Last checked at 5 Dec 2018 07:00
5th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 4 December 2018 |
Number of ordinary shares purchased: | 255,000 |
Highest price paid per share (GBp): | 2,199 |
Lowest price paid per share (GBp): | 2,143 |
Volume weighted average price paid (GBp): | 2,162.4393 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 24,990,565 of its ordinary shares in treasury and will have 818,399,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,162.4393 | 255,000 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
52 | 2,193.00 | LSE | 08:12:48 | 01614136031TRLO1 |
302 | 2,193.00 | LSE | 08:12:48 | 01614136030TRLO1 |
302 | 2,193.00 | LSE | 08:12:48 | 01614136032TRLO1 |
302 | 2,193.00 | LSE | 08:12:48 | 01614136033TRLO1 |
302 | 2,193.00 | LSE | 08:12:50 | 01614136046TRLO1 |
62 | 2,193.00 | LSE | 08:12:51 | 01614136060TRLO1 |
89 | 2,193.00 | LSE | 08:12:51 | 01614136059TRLO1 |
302 | 2,197.00 | LSE | 08:17:10 | 01614140784TRLO1 |
302 | 2,197.00 | LSE | 08:17:21 | 01614141020TRLO1 |
52 | 2,197.00 | LSE | 08:17:34 | 01614141322TRLO1 |
185 | 2,197.00 | LSE | 08:17:34 | 01614141323TRLO1 |
302 | 2,197.00 | LSE | 08:17:34 | 01614141321TRLO1 |
300 | 2,194.00 | LSE | 08:18:13 | 01614141837TRLO1 |
300 | 2,194.00 | LSE | 08:18:13 | 01614141838TRLO1 |
300 | 2,194.00 | LSE | 08:18:13 | 01614141839TRLO1 |
300 | 2,194.00 | LSE | 08:18:16 | 01614142161TRLO1 |
203 | 2,194.00 | LSE | 08:18:22 | 01614142285TRLO1 |
300 | 2,191.00 | LSE | 08:19:26 | 01614143214TRLO1 |
300 | 2,191.00 | LSE | 08:19:27 | 01614143215TRLO1 |
172 | 2,191.00 | LSE | 08:19:28 | 01614143220TRLO1 |
300 | 2,191.00 | LSE | 08:19:28 | 01614143218TRLO1 |
300 | 2,191.00 | LSE | 08:19:28 | 01614143219TRLO1 |
302 | 2,191.00 | LSE | 08:21:24 | 01614144898TRLO1 |
414 | 2,191.00 | LSE | 08:21:24 | 01614144899TRLO1 |
302 | 2,191.00 | LSE | 08:21:27 | 01614144907TRLO1 |
106 | 2,191.00 | LSE | 08:21:32 | 01614145110TRLO1 |
169 | 2,199.00 | LSE | 08:23:46 | 01614147124TRLO1 |
300 | 2,196.00 | LSE | 08:24:19 | 01614147613TRLO1 |
51 | 2,196.00 | LSE | 08:24:31 | 01614147983TRLO1 |
249 | 2,196.00 | LSE | 08:24:31 | 01614147984TRLO1 |
233 | 2,196.00 | LSE | 08:24:39 | 01614148112TRLO1 |
300 | 2,196.00 | LSE | 08:24:39 | 01614148110TRLO1 |
300 | 2,196.00 | LSE | 08:24:39 | 01614148111TRLO1 |
300 | 2,195.00 | LSE | 08:28:18 | 01614151291TRLO1 |
300 | 2,195.00 | LSE | 08:28:18 | 01614151292TRLO1 |
300 | 2,195.00 | LSE | 08:28:18 | 01614151293TRLO1 |
180 | 2,195.00 | LSE | 08:28:19 | 01614151298TRLO1 |
300 | 2,195.00 | LSE | 08:28:19 | 01614151295TRLO1 |
100 | 2,196.00 | LSE | 08:30:15 | 01614153200TRLO1 |
127 | 2,196.00 | LSE | 08:30:15 | 01614153203TRLO1 |
174 | 2,196.00 | LSE | 08:30:15 | 01614153202TRLO1 |
213 | 2,196.00 | LSE | 08:30:15 | 01614153204TRLO1 |
301 | 2,196.00 | LSE | 08:30:15 | 01614153199TRLO1 |
301 | 2,196.00 | LSE | 08:30:15 | 01614153201TRLO1 |
215 | 2,194.00 | LSE | 08:31:00 | 01614154069TRLO1 |
302 | 2,194.00 | LSE | 08:31:00 | 01614154065TRLO1 |
302 | 2,194.00 | LSE | 08:31:00 | 01614154066TRLO1 |
302 | 2,194.00 | LSE | 08:31:00 | 01614154067TRLO1 |
302 | 2,194.00 | LSE | 08:31:00 | 01614154068TRLO1 |
5 | 2,196.00 | LSE | 08:35:24 | 01614158241TRLO1 |
151 | 2,196.00 | LSE | 08:35:24 | 01614158239TRLO1 |
250 | 2,196.00 | LSE | 08:35:24 | 01614158242TRLO1 |
300 | 2,196.00 | LSE | 08:35:24 | 01614158237TRLO1 |
300 | 2,196.00 | LSE | 08:35:24 | 01614158238TRLO1 |
300 | 2,196.00 | LSE | 08:35:24 | 01614158240TRLO1 |
301 | 2,195.00 | LSE | 08:35:35 | 01614158471TRLO1 |
301 | 2,195.00 | LSE | 08:35:35 | 01614158472TRLO1 |
301 | 2,195.00 | LSE | 08:35:35 | 01614158473TRLO1 |
163 | 2,195.00 | LSE | 08:35:56 | 01614158913TRLO1 |
116 | 2,195.00 | LSE | 08:37:05 | 01614160241TRLO1 |
300 | 2,192.00 | LSE | 08:41:42 | 01614165882TRLO1 |
300 | 2,192.00 | LSE | 08:41:42 | 01614165883TRLO1 |
76 | 2,192.00 | LSE | 08:41:46 | 01614166078TRLO1 |
76 | 2,192.00 | LSE | 08:41:46 | 01614166084TRLO1 |
97 | 2,192.00 | LSE | 08:41:46 | 01614166086TRLO1 |
162 | 2,192.00 | LSE | 08:41:46 | 01614166085TRLO1 |
224 | 2,192.00 | LSE | 08:41:46 | 01614166079TRLO1 |
224 | 2,192.00 | LSE | 08:41:46 | 01614166083TRLO1 |
300 | 2,192.00 | LSE | 08:41:46 | 01614166076TRLO1 |
300 | 2,192.00 | LSE | 08:41:46 | 01614166077TRLO1 |
300 | 2,192.00 | LSE | 08:41:46 | 01614166080TRLO1 |
300 | 2,192.00 | LSE | 08:41:46 | 01614166082TRLO1 |
300 | 2,189.00 | LSE | 08:44:50 | 01614169011TRLO1 |
100 | 2,189.00 | LSE | 08:45:48 | 01614170276TRLO1 |
200 | 2,189.00 | LSE | 08:45:48 | 01614170277TRLO1 |
249 | 2,189.00 | LSE | 08:45:48 | 01614170280TRLO1 |
300 | 2,189.00 | LSE | 08:45:48 | 01614170273TRLO1 |
302 | 2,192.00 | LSE | 08:47:48 | 01614172880TRLO1 |
302 | 2,192.00 | LSE | 08:47:48 | 01614172881TRLO1 |
302 | 2,192.00 | LSE | 08:47:48 | 01614172882TRLO1 |
302 | 2,192.00 | LSE | 08:49:13 | 01614173968TRLO1 |
51 | 2,191.00 | LSE | 08:49:50 | 01614174647TRLO1 |
72 | 2,191.00 | LSE | 08:49:50 | 01614174649TRLO1 |
302 | 2,191.00 | LSE | 08:49:50 | 01614174644TRLO1 |
302 | 2,191.00 | LSE | 08:49:50 | 01614174645TRLO1 |
302 | 2,191.00 | LSE | 08:49:50 | 01614174646TRLO1 |
302 | 2,191.00 | LSE | 08:49:50 | 01614174648TRLO1 |
1 | 2,189.00 | LSE | 08:52:39 | 01614178089TRLO1 |
218 | 2,189.00 | LSE | 08:52:39 | 01614178091TRLO1 |
299 | 2,189.00 | LSE | 08:52:39 | 01614178088TRLO1 |
584 | 2,189.00 | LSE | 08:52:39 | 01614178090TRLO1 |
136 | 2,190.00 | LSE | 08:53:30 | 01614178655TRLO1 |
9 | 2,192.00 | LSE | 08:56:05 | 01614181278TRLO1 |
17 | 2,192.00 | LSE | 08:56:05 | 01614181281TRLO1 |
66 | 2,192.00 | LSE | 08:56:05 | 01614181276TRLO1 |
66 | 2,192.00 | LSE | 08:56:05 | 01614181280TRLO1 |
227 | 2,192.00 | LSE | 08:56:05 | 01614181277TRLO1 |
302 | 2,192.00 | LSE | 08:56:05 | 01614181275TRLO1 |
712 | 2,192.00 | LSE | 08:56:05 | 01614181279TRLO1 |
300 | 2,189.00 | LSE | 08:59:15 | 01614184521TRLO1 |
300 | 2,189.00 | LSE | 08:59:15 | 01614184522TRLO1 |
1 | 2,188.00 | LSE | 08:59:28 | 01614185415TRLO1 |
17 | 2,188.00 | LSE | 08:59:28 | 01614185417TRLO1 |
29 | 2,189.00 | LSE | 08:59:28 | 01614185410TRLO1 |
271 | 2,189.00 | LSE | 08:59:28 | 01614185408TRLO1 |
300 | 2,188.00 | LSE | 08:59:28 | 01614185414TRLO1 |
301 | 2,188.00 | LSE | 08:59:28 | 01614185412TRLO1 |
337 | 2,188.00 | LSE | 08:59:28 | 01614185413TRLO1 |
399 | 2,188.00 | LSE | 08:59:28 | 01614185416TRLO1 |
410 | 2,189.00 | LSE | 08:59:28 | 01614185411TRLO1 |
302 | 2,185.00 | LSE | 09:02:01 | 01614188053TRLO1 |
302 | 2,185.00 | LSE | 09:02:01 | 01614188108TRLO1 |
302 | 2,185.00 | LSE | 09:02:03 | 01614188109TRLO1 |
251 | 2,185.00 | LSE | 09:02:08 | 01614188167TRLO1 |
41 | 2,185.00 | LSE | 09:05:19 | 01614191327TRLO1 |
42 | 2,185.00 | LSE | 09:05:19 | 01614191332TRLO1 |
53 | 2,185.00 | LSE | 09:05:19 | 01614191336TRLO1 |
55 | 2,185.00 | LSE | 09:05:19 | 01614191333TRLO1 |
58 | 2,185.00 | LSE | 09:05:19 | 01614191328TRLO1 |
70 | 2,185.00 | LSE | 09:05:19 | 01614191335TRLO1 |
97 | 2,185.00 | LSE | 09:05:19 | 01614191334TRLO1 |
99 | 2,185.00 | LSE | 09:05:19 | 01614191321TRLO1 |
124 | 2,185.00 | LSE | 09:05:19 | 01614191330TRLO1 |
135 | 2,185.00 | LSE | 09:05:19 | 01614191323TRLO1 |
166 | 2,185.00 | LSE | 09:05:19 | 01614191322TRLO1 |
177 | 2,185.00 | LSE | 09:05:19 | 01614191331TRLO1 |
202 | 2,185.00 | LSE | 09:05:19 | 01614191326TRLO1 |
259 | 2,185.00 | LSE | 09:05:19 | 01614191329TRLO1 |
301 | 2,185.00 | LSE | 09:05:19 | 01614191320TRLO1 |
301 | 2,185.00 | LSE | 09:05:19 | 01614191324TRLO1 |
301 | 2,185.00 | LSE | 09:05:19 | 01614191325TRLO1 |
302 | 2,180.00 | LSE | 09:08:58 | 01614195165TRLO1 |
302 | 2,180.00 | LSE | 09:09:04 | 01614195313TRLO1 |
302 | 2,180.00 | LSE | 09:09:04 | 01614195314TRLO1 |
224 | 2,180.00 | LSE | 09:09:40 | 01614195787TRLO1 |
302 | 2,180.00 | LSE | 09:09:40 | 01614195786TRLO1 |
300 | 2,178.00 | LSE | 09:10:44 | 01614196765TRLO1 |
300 | 2,178.00 | LSE | 09:10:44 | 01614196766TRLO1 |
23 | 2,178.00 | LSE | 09:11:09 | 01614197114TRLO1 |
277 | 2,178.00 | LSE | 09:11:15 | 01614197356TRLO1 |
5 | 2,180.00 | LSE | 09:13:36 | 01614199436TRLO1 |
76 | 2,180.00 | LSE | 09:13:36 | 01614199429TRLO1 |
76 | 2,180.00 | LSE | 09:13:36 | 01614199432TRLO1 |
148 | 2,180.00 | LSE | 09:13:36 | 01614199433TRLO1 |
224 | 2,180.00 | LSE | 09:13:36 | 01614199430TRLO1 |
224 | 2,180.00 | LSE | 09:13:36 | 01614199431TRLO1 |
224 | 2,180.00 | LSE | 09:13:36 | 01614199435TRLO1 |
300 | 2,180.00 | LSE | 09:13:36 | 01614199434TRLO1 |
93 | 2,178.00 | LSE | 09:16:30 | 01614202012TRLO1 |
134 | 2,178.00 | LSE | 09:16:30 | 01614202016TRLO1 |
166 | 2,178.00 | LSE | 09:16:30 | 01614202015TRLO1 |
219 | 2,178.00 | LSE | 09:16:30 | 01614202022TRLO1 |
259 | 2,178.00 | LSE | 09:16:30 | 01614202017TRLO1 |
300 | 2,178.00 | LSE | 09:16:30 | 01614202011TRLO1 |
300 | 2,178.00 | LSE | 09:16:30 | 01614202013TRLO1 |
300 | 2,178.00 | LSE | 09:16:30 | 01614202014TRLO1 |
1 | 2,179.00 | LSE | 09:19:07 | 01614204345TRLO1 |
