68 | 2,035.00 | LSE | 15:43:16 | 01620198733TRLO1 |
7 | 2,035.00 | LSE | 15:43:23 | 01620198808TRLO1 |
117 | 2,035.00 | LSE | 15:43:23 | 01620198814TRLO1 |
130 | 2,035.00 | LSE | 15:43:23 | 01620198804TRLO1 |
135 | 2,035.00 | LSE | 15:43:23 | 01620198807TRLO1 |
160 | 2,035.00 | LSE | 15:43:23 | 01620198806TRLO1 |
172 | 2,035.00 | LSE | 15:43:23 | 01620198805TRLO1 |
247 | 2,035.00 | LSE | 15:43:23 | 01620198811TRLO1 |
302 | 2,035.00 | LSE | 15:43:23 | 01620198810TRLO1 |
302 | 2,035.00 | LSE | 15:43:23 | 01620198812TRLO1 |
302 | 2,035.00 | LSE | 15:43:23 | 01620198813TRLO1 |
172 | 2,034.00 | LSE | 15:45:01 | 01620199563TRLO1 |
130 | 2,034.00 | LSE | 15:45:02 | 01620199617TRLO1 |
1 | 2,035.00 | LSE | 15:46:28 | 01620200684TRLO1 |
3 | 2,035.00 | LSE | 15:46:28 | 01620200689TRLO1 |
100 | 2,035.00 | LSE | 15:46:28 | 01620200681TRLO1 |
122 | 2,035.00 | LSE | 15:46:28 | 01620200686TRLO1 |
127 | 2,035.00 | LSE | 15:46:28 | 01620200680TRLO1 |
175 | 2,035.00 | LSE | 15:46:28 | 01620200679TRLO1 |
202 | 2,035.00 | LSE | 15:46:28 | 01620200682TRLO1 |
302 | 2,035.00 | LSE | 15:46:28 | 01620200685TRLO1 |
299 | 2,035.00 | LSE | 15:47:55 | 01620201577TRLO1 |
300 | 2,035.00 | LSE | 15:47:55 | 01620201576TRLO1 |
1 | 2,035.00 | LSE | 15:47:58 | 01620201587TRLO1 |
100 | 2,035.00 | LSE | 15:47:58 | 01620201589TRLO1 |
209 | 2,035.00 | LSE | 15:47:58 | 01620201590TRLO1 |
91 | 2,035.00 | LSE | 15:48:06 | 01620201769TRLO1 |
259 | 2,035.00 | LSE | 15:48:06 | 01620201772TRLO1 |
301 | 2,034.00 | LSE | 15:48:58 | 01620202092TRLO1 |
212 | 2,034.00 | LSE | 15:48:59 | 01620202094TRLO1 |
301 | 2,034.00 | LSE | 15:48:59 | 01620202093TRLO1 |
76 | 2,036.00 | LSE | 15:53:05 | 01620204368TRLO1 |
99 | 2,036.00 | LSE | 15:53:05 | 01620204369TRLO1 |
125 | 2,036.00 | LSE | 15:53:05 | 01620204370TRLO1 |
300 | 2,036.00 | LSE | 15:53:05 | 01620204367TRLO1 |
300 | 2,036.00 | LSE | 15:53:05 | 01620204371TRLO1 |
170 | 2,036.00 | LSE | 15:53:36 | 01620204752TRLO1 |
300 | 2,036.00 | LSE | 15:53:36 | 01620204744TRLO1 |
300 | 2,036.00 | LSE | 15:53:36 | 01620204745TRLO1 |
300 | 2,036.00 | LSE | 15:53:36 | 01620204751TRLO1 |
130 | 2,036.00 | LSE | 15:53:42 | 01620204784TRLO1 |
207 | 2,036.00 | LSE | 15:53:42 | 01620204785TRLO1 |
92 | 2,036.00 | LSE | 15:55:09 | 01620205423TRLO1 |
93 | 2,036.00 | LSE | 15:55:09 | 01620205421TRLO1 |
147 | 2,036.00 | LSE | 15:55:09 | 01620205422TRLO1 |
63 | 2,036.00 | LSE | 15:55:42 | 01620205701TRLO1 |
67 | 2,036.00 | LSE | 15:55:42 | 01620205702TRLO1 |
22 | 2,036.00 | LSE | 15:56:22 | 01620206083TRLO1 |
67 | 2,036.00 | LSE | 15:56:22 | 01620206103TRLO1 |
133 | 2,036.00 | LSE | 15:56:22 | 01620206104TRLO1 |
169 | 2,036.00 | LSE | 15:56:22 | 01620206086TRLO1 |
300 | 2,036.00 | LSE | 15:56:22 | 01620206079TRLO1 |
300 | 2,036.00 | LSE | 15:56:22 | 01620206081TRLO1 |
302 | 2,036.00 | LSE | 15:56:22 | 01620206084TRLO1 |
90 | 2,036.00 | LSE | 15:56:32 | 01620206205TRLO1 |
139 | 2,036.00 | LSE | 15:56:32 | 01620206204TRLO1 |
233 | 2,036.00 | LSE | 15:56:32 | 01620206201TRLO1 |
300 | 2,036.00 | LSE | 15:56:32 | 01620206203TRLO1 |
302 | 2,036.00 | LSE | 15:56:32 | 01620206202TRLO1 |
133 | 2,036.00 | LSE | 16:00:21 | 01620208645TRLO1 |
168 | 2,036.00 | LSE | 16:00:21 | 01620208644TRLO1 |
