Last checked at 19 Jun 2018 07:00
19th June 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares | |||||
|
|
|
|
|
|
CRH plc ("CRH") announces that on 18th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | |||||
|
|
|
|
|
|
London Stock Exchange |
| ||||
|
|
|
|
|
|
Date of purchase |
| 18 June 2018 |
| ||
Number of ordinary shares purchased: | 285,402 |
| |||
Highest price paid per share (GBp): | 2,824.0000 |
| |||
Lowest price paid per share (GBp): | 2,768.0000 |
| |||
Volume weighted average price paid (GBp): | 2,789.3600 |
| |||
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. | |||||
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 4,720,188 of its ordinary shares in treasury and will have 838,670,150 ordinary shares in issue (excluding treasury shares). | |||||
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
| |
Assistant Company Secretary |
|
|
| ||
Tel: 00 3531 6344340 |
|
|
|
| |
Transaction Details |
|
|
| |
|
|
|
|
|
Issuer name: |
| CRH plc |
|
|
LEI |
| 549300MIDJNNTH068E74 |
| |
ISIN: |
| IE0001827041 |
|
|
Intermediary name: | UBS Limited |
|
| |
Intermediary code: | UBSWGB24 |
|
| |
Time zone: |
| BST |
|
|
Currency: |
| GBP |
|
|
|
|
|
|
|
Aggregated Information |
|
|
| |
|
|
|
|
|
Trading venue | Volume Weighted Average Price (GBp) |
| Aggregated volume |
|
London Stock Exchange | 2,789.3626 |
| 285,402 |
|
|
|
|
|
|
|
|
|
|
|
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
434 | 2,821 | LSE | 08:06:58 | 427325 |
285 | 2,821 | LSE | 08:07:28 | 427951 |
5 | 2,821 | LSE | 08:07:28 | 427949 |
307 | 2,820 | LSE | 08:08:09 | 428765 |
339 | 2,821 | LSE | 08:08:09 | 428749 |
120 | 2,824 | LSE | 08:14:19 | 436350 |
134 | 2,824 | LSE | 08:14:19 | 436348 |
53 | 2,824 | LSE | 08:14:19 | 436352 |
134 | 2,824 | LSE | 08:14:19 | 436345 |
159 | 2,824 | LSE | 08:14:19 | 436343 |
50 | 2,824 | LSE | 08:14:19 | 436341 |
353 | 2,824 | LSE | 08:14:19 | 436337 |
303 | 2,824 | LSE | 08:14:19 | 436335 |
329 | 2,821 | LSE | 08:14:39 | 436775 |
331 | 2,819 | LSE | 08:14:56 | 437084 |
283 | 2,814 | LSE | 08:15:51 | 438237 |
332 | 2,810 | LSE | 08:17:51 | 440254 |
322 | 2,809 | LSE | 08:20:27 | 443406 |
321 | 2,810 | LSE | 08:20:58 | 443891 |
305 | 2,809 | LSE | 08:21:34 | 444453 |
135 | 2,811 | LSE | 08:25:38 | 448679 |
49 | 2,811 | LSE | 08:25:38 | 448677 |
100 | 2,811 | LSE | 08:25:38 | 448675 |
39 | 2,809 | LSE | 08:26:10 | 449318 |
179 | 2,809 | LSE | 08:26:10 | 449316 |
85 | 2,809 | LSE | 08:26:10 | 449314 |
253 | 2,808 | LSE | 08:26:13 | 449401 |
150 | 2,808 | LSE | 08:26:13 | 449399 |
282 | 2,808 | LSE | 08:26:46 | 450045 |
300 | 2,808 | LSE | 08:28:56 | 452466 |
295 | 2,808 | LSE | 08:28:56 | 452463 |