59 | 2,179.00 | LSE | 09:19:07 | 01614204337TRLO1 |
104 | 2,179.00 | LSE | 09:19:07 | 01614204336TRLO1 |
104 | 2,179.00 | LSE | 09:19:07 | 01614204343TRLO1 |
105 | 2,179.00 | LSE | 09:19:07 | 01614204341TRLO1 |
137 | 2,179.00 | LSE | 09:19:07 | 01614204334TRLO1 |
137 | 2,179.00 | LSE | 09:19:07 | 01614204338TRLO1 |
163 | 2,179.00 | LSE | 09:19:07 | 01614204333TRLO1 |
163 | 2,179.00 | LSE | 09:19:07 | 01614204339TRLO1 |
196 | 2,179.00 | LSE | 09:19:07 | 01614204340TRLO1 |
196 | 2,179.00 | LSE | 09:19:07 | 01614204342TRLO1 |
196 | 2,179.00 | LSE | 09:19:07 | 01614204344TRLO1 |
301 | 2,179.00 | LSE | 09:19:07 | 01614204332TRLO1 |
301 | 2,179.00 | LSE | 09:19:07 | 01614204335TRLO1 |
272 | 2,179.00 | LSE | 09:19:53 | 01614205022TRLO1 |
300 | 2,175.00 | LSE | 09:21:29 | 01614207009TRLO1 |
300 | 2,175.00 | LSE | 09:21:33 | 01614207013TRLO1 |
114 | 2,175.00 | LSE | 09:21:37 | 01614207090TRLO1 |
48 | 2,175.00 | LSE | 09:22:08 | 01614207626TRLO1 |
186 | 2,175.00 | LSE | 09:22:08 | 01614207624TRLO1 |
300 | 2,175.00 | LSE | 09:22:08 | 01614207625TRLO1 |
156 | 2,173.00 | LSE | 09:23:55 | 01614209377TRLO1 |
301 | 2,173.00 | LSE | 09:23:55 | 01614209376TRLO1 |
301 | 2,173.00 | LSE | 09:23:55 | 01614209378TRLO1 |
301 | 2,173.00 | LSE | 09:23:55 | 01614209379TRLO1 |
111 | 2,173.00 | LSE | 09:24:12 | 01614209812TRLO1 |
301 | 2,173.00 | LSE | 09:27:16 | 01614212526TRLO1 |
89 | 2,173.00 | LSE | 09:27:25 | 01614213041TRLO1 |
301 | 2,173.00 | LSE | 09:27:25 | 01614213038TRLO1 |
301 | 2,173.00 | LSE | 09:27:25 | 01614213039TRLO1 |
301 | 2,173.00 | LSE | 09:27:25 | 01614213040TRLO1 |
230 | 2,175.00 | LSE | 09:31:24 | 01614217607TRLO1 |
301 | 2,175.00 | LSE | 09:31:24 | 01614217604TRLO1 |
301 | 2,175.00 | LSE | 09:31:24 | 01614217605TRLO1 |
455 | 2,175.00 | LSE | 09:31:24 | 01614217606TRLO1 |
123 | 2,182.00 | LSE | 09:35:09 | 01614221068TRLO1 |
175 | 2,182.00 | LSE | 09:35:09 | 01614221070TRLO1 |
178 | 2,182.00 | LSE | 09:35:09 | 01614221067TRLO1 |
178 | 2,182.00 | LSE | 09:35:09 | 01614221069TRLO1 |
301 | 2,182.00 | LSE | 09:35:09 | 01614221065TRLO1 |
301 | 2,182.00 | LSE | 09:35:09 | 01614221066TRLO1 |
32 | 2,181.00 | LSE | 09:35:34 | 01614221370TRLO1 |
302 | 2,181.00 | LSE | 09:35:34 | 01614221366TRLO1 |
302 | 2,181.00 | LSE | 09:35:34 | 01614221367TRLO1 |
302 | 2,181.00 | LSE | 09:35:34 | 01614221368TRLO1 |
302 | 2,181.00 | LSE | 09:35:34 | 01614221369TRLO1 |
301 | 2,181.00 | LSE | 09:38:40 | 01614224503TRLO1 |
49 | 2,181.00 | LSE | 09:38:55 | 01614224769TRLO1 |
59 | 2,181.00 | LSE | 09:38:55 | 01614224770TRLO1 |
95 | 2,181.00 | LSE | 09:38:55 | 01614224771TRLO1 |
98 | 2,181.00 | LSE | 09:38:55 | 01614224768TRLO1 |
280 | 2,181.00 | LSE | 09:38:55 | 01614224773TRLO1 |
301 | 2,181.00 | LSE | 09:38:55 | 01614224772TRLO1 |
95 | 2,179.00 | LSE | 09:39:10 | 01614225095TRLO1 |
301 | 2,179.00 | LSE | 09:39:10 | 01614225094TRLO1 |
301 | 2,179.00 | LSE | 09:39:10 | 01614225096TRLO1 |
92 | 2,179.00 | LSE | 09:39:54 | 01614225669TRLO1 |
209 | 2,179.00 | LSE | 09:39:54 | 01614225668TRLO1 |
221 | 2,179.00 | LSE | 09:39:54 | 01614225670TRLO1 |
230 | 2,175.00 | LSE | 09:41:10 | 01614228171TRLO1 |
290 | 2,175.00 | LSE | 09:41:10 | 01614228173TRLO1 |
302 | 2,175.00 | LSE | 09:41:10 | 01614228166TRLO1 |
302 | 2,175.00 | LSE | 09:41:10 | 01614228169TRLO1 |
302 | 2,169.00 | LSE | 09:45:14 | 01614231692TRLO1 |
302 | 2,169.00 | LSE | 09:45:14 | 01614231693TRLO1 |
78 | 2,175.00 | LSE | 09:49:03 | 01614234478TRLO1 |
154 | 2,175.00 | LSE | 09:49:03 | 01614234480TRLO1 |
224 | 2,175.00 | LSE | 09:49:03 | 01614234477TRLO1 |
302 | 2,175.00 | LSE | 09:49:03 | 01614234479TRLO1 |
13 | 2,174.00 | LSE | 09:49:08 | 01614234551TRLO1 |
39 | 2,174.00 | LSE | 09:49:08 | 01614234547TRLO1 |
142 | 2,174.00 | LSE | 09:49:08 | 01614234549TRLO1 |
147 | 2,174.00 | LSE | 09:49:08 | 01614234550TRLO1 |
147 | 2,174.00 | LSE | 09:49:08 | 01614234552TRLO1 |
250 | 2,174.00 | LSE | 09:49:08 | 01614234548TRLO1 |
263 | 2,174.00 | LSE | 09:49:08 | 01614234546TRLO1 |
302 | 2,174.00 | LSE | 09:49:36 | 01614235143TRLO1 |
48 | 2,174.00 | LSE | 09:49:45 | 01614235192TRLO1 |
77 | 2,173.00 | LSE | 09:54:13 | 01614238640TRLO1 |
224 | 2,173.00 | LSE | 09:54:13 | 01614238642TRLO1 |
300 | 2,173.00 | LSE | 09:54:13 | 01614238639TRLO1 |
300 | 2,173.00 | LSE | 09:54:13 | 01614238641TRLO1 |
46 | 2,173.00 | LSE | 09:55:00 | 01614239416TRLO1 |
1 | 2,174.00 | LSE | 09:58:26 | 01614242823TRLO1 |
29 | 2,174.00 | LSE | 09:58:26 | 01614242821TRLO1 |
73 | 2,174.00 | LSE | 09:58:26 | 01614242829TRLO1 |
79 | 2,174.00 | LSE | 09:58:26 | 01614242830TRLO1 |
116 | 2,174.00 | LSE | 09:58:26 | 01614242832TRLO1 |
132 | 2,174.00 | LSE | 09:58:26 | 01614242825TRLO1 |
139 | 2,174.00 | LSE | 09:58:26 | 01614242826TRLO1 |
148 | 2,174.00 | LSE | 09:58:26 | 01614242822TRLO1 |
148 | 2,174.00 | LSE | 09:58:26 | 01614242831TRLO1 |
295 | 2,174.00 | LSE | 09:58:26 | 01614242833TRLO1 |
300 | 2,174.00 | LSE | 09:58:26 | 01614242817TRLO1 |
300 | 2,174.00 | LSE | 09:58:26 | 01614242819TRLO1 |
300 | 2,174.00 | LSE | 09:58:26 | 01614242820TRLO1 |
301 | 2,174.00 | LSE | 09:58:26 | 01614242818TRLO1 |
301 | 2,174.00 | LSE | 09:58:26 | 01614242824TRLO1 |
301 | 2,174.00 | LSE | 09:58:26 | 01614242827TRLO1 |
301 | 2,174.00 | LSE | 09:58:26 | 01614242828TRLO1 |
1 | 2,171.00 | LSE | 09:59:04 | 01614243300TRLO1 |
101 | 2,171.00 | LSE | 09:59:04 | 01614243302TRLO1 |
174 | 2,171.00 | LSE | 09:59:04 | 01614243303TRLO1 |
200 | 2,171.00 | LSE | 09:59:04 | 01614243301TRLO1 |
302 | 2,171.00 | LSE | 09:59:04 | 01614243299TRLO1 |
141 | 2,171.00 | LSE | 09:59:06 | 01614243312TRLO1 |
141 | 2,171.00 | LSE | 09:59:47 | 01614243787TRLO1 |
20 | 2,171.00 | LSE | 10:00:04 | 01614244038TRLO1 |
21 | 2,171.00 | LSE | 10:00:04 | 01614244040TRLO1 |
31 | 2,171.00 | LSE | 10:00:04 | 01614244041TRLO1 |
302 | 2,171.00 | LSE | 10:00:04 | 01614244039TRLO1 |
300 | 2,169.00 | LSE | 10:02:31 | 01614245628TRLO1 |
114 | 2,169.00 | LSE | 10:02:53 | 01614245833TRLO1 |
116 | 2,169.00 | LSE | 10:02:53 | 01614245831TRLO1 |
116 | 2,169.00 | LSE | 10:02:53 | 01614245832TRLO1 |
184 | 2,169.00 | LSE | 10:02:53 | 01614245830TRLO1 |
300 | 2,169.00 | LSE | 10:02:53 | 01614245828TRLO1 |
300 | 2,169.00 | LSE | 10:02:53 | 01614245829TRLO1 |
66 | 2,169.00 | LSE | 10:10:33 | 01614250460TRLO1 |
72 | 2,169.00 | LSE | 10:10:33 | 01614250473TRLO1 |
73 | 2,169.00 | LSE | 10:10:33 | 01614250469TRLO1 |
125 | 2,169.00 | LSE | 10:10:33 | 01614250468TRLO1 |
220 | 2,169.00 | LSE | 10:10:33 | 01614250471TRLO1 |
235 | 2,169.00 | LSE | 10:10:33 | 01614250459TRLO1 |
263 | 2,169.00 | LSE | 10:10:33 | 01614250463TRLO1 |
301 | 2,169.00 | LSE | 10:10:33 | 01614250458TRLO1 |
301 | 2,169.00 | LSE | 10:10:33 | 01614250461TRLO1 |
301 | 2,169.00 | LSE | 10:10:33 | 01614250465TRLO1 |
301 | 2,169.00 | LSE | 10:10:33 | 01614250467TRLO1 |
301 | 2,169.00 | LSE | 10:10:33 | 01614250470TRLO1 |
355 | 2,169.00 | LSE | 10:10:33 | 01614250462TRLO1 |
300 | 2,169.00 | LSE | 10:11:37 | 01614251089TRLO1 |
300 | 2,169.00 | LSE | 10:11:37 | 01614251090TRLO1 |
34 | 2,169.00 | LSE | 10:13:01 | 01614251825TRLO1 |
54 | 2,169.00 | LSE | 10:13:01 | 01614251820TRLO1 |
90 | 2,169.00 | LSE | 10:13:01 | 01614251824TRLO1 |
114 | 2,169.00 | LSE | 10:13:01 | 01614251823TRLO1 |
132 | 2,169.00 | LSE | 10:13:01 | 01614251819TRLO1 |
168 | 2,169.00 | LSE | 10:13:01 | 01614251818TRLO1 |
169 | 2,169.00 | LSE | 10:13:01 | 01614251828TRLO1 |
300 | 2,169.00 | LSE | 10:13:01 | 01614251821TRLO1 |
300 | 2,169.00 | LSE | 10:13:01 | 01614251822TRLO1 |
300 | 2,169.00 | LSE | 10:13:01 | 01614251826TRLO1 |
445 | 2,169.00 | LSE | 10:13:01 | 01614251827TRLO1 |
43 | 2,170.00 | LSE | 10:18:10 | 01614255307TRLO1 |
207 | 2,170.00 | LSE | 10:18:10 | 01614255309TRLO1 |
258 | 2,170.00 | LSE | 10:18:10 | 01614255308TRLO1 |
229 | 2,171.00 | LSE | 10:20:19 | 01614256521TRLO1 |
301 | 2,171.00 | LSE | 10:20:19 | 01614256519TRLO1 |
301 | 2,171.00 | LSE | 10:20:19 | 01614256520TRLO1 |
108 | 2,170.00 | LSE | 10:21:53 | 01614257357TRLO1 |
22 | 2,171.00 | LSE | 10:24:02 | 01614258644TRLO1 |
71 | 2,171.00 | LSE | 10:24:02 | 01614258645TRLO1 |
90 | 2,171.00 | LSE | 10:24:02 | 01614258639TRLO1 |
90 | 2,171.00 | LSE | 10:24:02 | 01614258648TRLO1 |
119 | 2,171.00 | LSE | 10:24:02 | 01614258643TRLO1 |
141 | 2,171.00 | LSE | 10:24:02 | 01614258646TRLO1 |
212 | 2,171.00 | LSE | 10:24:02 | 01614258647TRLO1 |
218 | 2,171.00 | LSE | 10:24:02 | 01614258649TRLO1 |
302 | 2,171.00 | LSE | 10:24:02 | 01614258638TRLO1 |
301 | 2,170.00 | LSE | 10:24:33 | 01614259054TRLO1 |
301 | 2,170.00 | LSE | 10:24:33 | 01614259055TRLO1 |
301 | 2,170.00 | LSE | 10:24:33 | 01614259056TRLO1 |
112 | 2,170.00 | LSE | 10:25:10 | 01614259516TRLO1 |
172 | 2,170.00 | LSE | 10:25:10 | 01614259517TRLO1 |
33 | 2,168.00 | LSE | 10:26:29 | 01614260077TRLO1 |
267 | 2,168.00 | LSE | 10:26:29 | 01614260078TRLO1 |
36 | 2,170.00 | LSE | 10:29:28 | 01614262011TRLO1 |
44 | 2,170.00 | LSE | 10:29:28 | 01614262008TRLO1 |
