CRH Regulatory News (CRH)

7th October 2021

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 6th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

116,000

Highest price paid per share:

€39.7700

Lowest price paid per share:

€39.0200

Volume weighted average price paid:

€39.3574

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 19,013,506 of its ordinary shares in treasury which represents 2.391% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,126,832 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

39.3574

116,000

Number ofShares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

490

39.24

EUR

08:02:00

Euronext Dublin

691025

431

39.21

EUR

08:04:29

Euronext Dublin

697405

446

39.20

EUR

08:06:12

Euronext Dublin

701092

473

39.21

EUR

08:06:55

Euronext Dublin

703351

169

39.18

EUR

08:07:41

Euronext Dublin

704595

296

39.18

EUR

08:07:41

Euronext Dublin

704593

23

39.18

EUR

08:07:41

Euronext Dublin

704591

450

39.16

EUR

08:07:52

Euronext Dublin

704966

463

39.10

EUR

08:08:28

Euronext Dublin

705992

6

39.16

EUR

08:10:02

Euronext Dublin

709179

454

39.16

EUR

08:10:02

Euronext Dublin

709177

473

39.16

EUR

08:10:51

Euronext Dublin

710720

490

39.26

EUR

08:13:13

Euronext Dublin

715864

372

39.21

EUR

08:14:45

Euronext Dublin

719029

83

39.21

EUR

08:14:45

Euronext Dublin

719027

490

39.22

EUR

08:15:51

Euronext Dublin

721777

431

39.26

EUR

08:19:08

Euronext Dublin

728689

433

39.24

EUR

08:19:45

Euronext Dublin

730281

470

39.20

EUR

08:20:08

Euronext Dublin

731417

469

39.17

EUR

08:21:08

Euronext Dublin

733556

366

39.16

EUR

08:22:02

Euronext Dublin

735880

36

39.16

EUR

08:22:02

Euronext Dublin

735875

92

39.15

EUR

08:22:06

Euronext Dublin

736028

276

39.15

EUR

08:22:06

Euronext Dublin

736012

88

39.15

EUR

08:22:06

Euronext Dublin

736010

283

39.13

EUR

08:22:44

Euronext Dublin

737918

162

39.13

EUR

08:22:45

Euronext Dublin

737940

414

39.09

EUR

08:22:59

Euronext Dublin

738396

441

39.11

EUR

08:23:38

Euronext Dublin

739594

461

39.10

EUR

08:24:40

Euronext Dublin

741582

434

39.08

EUR

08:25:21

Euronext Dublin

743121

435

39.09

EUR

08:27:20

Euronext Dublin

747311

119

39.13

EUR

08:28:48

Euronext Dublin

750636

338

39.13

EUR

08:28:53

Euronext Dublin

750725

437

39.12

EUR

08:28:57

Euronext Dublin

750801

429

39.10

EUR

08:30:14

Euronext Dublin

753335

459

39.11

EUR

08:32:02

Euronext Dublin

757926

419

39.11

EUR

08:32:20

Euronext Dublin

758660

130

39.10

EUR

08:32:49

Euronext Dublin

759519

313

39.10

EUR

08:32:49

Euronext Dublin

759517

472

39.09

EUR

08:33:40

Euronext Dublin

761848

431

39.05

EUR

08:34:34

Euronext Dublin

763990

433

39.04

EUR

08:35:26

Euronext Dublin

766489

165

39.02

EUR

08:35:30

Euronext Dublin

766741

281

39.02

EUR

08:35:31