327 | 2,808 | LSE | 08:28:56 | 452456 |
185 | 2,808 | LSE | 08:28:56 | 452453 |
45 | 2,808 | LSE | 08:28:56 | 452451 |
107 | 2,808 | LSE | 08:28:56 | 452449 |
3 | 2,808 | LSE | 08:28:56 | 452447 |
175 | 2,807 | LSE | 08:28:58 | 452586 |
275 | 2,808 | LSE | 08:29:18 | 453002 |
9 | 2,808 | LSE | 08:29:21 | 453089 |
108 | 2,807 | LSE | 08:30:08 | 454032 |
63 | 2,807 | LSE | 08:30:52 | 454952 |
230 | 2,807 | LSE | 08:30:52 | 454950 |
45 | 2,807 | LSE | 08:30:52 | 454948 |
304 | 2,807 | LSE | 08:32:44 | 458021 |
227 | 2,807 | LSE | 08:32:44 | 458019 |
95 | 2,807 | LSE | 08:32:44 | 458017 |
346 | 2,806 | LSE | 08:32:57 | 458304 |
276 | 2,807 | LSE | 08:33:28 | 458991 |
106 | 2,814 | LSE | 08:40:09 | 467312 |
298 | 2,814 | LSE | 08:40:09 | 467314 |
10 | 2,814 | LSE | 08:40:09 | 467316 |
172 | 2,814 | LSE | 08:40:09 | 467310 |
331 | 2,814 | LSE | 08:45:20 | 474086 |
305 | 2,813 | LSE | 08:45:34 | 474460 |
148 | 2,813 | LSE | 08:45:34 | 474458 |
367 | 2,812 | LSE | 08:46:25 | 475643 |
38 | 2,812 | LSE | 08:46:25 | 475641 |
200 | 2,812 | LSE | 08:47:31 | 477324 |
187 | 2,812 | LSE | 08:47:31 | 477320 |
142 | 2,812 | LSE | 08:47:31 | 477318 |
139 | 2,811 | LSE | 08:48:10 | 478231 |
200 | 2,811 | LSE | 08:48:10 | 478228 |
120 | 2,811 | LSE | 08:48:10 | 478212 |
37 | 2,811 | LSE | 08:48:10 | 478210 |
175 | 2,811 | LSE | 08:48:10 | 478214 |
67 | 2,811 | LSE | 08:48:10 | 478218 |
200 | 2,811 | LSE | 08:49:57 | 480881 |
100 | 2,811 | LSE | 08:49:57 | 480879 |
274 | 2,811 | LSE | 08:49:57 | 480877 |
290 | 2,813 | LSE | 08:52:19 | 484548 |
306 | 2,812 | LSE | 08:52:47 | 485182 |
5 | 2,812 | LSE | 08:54:47 | 488574 |
289 | 2,812 | LSE | 08:54:47 | 488576 |
337 | 2,811 | LSE | 08:54:51 | 488684 |
57 | 2,810 | LSE | 08:55:15 | 489406 |
238 | 2,810 | LSE | 08:55:15 | 489404 |
215 | 2,810 | LSE | 08:55:30 | 489822 |
107 | 2,810 | LSE | 08:55:30 | 489820 |
199 | 2,810 | LSE | 08:56:16 | 491269 |
9 | 2,810 | LSE | 08:56:16 | 491267 |
107 | 2,810 | LSE | 08:56:16 | 491271 |
316 | 2,810 | LSE | 08:56:16 | 491265 |
267 | 2,810 | LSE | 08:56:16 | 491260 |
58 | 2,810 | LSE | 08:56:16 | 491258 |
306 | 2,809 | LSE | 08:56:21 | 491462 |
288 | 2,808 | LSE | 08:58:05 | 494301 |
321 | 2,808 | LSE | 08:58:05 | 494299 |
129 | 2,808 | LSE | 08:58:05 | 494297 |
145 | 2,808 | LSE | 08:58:05 | 494295 |
290 | 2,807 | LSE | 08:58:44 | 495209 |
15 | 2,807 | LSE | 08:58:44 | 495211 |
237 | 2,807 | LSE | 08:58:44 | 495207 |
134 | 2,807 | LSE | 08:58:44 | 495205 |
50 | 2,807 | LSE | 08:58:44 | 495203 |
199 | 2,807 | LSE | 09:00:20 | 497676 |
246 | 2,807 | LSE | 09:00:20 | 497674 |
19 | 2,807 | LSE | 09:00:20 | 497672 |
100 | 2,807 | LSE | 09:00:20 | 497670 |