65 | 2,170.00 | LSE | 10:29:28 | 01614262004TRLO1 |
65 | 2,170.00 | LSE | 10:29:28 | 01614262006TRLO1 |
75 | 2,169.00 | LSE | 10:29:28 | 01614262012TRLO1 |
83 | 2,170.00 | LSE | 10:29:28 | 01614262010TRLO1 |
91 | 2,170.00 | LSE | 10:29:28 | 01614262007TRLO1 |
166 | 2,170.00 | LSE | 10:29:28 | 01614262009TRLO1 |
236 | 2,170.00 | LSE | 10:29:28 | 01614262005TRLO1 |
301 | 2,170.00 | LSE | 10:29:28 | 01614262002TRLO1 |
301 | 2,170.00 | LSE | 10:29:28 | 01614262003TRLO1 |
1 | 2,169.00 | LSE | 10:29:39 | 01614262186TRLO1 |
3 | 2,169.00 | LSE | 10:29:39 | 01614262171TRLO1 |
3 | 2,169.00 | LSE | 10:29:39 | 01614262172TRLO1 |
3 | 2,169.00 | LSE | 10:29:39 | 01614262173TRLO1 |
3 | 2,169.00 | LSE | 10:29:39 | 01614262174TRLO1 |
3 | 2,169.00 | LSE | 10:29:39 | 01614262176TRLO1 |
6 | 2,169.00 | LSE | 10:29:39 | 01614262175TRLO1 |
6 | 2,169.00 | LSE | 10:29:39 | 01614262177TRLO1 |
6 | 2,169.00 | LSE | 10:29:39 | 01614262178TRLO1 |
6 | 2,169.00 | LSE | 10:29:39 | 01614262179TRLO1 |
6 | 2,169.00 | LSE | 10:29:39 | 01614262180TRLO1 |
6 | 2,169.00 | LSE | 10:29:39 | 01614262181TRLO1 |
6 | 2,169.00 | LSE | 10:29:39 | 01614262183TRLO1 |
6 | 2,169.00 | LSE | 10:29:39 | 01614262184TRLO1 |
6 | 2,169.00 | LSE | 10:29:39 | 01614262185TRLO1 |
12 | 2,169.00 | LSE | 10:29:39 | 01614262182TRLO1 |
53 | 2,169.00 | LSE | 10:29:39 | 01614262168TRLO1 |
53 | 2,169.00 | LSE | 10:29:39 | 01614262169TRLO1 |
225 | 2,169.00 | LSE | 10:29:39 | 01614262166TRLO1 |
247 | 2,169.00 | LSE | 10:29:39 | 01614262167TRLO1 |
247 | 2,169.00 | LSE | 10:29:39 | 01614262170TRLO1 |
71 | 2,169.00 | LSE | 10:38:44 | 01614267238TRLO1 |
71 | 2,169.00 | LSE | 10:38:44 | 01614267240TRLO1 |
71 | 2,169.00 | LSE | 10:38:44 | 01614267243TRLO1 |
71 | 2,169.00 | LSE | 10:38:44 | 01614267244TRLO1 |
86 | 2,169.00 | LSE | 10:38:44 | 01614267248TRLO1 |
145 | 2,169.00 | LSE | 10:38:44 | 01614267247TRLO1 |
160 | 2,169.00 | LSE | 10:38:44 | 01614267245TRLO1 |
231 | 2,169.00 | LSE | 10:38:44 | 01614267237TRLO1 |
231 | 2,169.00 | LSE | 10:38:44 | 01614267239TRLO1 |
302 | 2,169.00 | LSE | 10:38:44 | 01614267236TRLO1 |
302 | 2,169.00 | LSE | 10:38:44 | 01614267241TRLO1 |
302 | 2,169.00 | LSE | 10:38:44 | 01614267242TRLO1 |
302 | 2,169.00 | LSE | 10:38:44 | 01614267246TRLO1 |
120 | 2,168.00 | LSE | 10:45:09 | 01614271341TRLO1 |
122 | 2,168.00 | LSE | 10:45:09 | 01614271343TRLO1 |
302 | 2,168.00 | LSE | 10:45:09 | 01614271339TRLO1 |
302 | 2,168.00 | LSE | 10:45:09 | 01614271340TRLO1 |
302 | 2,168.00 | LSE | 10:45:09 | 01614271342TRLO1 |
23 | 2,167.00 | LSE | 10:46:20 | 01614271954TRLO1 |
247 | 2,167.00 | LSE | 10:46:20 | 01614271957TRLO1 |
277 | 2,167.00 | LSE | 10:46:20 | 01614271950TRLO1 |
300 | 2,167.00 | LSE | 10:46:20 | 01614271955TRLO1 |
300 | 2,167.00 | LSE | 10:46:20 | 01614271956TRLO1 |
26 | 2,165.00 | LSE | 10:48:16 | 01614273139TRLO1 |
37 | 2,165.00 | LSE | 10:48:16 | 01614273140TRLO1 |
97 | 2,165.00 | LSE | 10:48:16 | 01614273135TRLO1 |
102 | 2,165.00 | LSE | 10:48:16 | 01614273131TRLO1 |
102 | 2,165.00 | LSE | 10:48:16 | 01614273134TRLO1 |
102 | 2,165.00 | LSE | 10:48:16 | 01614273137TRLO1 |
199 | 2,165.00 | LSE | 10:48:16 | 01614273132TRLO1 |
199 | 2,165.00 | LSE | 10:48:16 | 01614273133TRLO1 |
199 | 2,165.00 | LSE | 10:48:16 | 01614273136TRLO1 |
275 | 2,165.00 | LSE | 10:48:16 | 01614273138TRLO1 |
7 | 2,165.00 | LSE | 10:55:04 | 01614277233TRLO1 |
20 | 2,165.00 | LSE | 10:55:04 | 01614277244TRLO1 |
54 | 2,165.00 | LSE | 10:55:04 | 01614277239TRLO1 |
54 | 2,165.00 | LSE | 10:55:04 | 01614277262TRLO1 |
73 | 2,165.00 | LSE | 10:55:04 | 01614277152TRLO1 |
73 | 2,165.00 | LSE | 10:55:04 | 01614277229TRLO1 |
160 | 2,165.00 | LSE | 10:55:04 | 01614277267TRLO1 |
228 | 2,165.00 | LSE | 10:55:04 | 01614277202TRLO1 |
229 | 2,165.00 | LSE | 10:55:04 | 01614277154TRLO1 |
229 | 2,165.00 | LSE | 10:55:04 | 01614277234TRLO1 |
247 | 2,165.00 | LSE | 10:55:04 | 01614277257TRLO1 |
301 | 2,165.00 | LSE | 10:55:04 | 01614277191TRLO1 |
301 | 2,165.00 | LSE | 10:55:04 | 01614277251TRLO1 |
302 | 2,165.00 | LSE | 10:55:04 | 01614277206TRLO1 |
302 | 2,165.00 | LSE | 10:55:04 | 01614277211TRLO1 |
68 | 2,167.00 | LSE | 11:00:45 | 01614282497TRLO1 |
134 | 2,167.00 | LSE | 11:00:45 | 01614282496TRLO1 |
300 | 2,166.00 | LSE | 11:00:45 | 01614282498TRLO1 |
300 | 2,166.00 | LSE | 11:00:45 | 01614282499TRLO1 |
301 | 2,167.00 | LSE | 11:00:45 | 01614282492TRLO1 |
301 | 2,167.00 | LSE | 11:00:45 | 01614282493TRLO1 |
301 | 2,167.00 | LSE | 11:00:45 | 01614282494TRLO1 |
301 | 2,167.00 | LSE | 11:00:45 | 01614282495TRLO1 |
300 | 2,167.00 | LSE | 11:02:48 | 01614284793TRLO1 |
300 | 2,167.00 | LSE | 11:02:48 | 01614284794TRLO1 |
86 | 2,167.00 | LSE | 11:02:49 | 01614284795TRLO1 |
26 | 2,168.00 | LSE | 11:04:49 | 01614286937TRLO1 |
275 | 2,168.00 | LSE | 11:04:49 | 01614286936TRLO1 |
275 | 2,168.00 | LSE | 11:04:49 | 01614286938TRLO1 |
301 | 2,168.00 | LSE | 11:04:49 | 01614286934TRLO1 |
301 | 2,168.00 | LSE | 11:04:49 | 01614286935TRLO1 |
16 | 2,168.00 | LSE | 11:05:19 | 01614287373TRLO1 |
24 | 2,166.00 | LSE | 11:06:21 | 01614288573TRLO1 |
31 | 2,166.00 | LSE | 11:06:21 | 01614288575TRLO1 |
92 | 2,166.00 | LSE | 11:06:21 | 01614288569TRLO1 |
92 | 2,166.00 | LSE | 11:06:21 | 01614288570TRLO1 |
92 | 2,166.00 | LSE | 11:06:21 | 01614288571TRLO1 |
92 | 2,166.00 | LSE | 11:06:21 | 01614288572TRLO1 |
276 | 2,166.00 | LSE | 11:06:21 | 01614288574TRLO1 |
300 | 2,166.00 | LSE | 11:06:21 | 01614288567TRLO1 |
300 | 2,166.00 | LSE | 11:06:21 | 01614288568TRLO1 |
300 | 2,163.00 | LSE | 11:09:36 | 01614291840TRLO1 |
300 | 2,163.00 | LSE | 11:09:36 | 01614291841TRLO1 |
112 | 2,163.00 | LSE | 11:09:44 | 01614291966TRLO1 |
112 | 2,163.00 | LSE | 11:09:44 | 01614291967TRLO1 |
188 | 2,163.00 | LSE | 11:09:44 | 01614291965TRLO1 |
188 | 2,163.00 | LSE | 11:11:24 | 01614293272TRLO1 |
133 | 2,163.00 | LSE | 11:12:25 | 01614294379TRLO1 |
87 | 2,162.00 | LSE | 11:14:20 | 01614296610TRLO1 |
87 | 2,162.00 | LSE | 11:14:20 | 01614296612TRLO1 |
214 | 2,162.00 | LSE | 11:14:20 | 01614296609TRLO1 |
214 | 2,162.00 | LSE | 11:14:20 | 01614296613TRLO1 |
301 | 2,162.00 | LSE | 11:14:20 | 01614296608TRLO1 |
301 | 2,162.00 | LSE | 11:14:20 | 01614296611TRLO1 |
5 | 2,162.00 | LSE | 11:14:28 | 01614296747TRLO1 |
140 | 2,162.00 | LSE | 11:14:45 | 01614297078TRLO1 |
16 | 2,162.00 | LSE | 11:17:54 | 01614300443TRLO1 |
45 | 2,162.00 | LSE | 11:17:54 | 01614300442TRLO1 |
257 | 2,162.00 | LSE | 11:17:54 | 01614300441TRLO1 |
263 | 2,162.00 | LSE | 11:17:54 | 01614300444TRLO1 |
302 | 2,162.00 | LSE | 11:17:54 | 01614300439TRLO1 |
302 | 2,162.00 | LSE | 11:17:54 | 01614300440TRLO1 |
52 | 2,163.00 | LSE | 11:21:15 | 01614303383TRLO1 |
86 | 2,163.00 | LSE | 11:21:15 | 01614303377TRLO1 |
86 | 2,163.00 | LSE | 11:21:15 | 01614303379TRLO1 |
125 | 2,163.00 | LSE | 11:21:15 | 01614303378TRLO1 |
125 | 2,163.00 | LSE | 11:21:15 | 01614303381TRLO1 |
126 | 2,163.00 | LSE | 11:21:15 | 01614303384TRLO1 |
216 | 2,163.00 | LSE | 11:21:15 | 01614303376TRLO1 |
216 | 2,163.00 | LSE | 11:21:15 | 01614303380TRLO1 |
250 | 2,163.00 | LSE | 11:21:15 | 01614303382TRLO1 |
32 | 2,160.00 | LSE | 11:24:20 | 01614306141TRLO1 |
50 | 2,160.00 | LSE | 11:24:20 | 01614306138TRLO1 |
191 | 2,160.00 | LSE | 11:24:20 | 01614306143TRLO1 |
251 | 2,160.00 | LSE | 11:24:20 | 01614306139TRLO1 |
301 | 2,160.00 | LSE | 11:24:20 | 01614306140TRLO1 |
301 | 2,160.00 | LSE | 11:24:20 | 01614306142TRLO1 |
34 | 2,158.00 | LSE | 11:26:11 | 01614307864TRLO1 |
238 | 2,158.00 | LSE | 11:27:02 | 01614308527TRLO1 |
10 | 2,158.00 | LSE | 11:28:48 | 01614309765TRLO1 |
29 | 2,158.00 | LSE | 11:28:48 | 01614309759TRLO1 |
106 | 2,158.00 | LSE | 11:28:48 | 01614309761TRLO1 |
134 | 2,158.00 | LSE | 11:28:48 | 01614309764TRLO1 |
167 | 2,158.00 | LSE | 11:28:48 | 01614309763TRLO1 |
301 | 2,158.00 | LSE | 11:28:48 | 01614309760TRLO1 |
22 | 2,158.00 | LSE | 11:28:54 | 01614309939TRLO1 |
100 | 2,158.00 | LSE | 11:28:54 | 01614309938TRLO1 |
301 | 2,157.00 | LSE | 11:29:29 | 01614310487TRLO1 |
301 | 2,157.00 | LSE | 11:29:29 | 01614310488TRLO1 |
18 | 2,157.00 | LSE | 11:29:43 | 01614310702TRLO1 |
120 | 2,157.00 | LSE | 11:29:43 | 01614310699TRLO1 |
181 | 2,157.00 | LSE | 11:29:43 | 01614310700TRLO1 |
214 | 2,157.00 | LSE | 11:29:43 | 01614310703TRLO1 |
283 | 2,157.00 | LSE | 11:29:43 | 01614310701TRLO1 |
300 | 2,156.00 | LSE | 11:32:09 | 01614313118TRLO1 |
300 | 2,156.00 | LSE | 11:32:09 | 01614313119TRLO1 |
491 | 2,156.00 | LSE | 11:32:09 | 01614313120TRLO1 |
250 | 2,156.00 | LSE | 11:32:16 | 01614313278TRLO1 |
301 | 2,153.00 | LSE | 11:35:56 | 01614316435TRLO1 |
301 | 2,153.00 | LSE | 11:36:15 | 01614316741TRLO1 |
65 | 2,154.00 | LSE | 11:40:46 | 01614320699TRLO1 |
192 | 2,154.00 | LSE | 11:40:46 | 01614320698TRLO1 |
236 | 2,154.00 | LSE | 11:40:46 | 01614320697TRLO1 |
301 | 2,154.00 | LSE | 11:40:46 | 01614320693TRLO1 |
301 | 2,154.00 | LSE | 11:40:46 | 01614320695TRLO1 |
301 | 2,154.00 | LSE | 11:40:46 | 01614320696TRLO1 |