Euronext Dublin

766806

465

39.03

EUR

08:36:15

Euronext Dublin

769193

447

39.05

EUR

08:37:13

Euronext Dublin

771371

396

39.05

EUR

08:37:30

Euronext Dublin

772243

464

39.06

EUR

08:38:13

Euronext Dublin

774411

431

39.05

EUR

08:38:21

Euronext Dublin

774700

457

39.05

EUR

08:38:50

Euronext Dublin

775738

493

39.06

EUR

08:39:46

Euronext Dublin

778026

439

39.05

EUR

08:40:07

Euronext Dublin

779011

68

39.13

EUR

08:45:01

Euronext Dublin

792013

390

39.13

EUR

08:45:01

Euronext Dublin

792010

390

39.13

EUR

08:45:01

Euronext Dublin

792005

37

39.13

EUR

08:45:01

Euronext Dublin

792003

415

39.13

EUR

08:45:01

Euronext Dublin

792001

210

39.15

EUR

08:46:04

Euronext Dublin

795026

150

39.15

EUR

08:46:04

Euronext Dublin

795024

119

39.15

EUR

08:46:04

Euronext Dublin

795022

423

39.15

EUR

08:49:52

Euronext Dublin

806038

427

39.12

EUR

08:50:10

Euronext Dublin

807207

444

39.11

EUR

08:52:45

Euronext Dublin

812904

418

39.20

EUR

08:56:03

Euronext Dublin

820110

459

39.25

EUR

08:56:52

Euronext Dublin

821779

448

39.25

EUR

08:57:34

Euronext Dublin

823116

5

39.25

EUR

08:57:35

Euronext Dublin

823135

432

39.26

EUR

08:59:59

Euronext Dublin

828569

406

39.25

EUR

09:01:55

Euronext Dublin

833892

433

39.25

EUR

09:03:22

Euronext Dublin

836557

75

39.23

EUR

09:04:30

Euronext Dublin

838572

293

39.23

EUR

09:04:30

Euronext Dublin

838570

125

39.23

EUR

09:04:30

Euronext Dublin

838568

450

39.20

EUR

09:06:55

Euronext Dublin

843053

419

39.17

EUR

09:07:30

Euronext Dublin

844498

18

39.17

EUR

09:07:30

Euronext Dublin

844496

155

39.19

EUR

09:10:04

Euronext Dublin

851826

150

39.19

EUR

09:10:04

Euronext Dublin

851824

126

39.19

EUR

09:10:04

Euronext Dublin

851822

428

39.26

EUR

09:11:41

Euronext Dublin

854993

423

39.23

EUR

09:15:06

Euronext Dublin

860411

461

39.17

EUR

09:19:43

Euronext Dublin

867324

175

39.20

EUR

09:22:09

Euronext Dublin

871238

286

39.20

EUR

09:22:09

Euronext Dublin

871234

428

39.19

EUR

09:23:22

Euronext Dublin

873401

468

39.18

EUR

09:25:09

Euronext Dublin

876008

491

39.19

EUR

09:27:05

Euronext Dublin

878456

368

39.25

EUR

09:31:03

Euronext Dublin

884131

98

39.25

EUR

09:31:03

Euronext Dublin

884129

458

39.23

EUR

09:32:48

Euronext Dublin

886842

150

39.23

EUR

09:35:18

Euronext Dublin

890845

262

39.23

EUR

09:35:29

Euronext Dublin

891073

486

39.24

EUR

09:38:40

Euronext Dublin

895772

459

39.22

EUR

09:39:05

Euronext Dublin

896666

129

39.26

EUR

09:42:11

Euronext Dublin

901838

159

39.26

EUR

09:42:11

Euronext Dublin

901836

174

39.26

EUR

09:42:14

Euronext Dublin

901942

13

39.26

EUR

09:42:14

Euronext Dublin

901940

454

39.25

EUR

09:44:37

Euronext Dublin

905112

447

39.26

EUR

09:46:44

Euronext Dublin

908551

462