200 | 2,807 | LSE | 09:00:20 | 497668 |
337 | 2,807 | LSE | 09:00:20 | 497662 |
392 | 2,807 | LSE | 09:00:20 | 497660 |
200 | 2,806 | LSE | 09:00:28 | 497972 |
33 | 2,806 | LSE | 09:00:28 | 497970 |
167 | 2,806 | LSE | 09:00:28 | 497968 |
186 | 2,806 | LSE | 09:00:28 | 497966 |
320 | 2,806 | LSE | 09:00:28 | 497962 |
14 | 2,806 | LSE | 09:00:28 | 497964 |
11 | 2,806 | LSE | 09:00:28 | 497958 |
391 | 2,806 | LSE | 09:00:28 | 497960 |
279 | 2,807 | LSE | 09:00:59 | 498816 |
280 | 2,807 | LSE | 09:00:59 | 498814 |
40 | 2,807 | LSE | 09:01:46 | 500172 |
279 | 2,807 | LSE | 09:01:56 | 500445 |
324 | 2,807 | LSE | 09:01:56 | 500443 |
47 | 2,806 | LSE | 09:02:18 | 500966 |
266 | 2,806 | LSE | 09:02:18 | 500968 |
284 | 2,807 | LSE | 09:03:56 | 503567 |
328 | 2,807 | LSE | 09:03:56 | 503565 |
147 | 2,808 | LSE | 09:05:48 | 506628 |
250 | 2,808 | LSE | 09:05:48 | 506625 |
233 | 2,808 | LSE | 09:05:48 | 506618 |
99 | 2,808 | LSE | 09:05:48 | 506616 |
317 | 2,808 | LSE | 09:05:48 | 506614 |
377 | 2,807 | LSE | 09:05:55 | 506975 |
282 | 2,806 | LSE | 09:06:05 | 507316 |
361 | 2,806 | LSE | 09:06:05 | 507318 |
323 | 2,805 | LSE | 09:06:35 | 508065 |
136 | 2,805 | LSE | 09:08:42 | 511320 |
277 | 2,805 | LSE | 09:08:42 | 511318 |
200 | 2,805 | LSE | 09:08:42 | 511316 |
300 | 2,807 | LSE | 09:10:41 | 514500 |
327 | 2,807 | LSE | 09:10:41 | 514498 |
298 | 2,807 | LSE | 09:13:02 | 517921 |
374 | 2,807 | LSE | 09:13:02 | 517919 |
85 | 2,807 | LSE | 09:14:43 | 519941 |
281 | 2,810 | LSE | 09:15:38 | 521607 |
170 | 2,809 | LSE | 09:15:55 | 522023 |
267 | 2,809 | LSE | 09:15:55 | 522021 |
176 | 2,808 | LSE | 09:16:48 | 523459 |
77 | 2,808 | LSE | 09:16:48 | 523457 |
250 | 2,808 | LSE | 09:16:48 | 523455 |
458 | 2,808 | LSE | 09:16:48 | 523453 |
177 | 2,808 | LSE | 09:16:48 | 523451 |
135 | 2,808 | LSE | 09:16:48 | 523449 |
130 | 2,807 | LSE | 09:18:01 | 525053 |
51 | 2,807 | LSE | 09:18:01 | 525051 |
250 | 2,807 | LSE | 09:18:01 | 525049 |
22 | 2,807 | LSE | 09:18:01 | 525047 |
460 | 2,807 | LSE | 09:18:01 | 525045 |
321 | 2,807 | LSE | 09:18:01 | 525043 |
250 | 2,807 | LSE | 09:18:18 | 525704 |
242 | 2,807 | LSE | 09:18:18 | 525702 |
833 | 2,807 | LSE | 09:18:18 | 525692 |
250 | 2,807 | LSE | 09:18:18 | 525688 |
200 | 2,807 | LSE | 09:18:18 | 525690 |
214 | 2,807 | LSE | 09:18:18 | 525696 |
100 | 2,807 | LSE | 09:18:18 | 525694 |
143 | 2,807 | LSE | 09:18:18 | 525698 |
241 | 2,807 | LSE | 09:18:18 | 525700 |
209 | 2,807 | LSE | 09:18:39 | 526328 |
86 | 2,807 | LSE | 09:18:39 | 526326 |
229 | 2,807 | LSE | 09:19:36 | 527935 |
8 | 2,807 | LSE | 09:19:36 | 527931 |
106 | 2,807 | LSE | 09:19:36 | 527933 |
334 | 2,807 | LSE | 09:20:41 | 529502 |