93 | 2,154.00 | LSE | 11:40:48 | 01614320717TRLO1 |
100 | 2,154.00 | LSE | 11:40:48 | 01614320714TRLO1 |
100 | 2,154.00 | LSE | 11:40:48 | 01614320716TRLO1 |
201 | 2,154.00 | LSE | 11:40:48 | 01614320715TRLO1 |
301 | 2,154.00 | LSE | 11:40:48 | 01614320713TRLO1 |
32 | 2,150.00 | LSE | 11:43:42 | 01614322999TRLO1 |
269 | 2,150.00 | LSE | 11:43:42 | 01614322998TRLO1 |
301 | 2,150.00 | LSE | 11:43:49 | 01614323069TRLO1 |
50 | 2,150.00 | LSE | 11:44:33 | 01614323841TRLO1 |
51 | 2,150.00 | LSE | 11:44:33 | 01614323837TRLO1 |
250 | 2,150.00 | LSE | 11:44:33 | 01614323836TRLO1 |
301 | 2,150.00 | LSE | 11:44:33 | 01614323839TRLO1 |
302 | 2,150.00 | LSE | 11:44:33 | 01614323838TRLO1 |
302 | 2,150.00 | LSE | 11:44:33 | 01614323840TRLO1 |
31 | 2,150.00 | LSE | 11:46:35 | 01614325305TRLO1 |
129 | 2,150.00 | LSE | 11:46:35 | 01614325307TRLO1 |
171 | 2,150.00 | LSE | 11:46:35 | 01614325308TRLO1 |
173 | 2,150.00 | LSE | 11:46:35 | 01614325306TRLO1 |
205 | 2,150.00 | LSE | 11:46:35 | 01614325309TRLO1 |
302 | 2,150.00 | LSE | 11:50:30 | 01614329569TRLO1 |
302 | 2,150.00 | LSE | 11:50:30 | 01614329571TRLO1 |
324 | 2,150.00 | LSE | 11:50:30 | 01614329572TRLO1 |
434 | 2,150.00 | LSE | 11:50:30 | 01614329570TRLO1 |
71 | 2,149.00 | LSE | 11:52:18 | 01614331229TRLO1 |
269 | 2,149.00 | LSE | 11:52:18 | 01614331231TRLO1 |
300 | 2,149.00 | LSE | 11:52:18 | 01614331227TRLO1 |
300 | 2,149.00 | LSE | 11:52:18 | 01614331228TRLO1 |
300 | 2,149.00 | LSE | 11:52:18 | 01614331230TRLO1 |
32 | 2,148.00 | LSE | 11:53:18 | 01614332097TRLO1 |
52 | 2,148.00 | LSE | 11:53:18 | 01614332085TRLO1 |
52 | 2,148.00 | LSE | 11:53:18 | 01614332091TRLO1 |
86 | 2,148.00 | LSE | 11:53:18 | 01614332095TRLO1 |
164 | 2,148.00 | LSE | 11:53:18 | 01614332093TRLO1 |
250 | 2,148.00 | LSE | 11:53:18 | 01614332083TRLO1 |
302 | 2,148.00 | LSE | 11:53:18 | 01614332076TRLO1 |
302 | 2,148.00 | LSE | 11:53:18 | 01614332082TRLO1 |
13 | 2,149.00 | LSE | 11:57:25 | 01614336817TRLO1 |
50 | 2,149.00 | LSE | 11:57:25 | 01614336832TRLO1 |
80 | 2,149.00 | LSE | 11:57:25 | 01614336827TRLO1 |
93 | 2,149.00 | LSE | 11:57:25 | 01614336853TRLO1 |
125 | 2,149.00 | LSE | 11:57:25 | 01614336830TRLO1 |
250 | 2,149.00 | LSE | 11:57:25 | 01614336834TRLO1 |
10 | 2,149.00 | LSE | 12:02:19 | 01614342235TRLO1 |
12 | 2,149.00 | LSE | 12:02:19 | 01614342236TRLO1 |
18 | 2,149.00 | LSE | 12:02:19 | 01614342229TRLO1 |
21 | 2,149.00 | LSE | 12:02:19 | 01614342232TRLO1 |
26 | 2,149.00 | LSE | 12:02:19 | 01614342231TRLO1 |
86 | 2,149.00 | LSE | 12:02:19 | 01614342230TRLO1 |
140 | 2,149.00 | LSE | 12:02:19 | 01614342233TRLO1 |
290 | 2,149.00 | LSE | 12:02:19 | 01614342234TRLO1 |
301 | 2,149.00 | LSE | 12:02:19 | 01614342240TRLO1 |
302 | 2,149.00 | LSE | 12:02:19 | 01614342237TRLO1 |
416 | 2,149.00 | LSE | 12:02:19 | 01614342239TRLO1 |
731 | 2,149.00 | LSE | 12:02:19 | 01614342241TRLO1 |
913 | 2,149.00 | LSE | 12:02:19 | 01614342238TRLO1 |
19 | 2,150.00 | LSE | 12:03:20 | 01614343246TRLO1 |
59 | 2,150.00 | LSE | 12:03:20 | 01614343244TRLO1 |
222 | 2,150.00 | LSE | 12:03:20 | 01614343245TRLO1 |
300 | 2,150.00 | LSE | 12:03:20 | 01614343243TRLO1 |
300 | 2,151.00 | LSE | 12:04:09 | 01614344285TRLO1 |
50 | 2,153.00 | LSE | 12:05:44 | 01614345660TRLO1 |
112 | 2,153.00 | LSE | 12:05:44 | 01614345659TRLO1 |
250 | 2,153.00 | LSE | 12:05:44 | 01614345661TRLO1 |
250 | 2,153.00 | LSE | 12:05:44 | 01614345662TRLO1 |
2 | 2,152.00 | LSE | 12:05:47 | 01614345677TRLO1 |
46 | 2,152.00 | LSE | 12:05:47 | 01614345679TRLO1 |
88 | 2,152.00 | LSE | 12:05:47 | 01614345675TRLO1 |
134 | 2,152.00 | LSE | 12:05:47 | 01614345674TRLO1 |
166 | 2,152.00 | LSE | 12:05:47 | 01614345676TRLO1 |
186 | 2,152.00 | LSE | 12:05:47 | 01614345681TRLO1 |
300 | 2,152.00 | LSE | 12:05:47 | 01614345669TRLO1 |
300 | 2,152.00 | LSE | 12:05:47 | 01614345680TRLO1 |
302 | 2,152.00 | LSE | 12:05:47 | 01614345670TRLO1 |
302 | 2,152.00 | LSE | 12:05:47 | 01614345673TRLO1 |
3 | 2,152.00 | LSE | 12:05:49 | 01614345798TRLO1 |
3 | 2,152.00 | LSE | 12:05:49 | 01614345799TRLO1 |
114 | 2,152.00 | LSE | 12:05:49 | 01614345797TRLO1 |
117 | 2,152.00 | LSE | 12:05:49 | 01614345800TRLO1 |
162 | 2,152.00 | LSE | 12:05:50 | 01614345804TRLO1 |
301 | 2,152.00 | LSE | 12:09:17 | 01614349110TRLO1 |
105 | 2,152.00 | LSE | 12:10:10 | 01614350190TRLO1 |
122 | 2,152.00 | LSE | 12:10:10 | 01614350188TRLO1 |
122 | 2,152.00 | LSE | 12:10:10 | 01614350191TRLO1 |
300 | 2,152.00 | LSE | 12:10:10 | 01614350182TRLO1 |
300 | 2,152.00 | LSE | 12:10:10 | 01614350185TRLO1 |
300 | 2,152.00 | LSE | 12:10:10 | 01614350189TRLO1 |
301 | 2,152.00 | LSE | 12:10:10 | 01614350181TRLO1 |
301 | 2,152.00 | LSE | 12:10:10 | 01614350183TRLO1 |
301 | 2,152.00 | LSE | 12:10:10 | 01614350184TRLO1 |
178 | 2,152.00 | LSE | 12:10:23 | 01614351015TRLO1 |
135 | 2,152.00 | LSE | 12:11:59 | 01614352028TRLO1 |
105 | 2,152.00 | LSE | 12:12:06 | 01614352133TRLO1 |
286 | 2,152.00 | LSE | 12:12:06 | 01614352135TRLO1 |
301 | 2,152.00 | LSE | 12:12:06 | 01614352131TRLO1 |
301 | 2,152.00 | LSE | 12:12:06 | 01614352132TRLO1 |
301 | 2,152.00 | LSE | 12:12:06 | 01614352134TRLO1 |
302 | 2,151.00 | LSE | 12:15:25 | 01614355078TRLO1 |
302 | 2,151.00 | LSE | 12:15:25 | 01614355079TRLO1 |
385 | 2,151.00 | LSE | 12:15:25 | 01614355081TRLO1 |
302 | 2,151.00 | LSE | 12:15:37 | 01614355304TRLO1 |
49 | 2,151.00 | LSE | 12:16:01 | 01614355773TRLO1 |
85 | 2,151.00 | LSE | 12:16:01 | 01614355771TRLO1 |
93 | 2,151.00 | LSE | 12:16:01 | 01614355772TRLO1 |
133 | 2,151.00 | LSE | 12:16:01 | 01614355769TRLO1 |
167 | 2,151.00 | LSE | 12:16:01 | 01614355770TRLO1 |
300 | 2,151.00 | LSE | 12:16:01 | 01614355767TRLO1 |
435 | 2,151.00 | LSE | 12:16:01 | 01614355768TRLO1 |
12 | 2,147.00 | LSE | 12:18:14 | 01614358009TRLO1 |
290 | 2,147.00 | LSE | 12:18:14 | 01614358005TRLO1 |
69 | 2,147.00 | LSE | 12:18:29 | 01614358282TRLO1 |
98 | 2,147.00 | LSE | 12:18:29 | 01614358277TRLO1 |
102 | 2,147.00 | LSE | 12:18:29 | 01614358276TRLO1 |
102 | 2,147.00 | LSE | 12:18:29 | 01614358280TRLO1 |
102 | 2,147.00 | LSE | 12:18:29 | 01614358281TRLO1 |
200 | 2,147.00 | LSE | 12:18:29 | 01614358275TRLO1 |
302 | 2,147.00 | LSE | 12:18:29 | 01614358274TRLO1 |
43 | 2,148.00 | LSE | 12:22:45 | 01614361627TRLO1 |
125 | 2,148.00 | LSE | 12:22:45 | 01614361623TRLO1 |
185 | 2,148.00 | LSE | 12:22:45 | 01614361625TRLO1 |
199 | 2,148.00 | LSE | 12:22:45 | 01614361628TRLO1 |
302 | 2,148.00 | LSE | 12:22:45 | 01614361622TRLO1 |
302 | 2,148.00 | LSE | 12:22:45 | 01614361624TRLO1 |
302 | 2,148.00 | LSE | 12:22:45 | 01614361626TRLO1 |
120 | 2,147.00 | LSE | 12:23:18 | 01614361846TRLO1 |
45 | 2,149.00 | LSE | 12:27:29 | 01614364746TRLO1 |
50 | 2,149.00 | LSE | 12:27:29 | 01614364748TRLO1 |
53 | 2,149.00 | LSE | 12:27:29 | 01614364756TRLO1 |
61 | 2,149.00 | LSE | 12:27:29 | 01614364749TRLO1 |
87 | 2,149.00 | LSE | 12:27:29 | 01614364752TRLO1 |
97 | 2,149.00 | LSE | 12:27:29 | 01614364757TRLO1 |
213 | 2,149.00 | LSE | 12:27:29 | 01614364751TRLO1 |
240 | 2,149.00 | LSE | 12:27:29 | 01614364750TRLO1 |
250 | 2,149.00 | LSE | 12:27:29 | 01614364747TRLO1 |
256 | 2,149.00 | LSE | 12:27:29 | 01614364745TRLO1 |
260 | 2,149.00 | LSE | 12:27:29 | 01614364754TRLO1 |
300 | 2,149.00 | LSE | 12:27:29 | 01614364744TRLO1 |
301 | 2,149.00 | LSE | 12:27:29 | 01614364753TRLO1 |
461 | 2,149.00 | LSE | 12:27:29 | 01614364755TRLO1 |
1 | 2,150.00 | LSE | 12:31:54 | 01614368758TRLO1 |
3 | 2,150.00 | LSE | 12:31:54 | 01614368768TRLO1 |
78 | 2,150.00 | LSE | 12:31:54 | 01614368763TRLO1 |
97 | 2,150.00 | LSE | 12:31:54 | 01614368755TRLO1 |
98 | 2,150.00 | LSE | 12:31:54 | 01614368750TRLO1 |
104 | 2,150.00 | LSE | 12:31:54 | 01614368753TRLO1 |
129 | 2,150.00 | LSE | 12:31:54 | 01614368769TRLO1 |
140 | 2,150.00 | LSE | 12:31:54 | 01614368760TRLO1 |
161 | 2,150.00 | LSE | 12:31:54 | 01614368761TRLO1 |
168 | 2,150.00 | LSE | 12:31:54 | 01614368767TRLO1 |
196 | 2,150.00 | LSE | 12:31:54 | 01614368752TRLO1 |
203 | 2,150.00 | LSE | 12:31:54 | 01614368751TRLO1 |
204 | 2,150.00 | LSE | 12:31:54 | 01614368756TRLO1 |
224 | 2,150.00 | LSE | 12:31:54 | 01614368764TRLO1 |
299 | 2,150.00 | LSE | 12:31:54 | 01614368757TRLO1 |
300 | 2,150.00 | LSE | 12:31:54 | 01614368762TRLO1 |
300 | 2,150.00 | LSE | 12:31:54 | 01614368766TRLO1 |
301 | 2,150.00 | LSE | 12:31:54 | 01614368765TRLO1 |
302 | 2,150.00 | LSE | 12:31:54 | 01614368749TRLO1 |
302 | 2,150.00 | LSE | 12:31:54 | 01614368754TRLO1 |
302 | 2,150.00 | LSE | 12:31:54 | 01614368759TRLO1 |
201 | 2,152.00 | LSE | 12:35:37 | 01614372504TRLO1 |
302 | 2,152.00 | LSE | 12:35:37 | 01614372502TRLO1 |
768 | 2,152.00 | LSE | 12:35:37 | 01614372503TRLO1 |
19 | 2,151.00 | LSE | 12:35:47 | 01614372816TRLO1 |
103 | 2,151.00 | LSE | 12:35:47 | 01614372817TRLO1 |
300 | 2,151.00 | LSE | 12:35:47 | 01614372814TRLO1 |
197 | 2,151.00 | LSE | 12:35:59 | 01614372902TRLO1 |
300 | 2,151.00 | LSE | 12:35:59 | 01614372903TRLO1 |