300 | 2,036.00 | LSE | 16:00:21 | 01620208646TRLO1 |
100 | 2,036.00 | LSE | 16:00:36 | 01620208853TRLO1 |
200 | 2,036.00 | LSE | 16:00:36 | 01620208856TRLO1 |
300 | 2,036.00 | LSE | 16:00:36 | 01620208851TRLO1 |
301 | 2,036.00 | LSE | 16:00:36 | 01620208850TRLO1 |
1 | 2,036.00 | LSE | 16:00:37 | 01620208857TRLO1 |
11 | 2,036.00 | LSE | 16:00:37 | 01620208862TRLO1 |
52 | 2,036.00 | LSE | 16:00:37 | 01620208863TRLO1 |
76 | 2,036.00 | LSE | 16:00:37 | 01620208860TRLO1 |
224 | 2,036.00 | LSE | 16:00:37 | 01620208861TRLO1 |
300 | 2,036.00 | LSE | 16:00:37 | 01620208858TRLO1 |
301 | 2,036.00 | LSE | 16:00:37 | 01620208859TRLO1 |
14 | 2,036.00 | LSE | 16:02:04 | 01620209730TRLO1 |
46 | 2,036.00 | LSE | 16:02:04 | 01620209729TRLO1 |
301 | 2,036.00 | LSE | 16:02:04 | 01620209725TRLO1 |
301 | 2,036.00 | LSE | 16:02:04 | 01620209726TRLO1 |
301 | 2,036.00 | LSE | 16:02:04 | 01620209728TRLO1 |
380 | 2,036.00 | LSE | 16:02:04 | 01620209727TRLO1 |
301 | 2,036.00 | LSE | 16:04:11 | 01620211028TRLO1 |
30 | 2,036.00 | LSE | 16:04:16 | 01620211092TRLO1 |
301 | 2,036.00 | LSE | 16:04:16 | 01620211089TRLO1 |
301 | 2,036.00 | LSE | 16:04:16 | 01620211090TRLO1 |
301 | 2,036.00 | LSE | 16:04:16 | 01620211091TRLO1 |
1 | 2,035.00 | LSE | 16:07:20 | 01620213285TRLO1 |
46 | 2,035.00 | LSE | 16:07:20 | 01620213283TRLO1 |
55 | 2,035.00 | LSE | 16:07:20 | 01620213282TRLO1 |
101 | 2,035.00 | LSE | 16:07:20 | 01620213286TRLO1 |
117 | 2,035.00 | LSE | 16:07:20 | 01620213287TRLO1 |
301 | 2,035.00 | LSE | 16:07:20 | 01620213280TRLO1 |
301 | 2,035.00 | LSE | 16:07:20 | 01620213284TRLO1 |
302 | 2,035.00 | LSE | 16:07:20 | 01620213279TRLO1 |
302 | 2,035.00 | LSE | 16:07:20 | 01620213281TRLO1 |
37 | 2,035.00 | LSE | 16:07:41 | 01620213562TRLO1 |
83 | 2,035.00 | LSE | 16:07:41 | 01620213559TRLO1 |
158 | 2,035.00 | LSE | 16:07:41 | 01620213561TRLO1 |
301 | 2,035.00 | LSE | 16:07:41 | 01620213560TRLO1 |
107 | 2,035.00 | LSE | 16:08:29 | 01620214047TRLO1 |
193 | 2,035.00 | LSE | 16:08:29 | 01620214048TRLO1 |
77 | 2,035.00 | LSE | 16:09:01 | 01620214281TRLO1 |
301 | 2,035.00 | LSE | 16:09:01 | 01620214282TRLO1 |
929 | 2,035.00 | LSE | 16:09:01 | 01620214283TRLO1 |
83 | 2,034.00 | LSE | 16:10:45 | 01620215409TRLO1 |
301 | 2,034.00 | LSE | 16:10:45 | 01620215408TRLO1 |
203 | 2,033.00 | LSE | 16:11:12 | 01620215660TRLO1 |
56 | 2,036.00 | LSE | 16:12:29 | 01620216563TRLO1 |
100 | 2,036.00 | LSE | 16:12:29 | 01620216547TRLO1 |
100 | 2,036.00 | LSE | 16:12:29 | 01620216554TRLO1 |
100 | 2,036.00 | LSE | 16:12:29 | 01620216557TRLO1 |
121 | 2,036.00 | LSE | 16:12:29 | 01620216551TRLO1 |
121 | 2,036.00 | LSE | 16:12:29 | 01620216560TRLO1 |
121 | 2,036.00 | LSE | 16:12:29 | 01620216562TRLO1 |
128 | 2,036.00 | LSE | 16:12:29 | 01620216549TRLO1 |
197 | 2,036.00 | LSE | 16:12:29 | 01620216552TRLO1 |
213 | 2,036.00 | LSE | 16:12:29 | 01620216561TRLO1 |
250 | 2,036.00 | LSE | 16:12:29 | 01620216546TRLO1 |
250 | 2,036.00 | LSE | 16:12:29 | 01620216548TRLO1 |
250 | 2,036.00 | LSE | 16:12:29 | 01620216556TRLO1 |
250 | 2,036.00 | LSE | 16:12:29 | 01620216558TRLO1 |
296 | 2,036.00 | LSE | 16:12:29 | 01620216550TRLO1 |
379 | 2,036.00 | LSE | 16:12:29 | 01620216559TRLO1 |