77 | 2,807 | LSE | 09:21:56 | 531327 |
211 | 2,807 | LSE | 09:21:56 | 531324 |
93 | 2,807 | LSE | 09:21:56 | 531320 |
200 | 2,807 | LSE | 09:21:56 | 531318 |
76 | 2,807 | LSE | 09:21:56 | 531314 |
329 | 2,807 | LSE | 09:21:56 | 531312 |
211 | 2,807 | LSE | 09:21:56 | 531316 |
339 | 2,807 | LSE | 09:26:31 | 538444 |
377 | 2,807 | LSE | 09:26:31 | 538442 |
311 | 2,807 | LSE | 09:28:38 | 541716 |
72 | 2,807 | LSE | 09:28:38 | 541714 |
370 | 2,807 | LSE | 09:28:38 | 541712 |
375 | 2,807 | LSE | 09:28:38 | 541708 |
298 | 2,807 | LSE | 09:28:38 | 541710 |
230 | 2,807 | LSE | 09:30:21 | 543793 |
110 | 2,807 | LSE | 09:30:21 | 543782 |
226 | 2,807 | LSE | 09:30:21 | 543780 |
174 | 2,807 | LSE | 09:30:21 | 543778 |
121 | 2,807 | LSE | 09:30:21 | 543776 |
316 | 2,808 | LSE | 09:31:44 | 545814 |
112 | 2,808 | LSE | 09:31:44 | 545812 |
84 | 2,808 | LSE | 09:31:44 | 545816 |
202 | 2,808 | LSE | 09:31:44 | 545818 |
217 | 2,807 | LSE | 09:32:13 | 546500 |
212 | 2,807 | LSE | 09:32:13 | 546498 |
172 | 2,808 | LSE | 09:35:08 | 550505 |
8 | 2,808 | LSE | 09:38:29 | 555495 |
288 | 2,808 | LSE | 09:38:29 | 555493 |
315 | 2,808 | LSE | 09:38:29 | 555465 |
202 | 2,808 | LSE | 09:38:29 | 555463 |
29 | 2,808 | LSE | 09:38:29 | 555434 |
90 | 2,808 | LSE | 09:38:29 | 555431 |
108 | 2,808 | LSE | 09:38:29 | 555428 |
145 | 2,808 | LSE | 09:38:29 | 555426 |
250 | 2,813 | LSE | 09:44:12 | 565053 |
15 | 2,813 | LSE | 09:44:12 | 565057 |
260 | 2,813 | LSE | 09:44:12 | 565055 |
143 | 2,813 | LSE | 09:44:12 | 565045 |
11 | 2,813 | LSE | 09:44:12 | 565041 |
82 | 2,813 | LSE | 09:44:12 | 565043 |
273 | 2,813 | LSE | 09:44:12 | 565051 |
22 | 2,813 | LSE | 09:44:12 | 565047 |
224 | 2,813 | LSE | 09:44:12 | 565049 |
456 | 2,812 | LSE | 09:44:16 | 565275 |
315 | 2,813 | LSE | 09:46:17 | 568482 |
209 | 2,813 | LSE | 09:46:37 | 568768 |
97 | 2,813 | LSE | 09:46:37 | 568766 |
229 | 2,813 | LSE | 09:47:20 | 569662 |
212 | 2,813 | LSE | 09:47:20 | 569660 |
326 | 2,814 | LSE | 09:48:26 | 570817 |
121 | 2,814 | LSE | 09:48:26 | 570815 |
283 | 2,814 | LSE | 09:49:59 | 572789 |
278 | 2,814 | LSE | 09:49:59 | 572791 |
106 | 2,814 | LSE | 09:50:47 | 574765 |
200 | 2,814 | LSE | 09:50:47 | 574763 |
250 | 2,814 | LSE | 09:50:47 | 574761 |
316 | 2,814 | LSE | 09:50:47 | 574759 |
5 | 2,814 | LSE | 09:50:47 | 574757 |
15 | 2,813 | LSE | 09:52:10 | 576628 |
433 | 2,813 | LSE | 09:52:10 | 576626 |
15 | 2,813 | LSE | 09:52:10 | 576624 |
345 | 2,812 | LSE | 09:53:20 | 578105 |
113 | 2,812 | LSE | 09:53:20 | 578103 |
272 | 2,811 | LSE | 09:55:51 | 581782 |
155 | 2,811 | LSE | 09:55:51 | 581780 |
443 | 2,810 | LSE | 09:56:44 | 583207 |
290 | 2,809 | LSE | 09:57:32 | 584355 |