31 | 2,151.00 | LSE | 12:37:06 | 01614373463TRLO1 |
300 | 2,151.00 | LSE | 12:37:06 | 01614373462TRLO1 |
117 | 2,147.00 | LSE | 12:39:47 | 01614375240TRLO1 |
185 | 2,147.00 | LSE | 12:39:47 | 01614375239TRLO1 |
302 | 2,147.00 | LSE | 12:39:47 | 01614375241TRLO1 |
40 | 2,148.00 | LSE | 12:40:35 | 01614375769TRLO1 |
302 | 2,148.00 | LSE | 12:40:35 | 01614375767TRLO1 |
302 | 2,148.00 | LSE | 12:40:35 | 01614375768TRLO1 |
25 | 2,145.00 | LSE | 12:41:44 | 01614377079TRLO1 |
124 | 2,145.00 | LSE | 12:41:44 | 01614377081TRLO1 |
238 | 2,145.00 | LSE | 12:41:44 | 01614377084TRLO1 |
275 | 2,145.00 | LSE | 12:41:44 | 01614377078TRLO1 |
300 | 2,145.00 | LSE | 12:41:44 | 01614377080TRLO1 |
300 | 2,145.00 | LSE | 12:41:44 | 01614377082TRLO1 |
91 | 2,146.00 | LSE | 12:44:32 | 01614379021TRLO1 |
302 | 2,146.00 | LSE | 12:44:32 | 01614379019TRLO1 |
302 | 2,146.00 | LSE | 12:44:32 | 01614379020TRLO1 |
302 | 2,146.00 | LSE | 12:44:32 | 01614379022TRLO1 |
76 | 2,146.00 | LSE | 12:45:34 | 01614379895TRLO1 |
302 | 2,146.00 | LSE | 12:45:34 | 01614379894TRLO1 |
31 | 2,146.00 | LSE | 12:49:19 | 01614382676TRLO1 |
114 | 2,146.00 | LSE | 12:49:19 | 01614382674TRLO1 |
186 | 2,146.00 | LSE | 12:49:19 | 01614382675TRLO1 |
300 | 2,146.00 | LSE | 12:49:19 | 01614382673TRLO1 |
300 | 2,146.00 | LSE | 12:49:19 | 01614382677TRLO1 |
122 | 2,146.00 | LSE | 12:49:46 | 01614382972TRLO1 |
300 | 2,146.00 | LSE | 12:49:46 | 01614382971TRLO1 |
16 | 2,146.00 | LSE | 12:50:18 | 01614383277TRLO1 |
93 | 2,146.00 | LSE | 12:50:18 | 01614383281TRLO1 |
131 | 2,146.00 | LSE | 12:50:18 | 01614383285TRLO1 |
132 | 2,146.00 | LSE | 12:50:18 | 01614383282TRLO1 |
170 | 2,146.00 | LSE | 12:50:18 | 01614383283TRLO1 |
302 | 2,146.00 | LSE | 12:50:18 | 01614383278TRLO1 |
302 | 2,146.00 | LSE | 12:50:18 | 01614383279TRLO1 |
302 | 2,146.00 | LSE | 12:50:18 | 01614383280TRLO1 |
56 | 2,145.00 | LSE | 12:54:34 | 01614386098TRLO1 |
56 | 2,145.00 | LSE | 12:54:34 | 01614386100TRLO1 |
246 | 2,145.00 | LSE | 12:54:34 | 01614386099TRLO1 |
302 | 2,145.00 | LSE | 12:54:42 | 01614386200TRLO1 |
302 | 2,146.00 | LSE | 12:55:46 | 01614386770TRLO1 |
114 | 2,146.00 | LSE | 12:57:47 | 01614388385TRLO1 |
114 | 2,146.00 | LSE | 12:57:47 | 01614388389TRLO1 |
186 | 2,146.00 | LSE | 12:57:47 | 01614388383TRLO1 |
186 | 2,146.00 | LSE | 12:57:47 | 01614388386TRLO1 |
186 | 2,146.00 | LSE | 12:57:47 | 01614388388TRLO1 |
196 | 2,146.00 | LSE | 12:57:47 | 01614388390TRLO1 |
300 | 2,146.00 | LSE | 12:57:47 | 01614388384TRLO1 |
300 | 2,146.00 | LSE | 12:57:47 | 01614388387TRLO1 |
302 | 2,146.00 | LSE | 12:57:47 | 01614388382TRLO1 |
18 | 2,147.00 | LSE | 13:04:13 | 01614394995TRLO1 |
31 | 2,147.00 | LSE | 13:04:13 | 01614395000TRLO1 |
48 | 2,147.00 | LSE | 13:04:13 | 01614394985TRLO1 |
51 | 2,147.00 | LSE | 13:04:13 | 01614394976TRLO1 |
105 | 2,147.00 | LSE | 13:04:13 | 01614394962TRLO1 |
134 | 2,147.00 | LSE | 13:04:13 | 01614395008TRLO1 |
168 | 2,147.00 | LSE | 13:04:13 | 01614395006TRLO1 |
197 | 2,147.00 | LSE | 13:04:13 | 01614394957TRLO1 |
250 | 2,147.00 | LSE | 13:04:13 | 01614394966TRLO1 |
252 | 2,147.00 | LSE | 13:04:13 | 01614394971TRLO1 |
253 | 2,147.00 | LSE | 13:04:13 | 01614394990TRLO1 |
300 | 2,147.00 | LSE | 13:04:13 | 01614394947TRLO1 |
300 | 2,147.00 | LSE | 13:04:13 | 01614395007TRLO1 |
301 | 2,147.00 | LSE | 13:04:13 | 01614394943TRLO1 |
301 | 2,147.00 | LSE | 13:04:13 | 01614395004TRLO1 |
302 | 2,147.00 | LSE | 13:04:13 | 01614394952TRLO1 |
302 | 2,147.00 | LSE | 13:04:13 | 01614394980TRLO1 |
77 | 2,147.00 | LSE | 13:04:59 | 01614395984TRLO1 |
302 | 2,147.00 | LSE | 13:04:59 | 01614395982TRLO1 |
236 | 2,149.00 | LSE | 13:10:41 | 01614403295TRLO1 |
118 | 2,148.00 | LSE | 13:10:42 | 01614403300TRLO1 |
300 | 2,148.00 | LSE | 13:10:42 | 01614403299TRLO1 |
302 | 2,148.00 | LSE | 13:10:42 | 01614403301TRLO1 |
132 | 2,150.00 | LSE | 13:11:07 | 01614403803TRLO1 |
132 | 2,150.00 | LSE | 13:11:07 | 01614403804TRLO1 |
169 | 2,150.00 | LSE | 13:11:07 | 01614403805TRLO1 |
169 | 2,150.00 | LSE | 13:11:07 | 01614403807TRLO1 |
182 | 2,150.00 | LSE | 13:11:07 | 01614403806TRLO1 |
301 | 2,150.00 | LSE | 13:11:07 | 01614403802TRLO1 |
35 | 2,150.00 | LSE | 13:11:43 | 01614404365TRLO1 |
118 | 2,150.00 | LSE | 13:11:43 | 01614404364TRLO1 |
132 | 2,150.00 | LSE | 13:11:43 | 01614404363TRLO1 |
209 | 2,150.00 | LSE | 13:11:43 | 01614404366TRLO1 |
301 | 2,150.00 | LSE | 13:11:43 | 01614404367TRLO1 |
302 | 2,150.00 | LSE | 13:11:43 | 01614404368TRLO1 |
125 | 2,151.00 | LSE | 13:13:47 | 01614406174TRLO1 |
125 | 2,151.00 | LSE | 13:13:47 | 01614406175TRLO1 |
464 | 2,151.00 | LSE | 13:13:47 | 01614406176TRLO1 |
61 | 2,151.00 | LSE | 13:13:48 | 01614406177TRLO1 |
403 | 2,151.00 | LSE | 13:13:48 | 01614406178TRLO1 |
301 | 2,150.00 | LSE | 13:14:47 | 01614407572TRLO1 |
48 | 2,150.00 | LSE | 13:15:50 | 01614408811TRLO1 |
100 | 2,150.00 | LSE | 13:15:50 | 01614408808TRLO1 |
114 | 2,150.00 | LSE | 13:15:50 | 01614408806TRLO1 |
201 | 2,150.00 | LSE | 13:15:50 | 01614408807TRLO1 |
292 | 2,150.00 | LSE | 13:15:50 | 01614408812TRLO1 |
301 | 2,150.00 | LSE | 13:15:50 | 01614408804TRLO1 |
301 | 2,150.00 | LSE | 13:15:50 | 01614408805TRLO1 |
301 | 2,150.00 | LSE | 13:15:50 | 01614408810TRLO1 |
415 | 2,150.00 | LSE | 13:15:50 | 01614408809TRLO1 |
301 | 2,148.00 | LSE | 13:18:33 | 01614411362TRLO1 |
301 | 2,148.00 | LSE | 13:18:33 | 01614411363TRLO1 |
301 | 2,148.00 | LSE | 13:18:51 | 01614411763TRLO1 |
301 | 2,148.00 | LSE | 13:18:51 | 01614411764TRLO1 |
5 | 2,148.00 | LSE | 13:19:54 | 01614412653TRLO1 |
113 | 2,148.00 | LSE | 13:19:54 | 01614412655TRLO1 |
187 | 2,148.00 | LSE | 13:19:54 | 01614412654TRLO1 |
300 | 2,148.00 | LSE | 13:19:54 | 01614412656TRLO1 |
300 | 2,148.00 | LSE | 13:19:54 | 01614412657TRLO1 |
111 | 2,149.00 | LSE | 13:20:48 | 01614413340TRLO1 |
125 | 2,153.00 | LSE | 13:23:51 | 01614416007TRLO1 |
250 | 2,153.00 | LSE | 13:23:51 | 01614416008TRLO1 |
302 | 2,152.00 | LSE | 13:24:05 | 01614416163TRLO1 |
59 | 2,152.00 | LSE | 13:24:33 | 01614416520TRLO1 |
59 | 2,152.00 | LSE | 13:24:33 | 01614416523TRLO1 |
59 | 2,152.00 | LSE | 13:24:33 | 01614416524TRLO1 |
243 | 2,152.00 | LSE | 13:24:33 | 01614416521TRLO1 |
243 | 2,152.00 | LSE | 13:24:33 | 01614416522TRLO1 |
22 | 2,152.00 | LSE | 13:24:50 | 01614416739TRLO1 |
243 | 2,152.00 | LSE | 13:24:50 | 01614416738TRLO1 |
335 | 2,153.00 | LSE | 13:27:31 | 01614418799TRLO1 |
358 | 2,153.00 | LSE | 13:27:31 | 01614418800TRLO1 |
10 | 2,155.00 | LSE | 13:30:28 | 01614420690TRLO1 |
11 | 2,155.00 | LSE | 13:30:28 | 01614420692TRLO1 |
84 | 2,155.00 | LSE | 13:30:28 | 01614420699TRLO1 |
86 | 2,155.00 | LSE | 13:30:28 | 01614420693TRLO1 |
97 | 2,155.00 | LSE | 13:30:28 | 01614420686TRLO1 |
97 | 2,155.00 | LSE | 13:30:28 | 01614420689TRLO1 |
107 | 2,155.00 | LSE | 13:30:28 | 01614420683TRLO1 |
113 | 2,155.00 | LSE | 13:30:28 | 01614420697TRLO1 |
125 | 2,155.00 | LSE | 13:30:28 | 01614420698TRLO1 |
170 | 2,155.00 | LSE | 13:30:28 | 01614420696TRLO1 |
194 | 2,155.00 | LSE | 13:30:28 | 01614420688TRLO1 |
195 | 2,155.00 | LSE | 13:30:28 | 01614420684TRLO1 |
204 | 2,155.00 | LSE | 13:30:28 | 01614420685TRLO1 |
215 | 2,155.00 | LSE | 13:30:28 | 01614420694TRLO1 |
291 | 2,155.00 | LSE | 13:30:28 | 01614420691TRLO1 |
302 | 2,155.00 | LSE | 13:30:28 | 01614420687TRLO1 |
302 | 2,155.00 | LSE | 13:30:28 | 01614420695TRLO1 |
37 | 2,154.00 | LSE | 13:30:50 | 01614420865TRLO1 |
117 | 2,154.00 | LSE | 13:30:50 | 01614420864TRLO1 |
148 | 2,154.00 | LSE | 13:30:50 | 01614420866TRLO1 |
185 | 2,154.00 | LSE | 13:30:50 | 01614420868TRLO1 |
271 | 2,154.00 | LSE | 13:30:50 | 01614420867TRLO1 |
302 | 2,154.00 | LSE | 13:30:50 | 01614420863TRLO1 |
79 | 2,154.00 | LSE | 13:30:59 | 01614421036TRLO1 |
80 | 2,154.00 | LSE | 13:30:59 | 01614421031TRLO1 |
111 | 2,154.00 | LSE | 13:30:59 | 01614421035TRLO1 |
117 | 2,154.00 | LSE | 13:30:59 | 01614421029TRLO1 |
145 | 2,154.00 | LSE | 13:30:59 | 01614421033TRLO1 |
156 | 2,154.00 | LSE | 13:30:59 | 01614421034TRLO1 |
208 | 2,154.00 | LSE | 13:30:59 | 01614421032TRLO1 |
301 | 2,154.00 | LSE | 13:30:59 | 01614421030TRLO1 |
106 | 2,154.00 | LSE | 13:31:40 | 01614421568TRLO1 |
5 | 2,154.00 | LSE | 13:31:59 | 01614421942TRLO1 |
34 | 2,154.00 | LSE | 13:33:07 | 01614422948TRLO1 |
53 | 2,154.00 | LSE | 13:33:07 | 01614422947TRLO1 |
80 | 2,154.00 | LSE | 13:33:07 | 01614422945TRLO1 |
102 | 2,154.00 | LSE | 13:33:07 | 01614422949TRLO1 |
221 | 2,154.00 | LSE | 13:33:07 | 01614422944TRLO1 |
247 | 2,154.00 | LSE | 13:33:07 | 01614422946TRLO1 |
300 | 2,154.00 | LSE | 13:33:07 | 01614422950TRLO1 |
44 | 2,154.00 | LSE | 13:33:08 | 01614422952TRLO1 |
80 | 2,154.00 | LSE | 13:33:08 | 01614422953TRLO1 |
36 | 2,154.00 | LSE | 13:33:57 | 01614423607TRLO1 |
176 | 2,154.00 | LSE | 13:33:57 | 01614423606TRLO1 |
280 | 2,154.00 | LSE | 13:33:57 | 01614423608TRLO1 |
104 | 2,153.00 | LSE | 13:35:32 | 01614425466TRLO1 |
127 | 2,153.00 | LSE | 13:35:32 | 01614425464TRLO1 |