39.21

EUR

09:49:03

Euronext Dublin

912148

445

39.19

EUR

09:51:11

Euronext Dublin

916774

153

39.18

EUR

09:52:27

Euronext Dublin

918252

261

39.18

EUR

09:52:27

Euronext Dublin

918250

74

39.18

EUR

09:52:27

Euronext Dublin

918248

461

39.06

EUR

09:54:51

Euronext Dublin

921454

239

39.06

EUR

09:58:12

Euronext Dublin

925598

185

39.06

EUR

09:58:12

Euronext Dublin

925596

43

39.03

EUR

10:02:32

Euronext Dublin

932253

446

39.03

EUR

10:02:46

Euronext Dublin

932565

489

39.06

EUR

10:04:32

Euronext Dublin

934547

424

39.08

EUR

10:10:09

Euronext Dublin

943237

426

39.07

EUR

10:11:00

Euronext Dublin

944833

489

39.07

EUR

10:14:43

Euronext Dublin

949926

440

39.06

EUR

10:18:15

Euronext Dublin

955506

446

39.04

EUR

10:20:29

Euronext Dublin

959323

467

39.06

EUR

10:26:19

Euronext Dublin

969198

138

39.06

EUR

10:28:10

Euronext Dublin

972037

286

39.06

EUR

10:28:12

Euronext Dublin

972104

387

39.08

EUR

10:32:12

Euronext Dublin

978956

86

39.08

EUR

10:32:12

Euronext Dublin

978954

153

39.11

EUR

10:35:06

Euronext Dublin

983110

265

39.11

EUR

10:35:06

Euronext Dublin

983108

466

39.06

EUR

10:36:42

Euronext Dublin

986806

404

39.06

EUR

10:40:03

Euronext Dublin

992317

470

39.09

EUR

10:42:41

Euronext Dublin

996325

426

39.10

EUR

10:47:04

Euronext Dublin

1002670

475

39.10

EUR

10:47:53

Euronext Dublin

1003713

51

39.09

EUR

10:50:11

Euronext Dublin

1007193

440

39.11

EUR

10:51:03

Euronext Dublin

1008601

486

39.09

EUR

10:52:12

Euronext Dublin

1010762

474

39.10

EUR

10:55:37

Euronext Dublin

1016103

423

39.06

EUR

10:59:21

Euronext Dublin

1021254

447

39.08

EUR

11:02:28

Euronext Dublin

1024187

449

39.11

EUR

11:05:52

Euronext Dublin

1027633

30

39.11

EUR

11:05:52

Euronext Dublin

1027618

279

39.09

EUR

11:07:05

Euronext Dublin

1028669

130

39.09

EUR

11:07:05

Euronext Dublin

1028667

443

39.12

EUR

11:10:00

Euronext Dublin

1031624

269

39.15

EUR

11:13:13

Euronext Dublin

1034413

221

39.15

EUR

11:13:13

Euronext Dublin

1034411

97

39.16

EUR

11:18:07

Euronext Dublin

1039048

360

39.17

EUR

11:19:01

Euronext Dublin

1039632

57

39.17

EUR

11:19:01

Euronext Dublin

1039630

150

39.15

EUR

11:20:10

Euronext Dublin

1040642

16

39.15

EUR

11:20:10

Euronext Dublin

1040629

294

39.15

EUR

11:20:24

Euronext Dublin

1040858

488

39.06

EUR

11:23:38

Euronext Dublin

1043842

402

39.09

EUR

11:26:50

Euronext Dublin

1047463

469

39.12

EUR

11:29:51

Euronext Dublin

1049576

463

39.12

EUR

11:32:26

Euronext Dublin

1051993

363

39.08

EUR

11:35:09

Euronext Dublin

1054152

71

39.08

EUR

11:35:09

Euronext Dublin

1054150

26

39.08

EUR

11:35:09

Euronext Dublin

1054148

487

39.05

EUR

11:37:39

Euronext Dublin

1057113

422

39.11

EUR

11:42:44

Euronext Dublin

1061408

15