164 | 2,809 | LSE | 09:57:32 | 584353 |
108 | 2,809 | LSE | 09:57:42 | 584622 |
223 | 2,809 | LSE | 09:57:42 | 584626 |
78 | 2,809 | LSE | 09:57:42 | 584624 |
4 | 2,809 | LSE | 09:57:42 | 584620 |
289 | 2,809 | LSE | 10:00:21 | 588156 |
14 | 2,809 | LSE | 10:00:21 | 588154 |
16 | 2,808 | LSE | 10:01:09 | 589381 |
128 | 2,808 | LSE | 10:01:09 | 589383 |
209 | 2,808 | LSE | 10:01:09 | 589385 |
77 | 2,808 | LSE | 10:01:09 | 589387 |
135 | 2,808 | LSE | 10:01:09 | 589389 |
283 | 2,808 | LSE | 10:01:09 | 589391 |
200 | 2,808 | LSE | 10:01:09 | 589210 |
250 | 2,808 | LSE | 10:01:09 | 589208 |
157 | 2,808 | LSE | 10:01:09 | 589206 |
275 | 2,808 | LSE | 10:01:09 | 589204 |
230 | 2,808 | LSE | 10:01:09 | 589193 |
328 | 2,808 | LSE | 10:01:09 | 589191 |
207 | 2,808 | LSE | 10:01:09 | 589189 |
388 | 2,807 | LSE | 10:01:56 | 590378 |
401 | 2,807 | LSE | 10:01:56 | 590376 |
301 | 2,808 | LSE | 10:09:37 | 599508 |
317 | 2,808 | LSE | 10:09:37 | 599506 |
309 | 2,807 | LSE | 10:09:56 | 599971 |
481 | 2,807 | LSE | 10:09:56 | 599969 |
68 | 2,808 | LSE | 10:13:02 | 603607 |
299 | 2,808 | LSE | 10:14:24 | 605129 |
207 | 2,808 | LSE | 10:14:24 | 605127 |
328 | 2,808 | LSE | 10:14:24 | 605131 |
125 | 2,808 | LSE | 10:15:05 | 605926 |
200 | 2,808 | LSE | 10:15:05 | 605922 |
86 | 2,808 | LSE | 10:15:05 | 605924 |
200 | 2,808 | LSE | 10:15:05 | 605928 |
65 | 2,808 | LSE | 10:15:05 | 605930 |
43 | 2,808 | LSE | 10:15:05 | 605920 |
125 | 2,808 | LSE | 10:15:05 | 605918 |
43 | 2,808 | LSE | 10:15:05 | 605910 |
200 | 2,808 | LSE | 10:15:05 | 605908 |
102 | 2,808 | LSE | 10:15:05 | 605906 |
382 | 2,808 | LSE | 10:15:05 | 605904 |
443 | 2,807 | LSE | 10:16:10 | 607341 |
342 | 2,807 | LSE | 10:16:10 | 607339 |
152 | 2,807 | LSE | 10:18:18 | 609903 |
177 | 2,807 | LSE | 10:18:18 | 609901 |
323 | 2,807 | LSE | 10:18:18 | 609899 |
107 | 2,806 | LSE | 10:20:26 | 612019 |
220 | 2,806 | LSE | 10:20:26 | 612017 |
156 | 2,806 | LSE | 10:20:26 | 612015 |
57 | 2,806 | LSE | 10:20:26 | 612012 |
220 | 2,806 | LSE | 10:20:26 | 612010 |
13 | 2,806 | LSE | 10:20:26 | 612008 |
299 | 2,806 | LSE | 10:20:26 | 612006 |
63 | 2,806 | LSE | 10:20:26 | 612002 |
387 | 2,806 | LSE | 10:20:26 | 612004 |
198 | 2,805 | LSE | 10:20:27 | 612228 |
235 | 2,805 | LSE | 10:20:27 | 612226 |
421 | 2,805 | LSE | 10:20:50 | 612795 |
363 | 2,803 | LSE | 10:22:32 | 614748 |
145 | 2,804 | LSE | 10:22:32 | 614744 |
298 | 2,804 | LSE | 10:22:32 | 614746 |
40 | 2,803 | LSE | 10:23:53 | 616471 |
71 | 2,803 | LSE | 10:23:53 | 616469 |
154 | 2,803 | LSE | 10:24:13 | 617009 |
140 | 2,803 | LSE | 10:24:13 | 617007 |
266 | 2,803 | LSE | 10:24:13 | 617005 |
416 | 2,802 | LSE | 10:24:27 | 617283 |