173 | 2,153.00 | LSE | 13:35:32 | 01614425465TRLO1 |
300 | 2,153.00 | LSE | 13:35:32 | 01614425463TRLO1 |
196 | 2,153.00 | LSE | 13:35:35 | 01614425497TRLO1 |
300 | 2,153.00 | LSE | 13:35:50 | 01614425691TRLO1 |
50 | 2,155.00 | LSE | 13:36:10 | 01614425921TRLO1 |
300 | 2,156.00 | LSE | 13:38:28 | 01614427870TRLO1 |
301 | 2,156.00 | LSE | 13:38:28 | 01614427871TRLO1 |
3 | 2,156.00 | LSE | 13:39:19 | 01614428480TRLO1 |
16 | 2,156.00 | LSE | 13:39:19 | 01614428478TRLO1 |
285 | 2,156.00 | LSE | 13:39:19 | 01614428479TRLO1 |
300 | 2,156.00 | LSE | 13:39:19 | 01614428477TRLO1 |
78 | 2,156.00 | LSE | 13:39:30 | 01614428652TRLO1 |
104 | 2,156.00 | LSE | 13:39:30 | 01614428648TRLO1 |
105 | 2,156.00 | LSE | 13:39:30 | 01614428650TRLO1 |
142 | 2,156.00 | LSE | 13:39:30 | 01614428646TRLO1 |
196 | 2,156.00 | LSE | 13:39:30 | 01614428649TRLO1 |
299 | 2,156.00 | LSE | 13:39:30 | 01614428644TRLO1 |
300 | 2,156.00 | LSE | 13:39:30 | 01614428643TRLO1 |
301 | 2,156.00 | LSE | 13:39:30 | 01614428645TRLO1 |
302 | 2,156.00 | LSE | 13:39:30 | 01614428647TRLO1 |
302 | 2,156.00 | LSE | 13:39:30 | 01614428651TRLO1 |
1 | 2,156.00 | LSE | 13:39:38 | 01614428766TRLO1 |
78 | 2,156.00 | LSE | 13:39:38 | 01614428763TRLO1 |
163 | 2,156.00 | LSE | 13:39:38 | 01614428765TRLO1 |
302 | 2,156.00 | LSE | 13:39:38 | 01614428764TRLO1 |
300 | 2,158.00 | LSE | 13:44:10 | 01614433540TRLO1 |
300 | 2,158.00 | LSE | 13:44:10 | 01614433543TRLO1 |
301 | 2,158.00 | LSE | 13:44:10 | 01614433541TRLO1 |
301 | 2,158.00 | LSE | 13:44:10 | 01614433542TRLO1 |
301 | 2,158.00 | LSE | 13:44:10 | 01614433544TRLO1 |
301 | 2,158.00 | LSE | 13:44:10 | 01614433545TRLO1 |
103 | 2,158.00 | LSE | 13:44:30 | 01614433817TRLO1 |
300 | 2,158.00 | LSE | 13:44:30 | 01614433815TRLO1 |
301 | 2,158.00 | LSE | 13:44:30 | 01614433816TRLO1 |
10 | 2,158.00 | LSE | 13:44:55 | 01614434316TRLO1 |
96 | 2,158.00 | LSE | 13:44:55 | 01614434313TRLO1 |
134 | 2,158.00 | LSE | 13:44:55 | 01614434315TRLO1 |
143 | 2,158.00 | LSE | 13:44:55 | 01614434314TRLO1 |
198 | 2,158.00 | LSE | 13:44:55 | 01614434309TRLO1 |
300 | 2,158.00 | LSE | 13:44:55 | 01614434310TRLO1 |
301 | 2,158.00 | LSE | 13:44:55 | 01614434311TRLO1 |
301 | 2,158.00 | LSE | 13:44:55 | 01614434312TRLO1 |
11 | 2,157.00 | LSE | 13:45:13 | 01614434613TRLO1 |
43 | 2,157.00 | LSE | 13:45:13 | 01614434599TRLO1 |
99 | 2,157.00 | LSE | 13:45:13 | 01614434611TRLO1 |
162 | 2,157.00 | LSE | 13:45:13 | 01614434614TRLO1 |
258 | 2,157.00 | LSE | 13:45:13 | 01614434601TRLO1 |
290 | 2,157.00 | LSE | 13:45:13 | 01614434612TRLO1 |
301 | 2,157.00 | LSE | 13:45:13 | 01614434610TRLO1 |
3 | 2,160.00 | LSE | 13:52:10 | 01614442723TRLO1 |
10 | 2,160.00 | LSE | 13:52:10 | 01614442690TRLO1 |
16 | 2,160.00 | LSE | 13:52:10 | 01614442697TRLO1 |
21 | 2,160.00 | LSE | 13:52:10 | 01614442719TRLO1 |
46 | 2,160.00 | LSE | 13:52:10 | 01614442703TRLO1 |
50 | 2,160.00 | LSE | 13:52:10 | 01614442699TRLO1 |
65 | 2,160.00 | LSE | 13:52:10 | 01614442727TRLO1 |
66 | 2,160.00 | LSE | 13:52:10 | 01614442729TRLO1 |
73 | 2,160.00 | LSE | 13:52:10 | 01614442726TRLO1 |
74 | 2,160.00 | LSE | 13:52:10 | 01614442724TRLO1 |
88 | 2,160.00 | LSE | 13:52:10 | 01614442692TRLO1 |
88 | 2,160.00 | LSE | 13:52:10 | 01614442718TRLO1 |
94 | 2,160.00 | LSE | 13:52:10 | 01614442728TRLO1 |
100 | 2,160.00 | LSE | 13:52:10 | 01614442700TRLO1 |
108 | 2,160.00 | LSE | 13:52:10 | 01614442725TRLO1 |
110 | 2,160.00 | LSE | 13:52:10 | 01614442688TRLO1 |
113 | 2,160.00 | LSE | 13:52:10 | 01614442702TRLO1 |
115 | 2,160.00 | LSE | 13:52:10 | 01614442695TRLO1 |
142 | 2,160.00 | LSE | 13:52:10 | 01614442704TRLO1 |
142 | 2,160.00 | LSE | 13:52:10 | 01614442706TRLO1 |
142 | 2,160.00 | LSE | 13:52:10 | 01614442708TRLO1 |
142 | 2,160.00 | LSE | 13:52:10 | 01614442710TRLO1 |
142 | 2,160.00 | LSE | 13:52:10 | 01614442712TRLO1 |
142 | 2,160.00 | LSE | 13:52:10 | 01614442714TRLO1 |
142 | 2,160.00 | LSE | 13:52:10 | 01614442716TRLO1 |
158 | 2,160.00 | LSE | 13:52:10 | 01614442709TRLO1 |
159 | 2,160.00 | LSE | 13:52:10 | 01614442707TRLO1 |
159 | 2,160.00 | LSE | 13:52:10 | 01614442711TRLO1 |
159 | 2,160.00 | LSE | 13:52:10 | 01614442713TRLO1 |
159 | 2,160.00 | LSE | 13:52:10 | 01614442717TRLO1 |
160 | 2,160.00 | LSE | 13:52:10 | 01614442705TRLO1 |
160 | 2,160.00 | LSE | 13:52:10 | 01614442715TRLO1 |
187 | 2,160.00 | LSE | 13:52:10 | 01614442694TRLO1 |
191 | 2,160.00 | LSE | 13:52:10 | 01614442687TRLO1 |
201 | 2,160.00 | LSE | 13:52:10 | 01614442701TRLO1 |
213 | 2,160.00 | LSE | 13:52:10 | 01614442693TRLO1 |
250 | 2,160.00 | LSE | 13:52:10 | 01614442698TRLO1 |
285 | 2,160.00 | LSE | 13:52:10 | 01614442696TRLO1 |
290 | 2,160.00 | LSE | 13:52:10 | 01614442689TRLO1 |
300 | 2,160.00 | LSE | 13:52:10 | 01614442720TRLO1 |
301 | 2,160.00 | LSE | 13:52:10 | 01614442691TRLO1 |
301 | 2,160.00 | LSE | 13:52:10 | 01614442721TRLO1 |
301 | 2,160.00 | LSE | 13:52:10 | 01614442722TRLO1 |
302 | 2,160.00 | LSE | 13:52:10 | 01614442686TRLO1 |
302 | 2,160.00 | LSE | 13:53:22 | 01614445442TRLO1 |
59 | 2,163.00 | LSE | 13:56:48 | 01614449043TRLO1 |
103 | 2,163.00 | LSE | 13:56:48 | 01614449035TRLO1 |
103 | 2,163.00 | LSE | 13:56:48 | 01614449040TRLO1 |
103 | 2,163.00 | LSE | 13:56:48 | 01614449042TRLO1 |
109 | 2,163.00 | LSE | 13:56:48 | 01614449045TRLO1 |
135 | 2,163.00 | LSE | 13:56:48 | 01614449046TRLO1 |
140 | 2,163.00 | LSE | 13:56:48 | 01614449041TRLO1 |
197 | 2,163.00 | LSE | 13:56:48 | 01614449039TRLO1 |
199 | 2,163.00 | LSE | 13:56:48 | 01614449036TRLO1 |
300 | 2,163.00 | LSE | 13:56:48 | 01614449037TRLO1 |
300 | 2,163.00 | LSE | 13:56:48 | 01614449044TRLO1 |
300 | 2,163.00 | LSE | 13:56:48 | 01614449047TRLO1 |
302 | 2,163.00 | LSE | 13:56:48 | 01614449038TRLO1 |
111 | 2,163.00 | LSE | 13:57:01 | 01614449369TRLO1 |
45 | 2,163.00 | LSE | 13:57:25 | 01614449704TRLO1 |
302 | 2,163.00 | LSE | 13:57:25 | 01614449703TRLO1 |
59 | 2,163.00 | LSE | 13:58:32 | 01614450867TRLO1 |
143 | 2,163.00 | LSE | 13:58:32 | 01614450871TRLO1 |
198 | 2,163.00 | LSE | 13:58:32 | 01614450870TRLO1 |
37 | 2,163.00 | LSE | 13:58:48 | 01614451177TRLO1 |
143 | 2,163.00 | LSE | 13:58:48 | 01614451176TRLO1 |
159 | 2,163.00 | LSE | 13:58:48 | 01614451174TRLO1 |
159 | 2,163.00 | LSE | 13:58:48 | 01614451175TRLO1 |
156 | 2,165.00 | LSE | 14:00:14 | 01614453599TRLO1 |
300 | 2,165.00 | LSE | 14:00:14 | 01614453597TRLO1 |
300 | 2,165.00 | LSE | 14:00:14 | 01614453598TRLO1 |
134 | 2,165.00 | LSE | 14:00:52 | 01614454195TRLO1 |
300 | 2,165.00 | LSE | 14:00:52 | 01614454194TRLO1 |
43 | 2,164.00 | LSE | 14:01:21 | 01614454796TRLO1 |
110 | 2,164.00 | LSE | 14:01:21 | 01614454800TRLO1 |
257 | 2,164.00 | LSE | 14:01:21 | 01614454797TRLO1 |
300 | 2,164.00 | LSE | 14:01:21 | 01614454798TRLO1 |
300 | 2,164.00 | LSE | 14:01:21 | 01614454799TRLO1 |
31 | 2,164.00 | LSE | 14:01:49 | 01614455211TRLO1 |
24 | 2,164.00 | LSE | 14:02:00 | 01614455387TRLO1 |
27 | 2,164.00 | LSE | 14:02:12 | 01614455565TRLO1 |
25 | 2,164.00 | LSE | 14:02:24 | 01614455725TRLO1 |
29 | 2,164.00 | LSE | 14:02:37 | 01614455910TRLO1 |
24 | 2,164.00 | LSE | 14:02:48 | 01614456027TRLO1 |
30 | 2,164.00 | LSE | 14:02:55 | 01614456160TRLO1 |
208 | 2,164.00 | LSE | 14:02:55 | 01614456161TRLO1 |
302 | 2,162.00 | LSE | 14:03:53 | 01614457274TRLO1 |
302 | 2,162.00 | LSE | 14:03:53 | 01614457275TRLO1 |
302 | 2,162.00 | LSE | 14:03:53 | 01614457276TRLO1 |
24 | 2,162.00 | LSE | 14:04:04 | 01614457554TRLO1 |
205 | 2,162.00 | LSE | 14:04:07 | 01614457661TRLO1 |
302 | 2,162.00 | LSE | 14:05:48 | 01614460159TRLO1 |
879 | 2,162.00 | LSE | 14:05:48 | 01614460160TRLO1 |
300 | 2,159.00 | LSE | 14:06:03 | 01614460449TRLO1 |
656 | 2,159.00 | LSE | 14:06:03 | 01614460450TRLO1 |
26 | 2,159.00 | LSE | 14:06:13 | 01614460697TRLO1 |
25 | 2,159.00 | LSE | 14:06:24 | 01614460905TRLO1 |
32 | 2,159.00 | LSE | 14:06:38 | 01614461076TRLO1 |
27 | 2,159.00 | LSE | 14:06:51 | 01614461248TRLO1 |
27 | 2,159.00 | LSE | 14:07:03 | 01614461525TRLO1 |
62 | 2,160.00 | LSE | 14:07:13 | 01614461673TRLO1 |
12 | 2,162.00 | LSE | 14:10:38 | 01614466368TRLO1 |
44 | 2,162.00 | LSE | 14:10:38 | 01614466369TRLO1 |
94 | 2,162.00 | LSE | 14:10:38 | 01614466366TRLO1 |
151 | 2,162.00 | LSE | 14:10:38 | 01614466367TRLO1 |
156 | 2,162.00 | LSE | 14:10:38 | 01614466365TRLO1 |
257 | 2,162.00 | LSE | 14:10:38 | 01614466370TRLO1 |
301 | 2,162.00 | LSE | 14:10:38 | 01614466364TRLO1 |
232 | 2,162.00 | LSE | 14:11:12 | 01614467011TRLO1 |
24 | 2,162.00 | LSE | 14:11:37 | 01614467434TRLO1 |
27 | 2,162.00 | LSE | 14:11:49 | 01614467620TRLO1 |
9 | 2,162.00 | LSE | 14:12:02 | 01614467947TRLO1 |
18 | 2,162.00 | LSE | 14:12:02 | 01614467946TRLO1 |
25 | 2,162.00 | LSE | 14:12:13 | 01614468260TRLO1 |
25 | 2,162.00 | LSE | 14:12:25 | 01614468533TRLO1 |
42 | 2,162.00 | LSE | 14:12:44 | 01614468871TRLO1 |
10 | 2,162.00 | LSE | 14:13:40 | 01614469817TRLO1 |
50 | 2,162.00 | LSE | 14:13:40 | 01614469816TRLO1 |
55 | 2,162.00 | LSE | 14:13:40 | 01614469825TRLO1 |