39.07

EUR

11:45:19

Euronext Dublin

1063595

477

39.07

EUR

11:45:27

Euronext Dublin

1063967

5

39.06

EUR

11:47:28

Euronext Dublin

1065950

420

39.06

EUR

11:47:28

Euronext Dublin

1065946

209

39.06

EUR

11:50:36

Euronext Dublin

1068825

219

39.06

EUR

11:50:36

Euronext Dublin

1068827

108

39.07

EUR

11:51:04

Euronext Dublin

1069202

150

39.07

EUR

11:51:04

Euronext Dublin

1069200

150

39.07

EUR

11:51:04

Euronext Dublin

1069198

411

39.02

EUR

11:55:13

Euronext Dublin

1072924

412

39.04

EUR

11:57:28

Euronext Dublin

1074783

446

39.08

EUR

12:00:08

Euronext Dublin

1077274

445

39.10

EUR

12:07:02

Euronext Dublin

1083185

205

39.11

EUR

12:07:31

Euronext Dublin

1083753

227

39.11

EUR

12:07:38

Euronext Dublin

1083862

282

39.13

EUR

12:11:34

Euronext Dublin

1086617

130

39.13

EUR

12:11:34

Euronext Dublin

1086613

407

39.19

EUR

12:16:12

Euronext Dublin

1090913

297

39.21

EUR

12:18:17

Euronext Dublin

1093382

111

39.21

EUR

12:18:17

Euronext Dublin

1093380

381

39.17

EUR

12:24:32

Euronext Dublin

1098378

84

39.17

EUR

12:24:32

Euronext Dublin

1098376

29

39.17

EUR

12:24:32

Euronext Dublin

1098374

418

39.20

EUR

12:28:48

Euronext Dublin

1102004

470

39.22

EUR

12:33:00

Euronext Dublin

1106192

435

39.28

EUR

12:37:06

Euronext Dublin

1110132

449

39.26

EUR

12:38:34

Euronext Dublin

1111795

74

39.28

EUR

12:42:50

Euronext Dublin

1116209

358

39.28

EUR

12:42:55

Euronext Dublin

1116275

181

39.24

EUR

12:44:22

Euronext Dublin

1117904

248

39.24

EUR

12:44:22

Euronext Dublin

1117900

410

39.24

EUR

12:48:18

Euronext Dublin

1122008

416

39.28

EUR

12:53:42

Euronext Dublin

1127281

421

39.27

EUR

12:56:13

Euronext Dublin

1129368

408

39.27

EUR

12:58:43

Euronext Dublin

1131786

458

39.34

EUR

13:05:20

Euronext Dublin

1139499

476

39.32

EUR

13:08:13

Euronext Dublin

1142670

308

39.39

EUR

13:14:51

Euronext Dublin

1149983

184

39.39

EUR

13:14:51

Euronext Dublin

1149981

492

39.37

EUR

13:15:18

Euronext Dublin

1150690

483

39.36

EUR

13:19:22

Euronext Dublin

1156257

212

39.41

EUR

13:24:11

Euronext Dublin

1162247

64

39.41

EUR

13:24:11

Euronext Dublin

1162245

180

39.41

EUR

13:24:11

Euronext Dublin

1162249

466

39.41

EUR

13:24:38

Euronext Dublin

1162746

398

39.48

EUR

13:29:34

Euronext Dublin

1170061

475

39.45

EUR

13:31:29

Euronext Dublin

1172768

405

39.43

EUR

13:33:32

Euronext Dublin

1175089

178

39.45

EUR

13:35:36

Euronext Dublin

1177667

251

39.45

EUR

13:35:36

Euronext Dublin

1177665

405

39.45

EUR

13:38:19

Euronext Dublin

1181170

76

39.43

EUR

13:40:33

Euronext Dublin

1184317

341

39.43

EUR

13:40:33

Euronext Dublin

1184315

170

39.46

EUR

13:42:59

Euronext Dublin

1187187

232

39.46

EUR

13:43:12

Euronext Dublin

1187402

425

39.42

EUR

13:46:15