61 | 2,162.00 | LSE | 14:13:40 | 01614469824TRLO1 |
102 | 2,162.00 | LSE | 14:13:40 | 01614469820TRLO1 |
124 | 2,162.00 | LSE | 14:13:40 | 01614469828TRLO1 |
177 | 2,162.00 | LSE | 14:13:40 | 01614469827TRLO1 |
190 | 2,162.00 | LSE | 14:13:40 | 01614469818TRLO1 |
240 | 2,162.00 | LSE | 14:13:40 | 01614469822TRLO1 |
247 | 2,162.00 | LSE | 14:13:40 | 01614469823TRLO1 |
252 | 2,162.00 | LSE | 14:13:40 | 01614469819TRLO1 |
301 | 2,162.00 | LSE | 14:13:40 | 01614469821TRLO1 |
301 | 2,162.00 | LSE | 14:13:40 | 01614469826TRLO1 |
113 | 2,162.00 | LSE | 14:13:48 | 01614469933TRLO1 |
301 | 2,162.00 | LSE | 14:13:48 | 01614469932TRLO1 |
302 | 2,162.00 | LSE | 14:13:48 | 01614469931TRLO1 |
27 | 2,162.00 | LSE | 14:13:53 | 01614470044TRLO1 |
30 | 2,162.00 | LSE | 14:14:07 | 01614470353TRLO1 |
24 | 2,162.00 | LSE | 14:14:17 | 01614470479TRLO1 |
25 | 2,162.00 | LSE | 14:14:29 | 01614470599TRLO1 |
28 | 2,162.00 | LSE | 14:14:42 | 01614470764TRLO1 |
27 | 2,162.00 | LSE | 14:14:54 | 01614470969TRLO1 |
7 | 2,162.00 | LSE | 14:15:10 | 01614471260TRLO1 |
27 | 2,162.00 | LSE | 14:15:10 | 01614471259TRLO1 |
5 | 2,162.00 | LSE | 14:15:22 | 01614471627TRLO1 |
73 | 2,162.00 | LSE | 14:15:25 | 01614471648TRLO1 |
102 | 2,162.00 | LSE | 14:15:25 | 01614471649TRLO1 |
115 | 2,162.00 | LSE | 14:15:25 | 01614471644TRLO1 |
124 | 2,162.00 | LSE | 14:15:25 | 01614471653TRLO1 |
165 | 2,162.00 | LSE | 14:15:25 | 01614471650TRLO1 |
195 | 2,162.00 | LSE | 14:15:25 | 01614471647TRLO1 |
297 | 2,162.00 | LSE | 14:15:25 | 01614471645TRLO1 |
301 | 2,162.00 | LSE | 14:15:25 | 01614471646TRLO1 |
302 | 2,162.00 | LSE | 14:15:25 | 01614471651TRLO1 |
368 | 2,162.00 | LSE | 14:15:25 | 01614471652TRLO1 |
178 | 2,162.00 | LSE | 14:15:26 | 01614471654TRLO1 |
114 | 2,162.00 | LSE | 14:15:27 | 01614471736TRLO1 |
22 | 2,161.00 | LSE | 14:18:53 | 01614475587TRLO1 |
32 | 2,161.00 | LSE | 14:18:53 | 01614475580TRLO1 |
33 | 2,161.00 | LSE | 14:18:53 | 01614475578TRLO1 |
37 | 2,161.00 | LSE | 14:18:53 | 01614475581TRLO1 |
38 | 2,161.00 | LSE | 14:18:53 | 01614475584TRLO1 |
75 | 2,161.00 | LSE | 14:18:53 | 01614475583TRLO1 |
81 | 2,161.00 | LSE | 14:18:53 | 01614475586TRLO1 |
144 | 2,161.00 | LSE | 14:18:53 | 01614475585TRLO1 |
208 | 2,161.00 | LSE | 14:18:53 | 01614475588TRLO1 |
227 | 2,161.00 | LSE | 14:18:53 | 01614475582TRLO1 |
301 | 2,161.00 | LSE | 14:18:53 | 01614475575TRLO1 |
301 | 2,161.00 | LSE | 14:18:53 | 01614475577TRLO1 |
301 | 2,161.00 | LSE | 14:18:53 | 01614475579TRLO1 |
302 | 2,161.00 | LSE | 14:18:53 | 01614475574TRLO1 |
302 | 2,161.00 | LSE | 14:18:53 | 01614475576TRLO1 |
11 | 2,161.00 | LSE | 14:21:01 | 01614478248TRLO1 |
289 | 2,161.00 | LSE | 14:21:10 | 01614478434TRLO1 |
141 | 2,161.00 | LSE | 14:23:58 | 01614482587TRLO1 |
148 | 2,161.00 | LSE | 14:23:58 | 01614482588TRLO1 |
159 | 2,161.00 | LSE | 14:23:58 | 01614482589TRLO1 |
301 | 2,161.00 | LSE | 14:23:58 | 01614482590TRLO1 |
11 | 2,163.00 | LSE | 14:26:04 | 01614484652TRLO1 |
49 | 2,163.00 | LSE | 14:26:04 | 01614484650TRLO1 |
251 | 2,163.00 | LSE | 14:26:04 | 01614484651TRLO1 |
175 | 2,163.00 | LSE | 14:26:20 | 01614485105TRLO1 |
290 | 2,163.00 | LSE | 14:26:20 | 01614485102TRLO1 |
300 | 2,163.00 | LSE | 14:26:20 | 01614485103TRLO1 |
300 | 2,163.00 | LSE | 14:26:20 | 01614485104TRLO1 |
302 | 2,163.00 | LSE | 14:26:20 | 01614485101TRLO1 |
121 | 2,163.00 | LSE | 14:26:33 | 01614485402TRLO1 |
126 | 2,163.00 | LSE | 14:26:33 | 01614485399TRLO1 |
155 | 2,163.00 | LSE | 14:26:33 | 01614485400TRLO1 |
302 | 2,163.00 | LSE | 14:26:33 | 01614485401TRLO1 |
51 | 2,164.00 | LSE | 14:28:25 | 01614487015TRLO1 |
160 | 2,164.00 | LSE | 14:28:25 | 01614487016TRLO1 |
222 | 2,164.00 | LSE | 14:28:25 | 01614487013TRLO1 |
302 | 2,164.00 | LSE | 14:28:25 | 01614487014TRLO1 |
179 | 2,163.00 | LSE | 14:28:33 | 01614487152TRLO1 |
300 | 2,163.00 | LSE | 14:28:33 | 01614487151TRLO1 |
17 | 2,164.00 | LSE | 14:29:02 | 01614487722TRLO1 |
65 | 2,164.00 | LSE | 14:29:02 | 01614487714TRLO1 |
85 | 2,164.00 | LSE | 14:29:02 | 01614487721TRLO1 |
86 | 2,164.00 | LSE | 14:29:02 | 01614487715TRLO1 |
150 | 2,164.00 | LSE | 14:29:02 | 01614487716TRLO1 |
216 | 2,164.00 | LSE | 14:29:02 | 01614487719TRLO1 |
216 | 2,164.00 | LSE | 14:29:02 | 01614487724TRLO1 |
283 | 2,164.00 | LSE | 14:29:02 | 01614487720TRLO1 |
300 | 2,164.00 | LSE | 14:29:02 | 01614487713TRLO1 |
300 | 2,164.00 | LSE | 14:29:02 | 01614487717TRLO1 |
300 | 2,164.00 | LSE | 14:29:02 | 01614487718TRLO1 |
300 | 2,164.00 | LSE | 14:29:02 | 01614487726TRLO1 |
301 | 2,164.00 | LSE | 14:29:02 | 01614487729TRLO1 |
71 | 2,164.00 | LSE | 14:29:34 | 01614488299TRLO1 |
128 | 2,164.00 | LSE | 14:29:34 | 01614488291TRLO1 |
134 | 2,164.00 | LSE | 14:29:34 | 01614488294TRLO1 |
141 | 2,164.00 | LSE | 14:29:34 | 01614488295TRLO1 |
151 | 2,164.00 | LSE | 14:29:34 | 01614488298TRLO1 |
160 | 2,164.00 | LSE | 14:29:34 | 01614488296TRLO1 |
173 | 2,164.00 | LSE | 14:29:34 | 01614488292TRLO1 |
175 | 2,164.00 | LSE | 14:29:34 | 01614488297TRLO1 |
195 | 2,164.00 | LSE | 14:29:34 | 01614488289TRLO1 |
255 | 2,164.00 | LSE | 14:29:34 | 01614488290TRLO1 |
301 | 2,164.00 | LSE | 14:29:34 | 01614488293TRLO1 |
96 | 2,166.00 | LSE | 14:31:28 | 01614492596TRLO1 |
106 | 2,166.00 | LSE | 14:31:28 | 01614492593TRLO1 |
195 | 2,166.00 | LSE | 14:31:28 | 01614492592TRLO1 |
301 | 2,166.00 | LSE | 14:31:28 | 01614492594TRLO1 |
713 | 2,166.00 | LSE | 14:31:28 | 01614492595TRLO1 |
131 | 2,168.00 | LSE | 14:33:17 | 01614495778TRLO1 |
41 | 2,168.00 | LSE | 14:33:25 | 01614496055TRLO1 |
128 | 2,168.00 | LSE | 14:33:25 | 01614496056TRLO1 |
300 | 2,168.00 | LSE | 14:33:36 | 01614496345TRLO1 |
300 | 2,168.00 | LSE | 14:33:36 | 01614496346TRLO1 |
300 | 2,168.00 | LSE | 14:33:54 | 01614496786TRLO1 |
3 | 2,169.00 | LSE | 14:34:14 | 01614497546TRLO1 |
301 | 2,169.00 | LSE | 14:36:50 | 01614504097TRLO1 |
132 | 2,169.00 | LSE | 14:37:11 | 01614504798TRLO1 |
169 | 2,169.00 | LSE | 14:37:11 | 01614504797TRLO1 |
205 | 2,169.00 | LSE | 14:37:11 | 01614504800TRLO1 |
301 | 2,169.00 | LSE | 14:37:11 | 01614504796TRLO1 |
301 | 2,169.00 | LSE | 14:37:11 | 01614504799TRLO1 |
21 | 2,168.00 | LSE | 14:39:25 | 01614508934TRLO1 |
231 | 2,168.00 | LSE | 14:39:34 | 01614509104TRLO1 |
48 | 2,168.00 | LSE | 14:39:35 | 01614509288TRLO1 |
300 | 2,168.00 | LSE | 14:39:35 | 01614509289TRLO1 |
300 | 2,168.00 | LSE | 14:39:35 | 01614509290TRLO1 |
240 | 2,168.00 | LSE | 14:39:45 | 01614509563TRLO1 |
300 | 2,168.00 | LSE | 14:39:45 | 01614509562TRLO1 |
200 | 2,166.00 | LSE | 14:41:27 | 01614512683TRLO1 |
102 | 2,166.00 | LSE | 14:41:59 | 01614513375TRLO1 |
101 | 2,166.00 | LSE | 14:42:04 | 01614513579TRLO1 |
114 | 2,166.00 | LSE | 14:42:04 | 01614513581TRLO1 |
201 | 2,166.00 | LSE | 14:42:04 | 01614513578TRLO1 |
302 | 2,166.00 | LSE | 14:42:04 | 01614513577TRLO1 |
302 | 2,166.00 | LSE | 14:42:04 | 01614513580TRLO1 |
73 | 2,162.00 | LSE | 14:45:03 | 01614518993TRLO1 |
229 | 2,162.00 | LSE | 14:45:03 | 01614518991TRLO1 |
96 | 2,164.00 | LSE | 14:46:33 | 01614521740TRLO1 |
194 | 2,164.00 | LSE | 14:46:33 | 01614521738TRLO1 |
302 | 2,164.00 | LSE | 14:46:33 | 01614521736TRLO1 |
302 | 2,164.00 | LSE | 14:46:33 | 01614521737TRLO1 |
135 | 2,163.00 | LSE | 14:47:46 | 01614523758TRLO1 |
167 | 2,163.00 | LSE | 14:47:46 | 01614523759TRLO1 |
394 | 2,163.00 | LSE | 14:47:46 | 01614523760TRLO1 |
302 | 2,163.00 | LSE | 14:48:00 | 01614523939TRLO1 |
302 | 2,163.00 | LSE | 14:48:00 | 01614523940TRLO1 |
68 | 2,163.00 | LSE | 14:48:02 | 01614524005TRLO1 |
114 | 2,158.00 | LSE | 14:53:37 | 01614535262TRLO1 |
139 | 2,158.00 | LSE | 14:53:37 | 01614535263TRLO1 |
300 | 2,158.00 | LSE | 14:53:37 | 01614535258TRLO1 |
300 | 2,158.00 | LSE | 14:53:37 | 01614535259TRLO1 |
300 | 2,158.00 | LSE | 14:53:37 | 01614535260TRLO1 |
300 | 2,158.00 | LSE | 14:53:37 | 01614535261TRLO1 |
6 | 2,155.00 | LSE | 14:54:22 | 01614536839TRLO1 |
34 | 2,155.00 | LSE | 14:54:22 | 01614536833TRLO1 |
150 | 2,155.00 | LSE | 14:54:22 | 01614536842TRLO1 |
150 | 2,155.00 | LSE | 14:54:22 | 01614536843TRLO1 |
227 | 2,155.00 | LSE | 14:54:22 | 01614536830TRLO1 |
266 | 2,155.00 | LSE | 14:54:22 | 01614536831TRLO1 |
300 | 2,155.00 | LSE | 14:54:22 | 01614536829TRLO1 |
164 | 2,155.00 | LSE | 14:54:26 | 01614536846TRLO1 |
267 | 2,152.00 | LSE | 14:58:02 | 01614541778TRLO1 |
302 | 2,152.00 | LSE | 14:58:02 | 01614541777TRLO1 |
35 | 2,152.00 | LSE | 15:00:36 | 01614546409TRLO1 |
77 | 2,152.00 | LSE | 15:00:36 | 01614546413TRLO1 |
111 | 2,152.00 | LSE | 15:00:36 | 01614546411TRLO1 |
302 | 2,152.00 | LSE | 15:00:36 | 01614546410TRLO1 |
302 | 2,152.00 | LSE | 15:00:36 | 01614546412TRLO1 |
57 | 2,152.00 | LSE | 15:03:06 | 01614548812TRLO1 |
57 | 2,152.00 | LSE | 15:03:06 | 01614548813TRLO1 |
148 | 2,152.00 | LSE | 15:03:06 | 01614548816TRLO1 |
244 | 2,152.00 | LSE | 15:03:06 | 01614548814TRLO1 |
301 | 2,152.00 | LSE | 15:03:06 | 01614548810TRLO1 |
301 | 2,152.00 | LSE | 15:03:06 | 01614548811TRLO1 |