Euronext Dublin

1191544

274

39.40

EUR

13:49:49

Euronext Dublin

1195770

218

39.40

EUR

13:49:49

Euronext Dublin

1195768

402

39.38

EUR

13:52:02

Euronext Dublin

1198576

144

39.35

EUR

13:54:29

Euronext Dublin

1202133

305

39.35

EUR

13:54:35

Euronext Dublin

1202252

472

39.44

EUR

13:58:00

Euronext Dublin

1206200

54

39.43

EUR

13:59:27

Euronext Dublin

1208393

416

39.43

EUR

13:59:27

Euronext Dublin

1208391

150

39.42

EUR

14:03:13

Euronext Dublin

1213810

35

39.42

EUR

14:03:13

Euronext Dublin

1213805

191

39.45

EUR

14:04:58

Euronext Dublin

1215539

137

39.45

EUR

14:05:06

Euronext Dublin

1215807

94

39.45

EUR

14:05:06

Euronext Dublin

1215809

436

39.48

EUR

14:07:41

Euronext Dublin

1218756

444

39.47

EUR

14:07:58

Euronext Dublin

1219144

121

39.48

EUR

14:11:12

Euronext Dublin

1222658

332

39.48

EUR

14:11:12

Euronext Dublin

1222656

196

39.50

EUR

14:12:46

Euronext Dublin

1224459

3

39.50

EUR

14:13:12

Euronext Dublin

1224895

50

39.50

EUR

14:13:12

Euronext Dublin

1224893

169

39.50

EUR

14:13:12

Euronext Dublin

1224891

421

39.48

EUR

14:16:28

Euronext Dublin

1228560

421

39.50

EUR

14:19:12

Euronext Dublin

1231763

486

39.50

EUR

14:20:11

Euronext Dublin

1233071

195

39.46

EUR

14:22:02

Euronext Dublin

1235718

235

39.46

EUR

14:22:26

Euronext Dublin

1236517

403

39.48

EUR

14:24:38

Euronext Dublin

1240101

293

39.47

EUR

14:26:59

Euronext Dublin

1243600

150

39.47

EUR

14:27:02

Euronext Dublin

1243661

45

39.47

EUR

14:27:07

Euronext Dublin

1243778

404

39.47

EUR

14:30:00

Euronext Dublin

1248979

31

39.47

EUR

14:30:28

Euronext Dublin

1254880

442

39.47

EUR

14:30:28

Euronext Dublin

1254878

407

39.52

EUR

14:32:05

Euronext Dublin

1260356

349

39.54

EUR

14:32:53

Euronext Dublin

1262368

65

39.54

EUR

14:32:54

Euronext Dublin

1262449

447

39.54

EUR

14:32:54

Euronext Dublin

1262451

180

39.53

EUR

14:32:56

Euronext Dublin

1262679

251

39.53

EUR

14:32:56

Euronext Dublin

1262677

484

39.52

EUR

14:33:56

Euronext Dublin

1265236

452

39.63

EUR

14:35:52

Euronext Dublin

1270484

420

39.62

EUR

14:36:06

Euronext Dublin

1271204

480

39.64

EUR

14:37:27

Euronext Dublin

1274701

423

39.61

EUR

14:38:12

Euronext Dublin

1276749

267

39.70

EUR

14:40:14

Euronext Dublin

1281609

125

39.70

EUR

14:40:14

Euronext Dublin

1281607

52

39.70

EUR

14:40:15

Euronext Dublin

1281614

22

39.69

EUR

14:40:23

Euronext Dublin

1281894

377

39.69

EUR

14:40:23

Euronext Dublin

1281896

417

39.70

EUR

14:41:30

Euronext Dublin

1283832

172

39.69

EUR

14:42:16

Euronext Dublin

1285315

282

39.69

EUR

14:42:16

Euronext Dublin

1285313

423

39.70

EUR

14:45:02

Euronext Dublin

1290858

468

39.70

EUR

14:45:11

Euronext Dublin

1291128

446

39.69

EUR

14:46:00

Euronext Dublin

1292633

433

39.69

EUR

14:47:22

Euronext Dublin

1296834

438

39.65

EUR

14:48:41

Euronext Dublin

1299988

37

39.65

EUR

14:48:41

Euronext Dublin

1299959

341

39.63

EUR

14:49:44

Euronext Dublin

1301946

150

39.63

EUR

14:49:44

Euronext Dublin

1301944

450

39.64

EUR

14:50:52

Euronext Dublin

1304331

484

39.62

EUR

14:52:28

Euronext Dublin

1307753

237

39.59

EUR

14:53:33

Euronext Dublin

1309707

167

39.59

EUR

14:53:33

Euronext Dublin

1309705

403

39.63

EUR

14:55:10

Euronext Dublin

1313231

365

39.58

EUR

14:55:33

Euronext Dublin

1314253

80

39.58

EUR

14:55:34

Euronext Dublin

1314296

247

39.61

EUR

14:58:01

Euronext Dublin

1318712

149

39.61

EUR

14:58:01

Euronext Dublin

1318676

78

39.62

EUR

14:59:01

Euronext Dublin

1320357

405

39.62

EUR

14:59:01

Euronext Dublin

1320355

405

39.61

EUR

14:59:10

Euronext Dublin

1320882

452

39.60

EUR

15:00:10

Euronext Dublin

1323207

338

39.56

EUR

15:01:18

Euronext Dublin

1325882

85

39.56

EUR

15:01:18

Euronext Dublin

1325880

36

39.56

EUR

15:01:18

Euronext Dublin

1325878

230

39.57

EUR

15:03:03

Euronext Dublin

1329466

199

39.57

EUR

15:03:03

Euronext Dublin

1329464

322

39.56

EUR

15:03:34

Euronext Dublin

1330624

2

39.56

EUR

15:03:56

Euronext Dublin

1331232

221

39.61

EUR

15:05:00

Euronext Dublin

1333235

59

39.61

EUR

15:05:00

Euronext Dublin

1333181

144

39.61

EUR

15:05:00

Euronext Dublin

1333170

302

39.60

EUR

15:05:40

Euronext Dublin

1334601

17

39.60

EUR

15:05:41

Euronext Dublin

1334612

84

39.60

EUR

15:05:41

Euronext Dublin

1334614

17

39.60

EUR

15:05:41

Euronext Dublin

1334616

56

39.59

EUR

15:07:22

Euronext Dublin

1338352

410

39.59

EUR

15:07:23

Euronext Dublin

1338363

148

39.65

EUR

15:09:05

Euronext Dublin

1341759

150

39.65

EUR

15:09:05

Euronext Dublin

1341757

150

39.65

EUR

15:09:05

Euronext Dublin

1341755

306

39.65

EUR

15:09:05

Euronext Dublin

1341753

112

39.65

EUR

15:09:05

Euronext Dublin

1341751

431

39.61

EUR

15:10:05

Euronext Dublin

1343458

73

39.69

EUR

15:12:28

Euronext Dublin

1348005

150

39.69

EUR

15:12:37

Euronext Dublin

1348199

150

39.69

EUR

15:12:37

Euronext Dublin

1348197

150

39.69

EUR

15:12:37

Euronext Dublin

1348195

358

39.69

EUR

15:12:37

Euronext Dublin

1348193

475

39.77

EUR

15:15:01

Euronext Dublin

1352754

461

39.75

EUR

15:15:04

Euronext Dublin

1353043

63

39.70

EUR

15:15:56

Euronext Dublin

1354516

426

39.70

EUR

15:15:56

Euronext Dublin

1354514

247

39.66

EUR

15:17:01

Euronext Dublin

1356790

173

39.66

EUR

15:17:01

Euronext Dublin

1356788

66

39.64

EUR

15:18:05

Euronext Dublin

1359086

399

39.64

EUR

15:18:06

Euronext Dublin

1359164

400

39.60

EUR

15:20:17

Euronext Dublin

1363977

23

39.61

EUR

15:21:31

Euronext Dublin

1366276

150

39.61

EUR

15:21:31

Euronext Dublin