301 | 2,152.00 | LSE | 15:03:06 | 01614548815TRLO1 |
58 | 2,147.00 | LSE | 15:05:26 | 01614552408TRLO1 |
135 | 2,147.00 | LSE | 15:05:26 | 01614552410TRLO1 |
165 | 2,147.00 | LSE | 15:05:26 | 01614552409TRLO1 |
165 | 2,147.00 | LSE | 15:05:26 | 01614552411TRLO1 |
300 | 2,147.00 | LSE | 15:05:26 | 01614552406TRLO1 |
300 | 2,147.00 | LSE | 15:05:26 | 01614552407TRLO1 |
2 | 2,147.00 | LSE | 15:05:35 | 01614552549TRLO1 |
220 | 2,144.00 | LSE | 15:08:35 | 01614554523TRLO1 |
50 | 2,146.00 | LSE | 15:10:03 | 01614555775TRLO1 |
302 | 2,146.00 | LSE | 15:10:03 | 01614555774TRLO1 |
137 | 2,146.00 | LSE | 15:10:13 | 01614555951TRLO1 |
19 | 2,146.00 | LSE | 15:11:04 | 01614556652TRLO1 |
115 | 2,146.00 | LSE | 15:11:04 | 01614556650TRLO1 |
115 | 2,146.00 | LSE | 15:11:04 | 01614556651TRLO1 |
168 | 2,146.00 | LSE | 15:11:04 | 01614556653TRLO1 |
224 | 2,146.00 | LSE | 15:11:04 | 01614556654TRLO1 |
282 | 2,146.00 | LSE | 15:11:40 | 01614557131TRLO1 |
300 | 2,146.00 | LSE | 15:11:40 | 01614557128TRLO1 |
300 | 2,146.00 | LSE | 15:11:40 | 01614557129TRLO1 |
300 | 2,146.00 | LSE | 15:11:40 | 01614557130TRLO1 |
125 | 2,144.00 | LSE | 15:15:06 | 01614559816TRLO1 |
175 | 2,144.00 | LSE | 15:15:06 | 01614559815TRLO1 |
125 | 2,144.00 | LSE | 15:15:07 | 01614559820TRLO1 |
175 | 2,144.00 | LSE | 15:15:07 | 01614559819TRLO1 |
175 | 2,144.00 | LSE | 15:15:07 | 01614559821TRLO1 |
174 | 2,144.00 | LSE | 15:15:08 | 01614559822TRLO1 |
178 | 2,147.00 | LSE | 15:15:51 | 01614560636TRLO1 |
10 | 2,149.00 | LSE | 15:17:39 | 01614562233TRLO1 |
66 | 2,149.00 | LSE | 15:17:39 | 01614562237TRLO1 |
234 | 2,149.00 | LSE | 15:17:39 | 01614562236TRLO1 |
264 | 2,149.00 | LSE | 15:17:39 | 01614562238TRLO1 |
290 | 2,149.00 | LSE | 15:17:39 | 01614562232TRLO1 |
300 | 2,149.00 | LSE | 15:17:39 | 01614562234TRLO1 |
392 | 2,147.00 | LSE | 15:23:26 | 01614567115TRLO1 |
406 | 2,147.00 | LSE | 15:23:26 | 01614567114TRLO1 |
484 | 2,147.00 | LSE | 15:23:26 | 01614567116TRLO1 |
101 | 2,146.00 | LSE | 15:23:34 | 01614567203TRLO1 |
200 | 2,146.00 | LSE | 15:23:34 | 01614567202TRLO1 |
301 | 2,146.00 | LSE | 15:23:34 | 01614567201TRLO1 |
301 | 2,146.00 | LSE | 15:23:34 | 01614567204TRLO1 |
301 | 2,146.00 | LSE | 15:23:36 | 01614567212TRLO1 |
29 | 2,146.00 | LSE | 15:23:40 | 01614567296TRLO1 |
39 | 2,146.00 | LSE | 15:28:01 | 01614570737TRLO1 |
3 | 2,146.00 | LSE | 15:28:04 | 01614570904TRLO1 |
258 | 2,146.00 | LSE | 15:28:07 | 01614571018TRLO1 |
300 | 2,146.00 | LSE | 15:28:07 | 01614571019TRLO1 |
569 | 2,146.00 | LSE | 15:28:07 | 01614571020TRLO1 |
6 | 2,151.00 | LSE | 15:31:15 | 01614573945TRLO1 |
62 | 2,151.00 | LSE | 15:31:15 | 01614573947TRLO1 |
294 | 2,151.00 | LSE | 15:31:15 | 01614573944TRLO1 |
833 | 2,151.00 | LSE | 15:31:15 | 01614573946TRLO1 |
302 | 2,151.00 | LSE | 15:31:54 | 01614575956TRLO1 |
14 | 2,151.00 | LSE | 15:31:58 | 01614576034TRLO1 |
250 | 2,151.00 | LSE | 15:31:58 | 01614576032TRLO1 |
302 | 2,151.00 | LSE | 15:31:58 | 01614576031TRLO1 |
302 | 2,151.00 | LSE | 15:31:58 | 01614576033TRLO1 |
24 | 2,148.00 | LSE | 15:35:17 | 01614578782TRLO1 |
25 | 2,148.00 | LSE | 15:35:17 | 01614578793TRLO1 |
193 | 2,148.00 | LSE | 15:35:17 | 01614578794TRLO1 |
277 | 2,148.00 | LSE | 15:35:17 | 01614578792TRLO1 |
278 | 2,148.00 | LSE | 15:35:17 | 01614578789TRLO1 |
289 | 2,148.00 | LSE | 15:35:17 | 01614578791TRLO1 |
302 | 2,148.00 | LSE | 15:35:17 | 01614578790TRLO1 |
42 | 2,152.00 | LSE | 15:39:08 | 01614581701TRLO1 |
42 | 2,152.00 | LSE | 15:39:08 | 01614581702TRLO1 |
260 | 2,152.00 | LSE | 15:39:08 | 01614581700TRLO1 |
260 | 2,152.00 | LSE | 15:39:08 | 01614581703TRLO1 |
98 | 2,152.00 | LSE | 15:39:12 | 01614581791TRLO1 |
182 | 2,152.00 | LSE | 15:39:12 | 01614581792TRLO1 |
302 | 2,152.00 | LSE | 15:39:12 | 01614581790TRLO1 |
300 | 2,151.00 | LSE | 15:40:18 | 01614582767TRLO1 |
24 | 2,151.00 | LSE | 15:40:21 | 01614582771TRLO1 |
100 | 2,154.00 | LSE | 15:41:26 | 01614583594TRLO1 |
100 | 2,154.00 | LSE | 15:41:26 | 01614583598TRLO1 |
200 | 2,154.00 | LSE | 15:41:26 | 01614583593TRLO1 |
300 | 2,154.00 | LSE | 15:41:26 | 01614583592TRLO1 |
54 | 2,154.00 | LSE | 15:41:34 | 01614583664TRLO1 |
63 | 2,154.00 | LSE | 15:41:36 | 01614583666TRLO1 |
83 | 2,154.00 | LSE | 15:41:36 | 01614583665TRLO1 |
204 | 2,154.00 | LSE | 15:41:36 | 01614583667TRLO1 |
302 | 2,153.00 | LSE | 15:43:22 | 01614584851TRLO1 |
302 | 2,153.00 | LSE | 15:44:04 | 01614585369TRLO1 |
109 | 2,153.00 | LSE | 15:44:05 | 01614585379TRLO1 |
302 | 2,153.00 | LSE | 15:44:05 | 01614585372TRLO1 |
290 | 2,154.00 | LSE | 15:44:36 | 01614585828TRLO1 |
33 | 2,151.00 | LSE | 15:45:58 | 01614587365TRLO1 |
51 | 2,151.00 | LSE | 15:45:58 | 01614587362TRLO1 |
118 | 2,151.00 | LSE | 15:45:58 | 01614587363TRLO1 |
183 | 2,151.00 | LSE | 15:45:58 | 01614587364TRLO1 |
250 | 2,151.00 | LSE | 15:45:58 | 01614587361TRLO1 |
301 | 2,151.00 | LSE | 15:45:58 | 01614587359TRLO1 |
358 | 2,151.00 | LSE | 15:45:58 | 01614587360TRLO1 |
9 | 2,150.00 | LSE | 15:49:38 | 01614589980TRLO1 |
11 | 2,150.00 | LSE | 15:49:38 | 01614589979TRLO1 |
249 | 2,150.00 | LSE | 15:49:38 | 01614589981TRLO1 |
250 | 2,150.00 | LSE | 15:49:38 | 01614589975TRLO1 |
280 | 2,150.00 | LSE | 15:49:38 | 01614589978TRLO1 |
300 | 2,150.00 | LSE | 15:49:38 | 01614589974TRLO1 |
300 | 2,150.00 | LSE | 15:49:38 | 01614589982TRLO1 |
18 | 2,150.00 | LSE | 15:49:42 | 01614590036TRLO1 |
100 | 2,150.00 | LSE | 15:50:51 | 01614590922TRLO1 |
302 | 2,150.00 | LSE | 15:50:51 | 01614590918TRLO1 |
202 | 2,150.00 | LSE | 15:51:20 | 01614591357TRLO1 |
256 | 2,150.00 | LSE | 15:51:20 | 01614591358TRLO1 |
66 | 2,150.00 | LSE | 15:51:46 | 01614591619TRLO1 |
173 | 2,150.00 | LSE | 15:51:46 | 01614591618TRLO1 |
302 | 2,150.00 | LSE | 15:51:46 | 01614591617TRLO1 |
300 | 2,152.00 | LSE | 15:53:53 | 01614593418TRLO1 |
185 | 2,152.00 | LSE | 15:54:07 | 01614593639TRLO1 |
199 | 2,152.00 | LSE | 15:54:07 | 01614593641TRLO1 |
300 | 2,152.00 | LSE | 15:54:07 | 01614593638TRLO1 |
300 | 2,152.00 | LSE | 15:54:07 | 01614593640TRLO1 |
6 | 2,153.00 | LSE | 15:55:51 | 01614594742TRLO1 |
100 | 2,153.00 | LSE | 15:55:51 | 01614594740TRLO1 |
207 | 2,153.00 | LSE | 15:55:51 | 01614594743TRLO1 |
294 | 2,153.00 | LSE | 15:55:51 | 01614594741TRLO1 |
300 | 2,153.00 | LSE | 15:55:51 | 01614594738TRLO1 |
300 | 2,153.00 | LSE | 15:55:51 | 01614594739TRLO1 |
101 | 2,150.00 | LSE | 15:58:01 | 01614596307TRLO1 |
200 | 2,150.00 | LSE | 15:58:01 | 01614596306TRLO1 |
247 | 2,150.00 | LSE | 15:58:01 | 01614596309TRLO1 |
301 | 2,150.00 | LSE | 15:58:01 | 01614596305TRLO1 |
301 | 2,150.00 | LSE | 15:58:01 | 01614596308TRLO1 |
15 | 2,147.00 | LSE | 16:00:05 | 01614598517TRLO1 |
286 | 2,147.00 | LSE | 16:00:05 | 01614598516TRLO1 |
726 | 2,147.00 | LSE | 16:00:05 | 01614598518TRLO1 |
112 | 2,147.00 | LSE | 16:00:56 | 01614599333TRLO1 |
33 | 2,146.00 | LSE | 16:02:08 | 01614600040TRLO1 |
269 | 2,146.00 | LSE | 16:02:08 | 01614600039TRLO1 |
540 | 2,146.00 | LSE | 16:02:08 | 01614600041TRLO1 |
119 | 2,147.00 | LSE | 16:02:59 | 01614600799TRLO1 |
169 | 2,147.00 | LSE | 16:02:59 | 01614600798TRLO1 |
301 | 2,147.00 | LSE | 16:04:38 | 01614602244TRLO1 |
301 | 2,147.00 | LSE | 16:04:38 | 01614602246TRLO1 |
81 | 2,148.00 | LSE | 16:05:17 | 01614602849TRLO1 |
126 | 2,148.00 | LSE | 16:05:17 | 01614602847TRLO1 |
175 | 2,148.00 | LSE | 16:05:17 | 01614602848TRLO1 |
301 | 2,148.00 | LSE | 16:05:17 | 01614602846TRLO1 |
70 | 2,148.00 | LSE | 16:06:54 | 01614604248TRLO1 |
95 | 2,148.00 | LSE | 16:06:54 | 01614604250TRLO1 |
194 | 2,148.00 | LSE | 16:06:54 | 01614604252TRLO1 |
205 | 2,148.00 | LSE | 16:06:54 | 01614604251TRLO1 |
230 | 2,148.00 | LSE | 16:06:54 | 01614604249TRLO1 |
300 | 2,148.00 | LSE | 16:06:54 | 01614604253TRLO1 |
257 | 2,148.00 | LSE | 16:06:55 | 01614604254TRLO1 |
43 | 2,148.00 | LSE | 16:07:16 | 01614604568TRLO1 |
57 | 2,148.00 | LSE | 16:07:16 | 01614604569TRLO1 |
27 | 2,147.00 | LSE | 16:07:52 | 01614605087TRLO1 |
88 | 2,147.00 | LSE | 16:07:52 | 01614605089TRLO1 |
186 | 2,147.00 | LSE | 16:07:52 | 01614605088TRLO1 |
199 | 2,147.00 | LSE | 16:07:52 | 01614605093TRLO1 |
299 | 2,147.00 | LSE | 16:07:52 | 01614605090TRLO1 |
301 | 2,147.00 | LSE | 16:07:52 | 01614605092TRLO1 |
301 | 2,147.00 | LSE | 16:07:52 | 01614605094TRLO1 |
15 | 2,147.00 | LSE | 16:07:53 | 01614605095TRLO1 |
51 | 2,143.00 | LSE | 16:10:19 | 01614607545TRLO1 |
251 | 2,143.00 | LSE | 16:10:19 | 01614607544TRLO1 |
399 | 2,143.00 | LSE | 16:10:19 | 01614607546TRLO1 |
12 | 2,143.00 | LSE | 16:10:46 | 01614608003TRLO1 |
22 | 2,143.00 | LSE | 16:10:46 | 01614608004TRLO1 |
268 | 2,143.00 | LSE | 16:10:46 | 01614608002TRLO1 |
112 | 2,143.00 | LSE | 16:10:53 | 01614608078TRLO1 |
302 | 2,143.00 | LSE | 16:10:53 | 01614608077TRLO1 |
75 | 2,143.00 | LSE | 16:12:58 | 01614609992TRLO1 |
100 | 2,143.00 | LSE | 16:12:58 | 01614609989TRLO1 |
250 | 2,143.00 | LSE | 16:12:58 | 01614609991TRLO1 |
541 | 2,143.00 | LSE | 16:12:58 | 01614609990TRLO1 |