1366274

150

39.61

EUR

15:21:31

Euronext Dublin

1366272

150

39.61

EUR

15:21:31

Euronext Dublin

1366270

151

39.61

EUR

15:21:31

Euronext Dublin

1366265

317

39.61

EUR

15:21:31

Euronext Dublin

1366267

303

39.67

EUR

15:23:00

Euronext Dublin

1369669

112

39.67

EUR

15:23:00

Euronext Dublin

1369667

421

39.71

EUR

15:25:53

Euronext Dublin

1377346

396

39.71

EUR

15:26:44

Euronext Dublin

1379071

434

39.70

EUR

15:27:08

Euronext Dublin

1379731

2

39.68

EUR

15:28:32

Euronext Dublin

1382327

411

39.68

EUR

15:28:33

Euronext Dublin

1382359

108

39.65

EUR

15:29:57

Euronext Dublin

1385124

367

39.65

EUR

15:29:57

Euronext Dublin

1385122

434

39.71

EUR

15:31:16

Euronext Dublin

1388279

282

39.66

EUR

15:32:38

Euronext Dublin

1391117

455

39.68

EUR

15:33:21

Euronext Dublin

1392343

461

39.68

EUR

15:35:07

Euronext Dublin

1395798

208

39.69

EUR

15:36:41

Euronext Dublin

1399641

252

39.69

EUR

15:36:41

Euronext Dublin

1399639

459

39.68

EUR

15:37:07

Euronext Dublin

1400399

314

39.64

EUR

15:38:10

Euronext Dublin

1403054

159

39.64

EUR

15:38:10

Euronext Dublin

1403052

455

39.69

EUR

15:40:23

Euronext Dublin

1407641

473

39.67

EUR

15:41:09

Euronext Dublin

1409275

383

39.66

EUR

15:42:25

Euronext Dublin

1411552

82

39.66

EUR

15:42:25

Euronext Dublin

1411550

403

39.62

EUR

15:44:01

Euronext Dublin

1414641

452

39.63

EUR

15:45:32

Euronext Dublin

1418519

30

39.63

EUR

15:45:32

Euronext Dublin

1418517

465

39.60

EUR

15:46:21

Euronext Dublin

1420401

426

39.58

EUR

15:48:31

Euronext Dublin

1424820

491

39.59

EUR

15:49:26

Euronext Dublin

1426651

419

39.61

EUR

15:50:15

Euronext Dublin

1428884

279

39.62

EUR

15:52:35

Euronext Dublin

1433421

391

39.63

EUR

15:53:31

Euronext Dublin

1434892

439

39.69

EUR

15:55:19

Euronext Dublin

1437892

467

39.69

EUR

15:55:19

Euronext Dublin

1437883

204

39.67

EUR

15:56:51

Euronext Dublin

1440287

227

39.67

EUR

15:56:51

Euronext Dublin

1440285

18

39.67

EUR

15:56:52

Euronext Dublin

1440346

251

39.70

EUR

15:58:40

Euronext Dublin

1443374

177

39.70

EUR

15:58:40

Euronext Dublin

1443372

417

39.72

EUR

15:59:27

Euronext Dublin

1444620

63

39.72

EUR

15:59:27

Euronext Dublin

1444618

2

39.73

EUR

16:00:15

Euronext Dublin

1448151

417

39.73

EUR

16:00:15

Euronext Dublin

1448148

49

39.73

EUR

16:00:30

Euronext Dublin

1448841

58

39.71

EUR

16:02:10

Euronext Dublin

1453026

426

39.71

EUR

16:02:10

Euronext Dublin

1453024

424

39.77

EUR

16:04:37

Euronext Dublin

1458235

140

39.76

EUR

16:05:02

Euronext Dublin

1459132

200

39.76

EUR

16:05:02

Euronext Dublin

1459130

120

39.76

EUR

16:05:02

Euronext Dublin

1459128

68

39.73

EUR

16:06:39

Euronext Dublin

1462842

408

39.73

EUR

16:06:39

Euronext Dublin

1462840

150

39.72

EUR