123 | 2,802 | LSE | 10:25:23 | 618551 |
200 | 2,802 | LSE | 10:25:23 | 618549 |
267 | 2,802 | LSE | 10:25:23 | 618545 |
16 | 2,802 | LSE | 10:25:23 | 618547 |
16 | 2,802 | LSE | 10:25:23 | 618543 |
20 | 2,802 | LSE | 10:28:32 | 622170 |
152 | 2,802 | LSE | 10:28:32 | 622152 |
200 | 2,802 | LSE | 10:28:32 | 622150 |
331 | 2,802 | LSE | 10:28:32 | 622143 |
304 | 2,802 | LSE | 10:28:32 | 622141 |
1 | 2,802 | LSE | 10:29:13 | 623054 |
279 | 2,802 | LSE | 10:29:13 | 623056 |
285 | 2,802 | LSE | 10:29:16 | 623136 |
1 | 2,802 | LSE | 10:29:16 | 623138 |
300 | 2,801 | LSE | 10:33:42 | 629769 |
218 | 2,801 | LSE | 10:33:42 | 629767 |
96 | 2,801 | LSE | 10:33:42 | 629765 |
310 | 2,801 | LSE | 10:36:08 | 634057 |
288 | 2,801 | LSE | 10:36:08 | 634055 |
189 | 2,801 | LSE | 10:37:26 | 635770 |
96 | 2,801 | LSE | 10:37:26 | 635768 |
310 | 2,801 | LSE | 10:37:26 | 635766 |
144 | 2,801 | LSE | 10:38:20 | 637846 |
191 | 2,801 | LSE | 10:38:20 | 637848 |
200 | 2,801 | LSE | 10:41:34 | 642468 |
288 | 2,801 | LSE | 10:41:34 | 642466 |
322 | 2,801 | LSE | 10:41:34 | 642464 |
299 | 2,801 | LSE | 10:43:29 | 645450 |
399 | 2,801 | LSE | 10:43:29 | 645448 |
312 | 2,801 | LSE | 10:46:13 | 649449 |
319 | 2,801 | LSE | 10:48:01 | 651864 |
302 | 2,801 | LSE | 10:48:01 | 651862 |
337 | 2,802 | LSE | 10:52:07 | 657785 |
281 | 2,802 | LSE | 10:52:07 | 657782 |
94 | 2,802 | LSE | 10:52:07 | 657780 |
149 | 2,802 | LSE | 10:53:18 | 659562 |
200 | 2,802 | LSE | 10:53:18 | 659560 |
125 | 2,802 | LSE | 10:53:18 | 659558 |
335 | 2,802 | LSE | 10:53:18 | 659540 |
69 | 2,802 | LSE | 10:53:18 | 659542 |
444 | 2,801 | LSE | 10:56:11 | 663790 |
295 | 2,801 | LSE | 10:56:11 | 663788 |
474 | 2,800 | LSE | 10:57:26 | 665370 |
222 | 2,800 | LSE | 11:01:15 | 669375 |
138 | 2,800 | LSE | 11:01:15 | 669373 |
210 | 2,800 | LSE | 11:01:15 | 669379 |
114 | 2,800 | LSE | 11:01:15 | 669377 |
475 | 2,799 | LSE | 11:01:39 | 669865 |
171 | 2,798 | LSE | 11:03:38 | 671956 |
103 | 2,800 | LSE | 11:06:04 | 673820 |
217 | 2,800 | LSE | 11:06:04 | 673817 |
199 | 2,800 | LSE | 11:06:04 | 673815 |
233 | 2,800 | LSE | 11:06:04 | 673813 |
14 | 2,799 | LSE | 11:06:24 | 674108 |
457 | 2,799 | LSE | 11:06:24 | 674110 |
157 | 2,801 | LSE | 11:10:11 | 676972 |
161 | 2,801 | LSE | 11:10:11 | 676974 |
316 | 2,801 | LSE | 11:10:11 | 676976 |
111 | 2,800 | LSE | 11:10:27 | 677399 |
333 | 2,800 | LSE | 11:10:27 | 677397 |
29 | 2,800 | LSE | 11:10:27 | 677395 |
263 | 2,799 | LSE | 11:11:27 | 678373 |
185 | 2,799 | LSE | 11:11:27 | 678371 |
455 | 2,798 | LSE | 11:11:28 | 678392 |
68 | 2,798 | LSE | 11:11:28 | 678390 |
239 | 2,798 | LSE | 11:11:28 | 678380 |
150 | 2,797 | LSE | 11:12:20 | 679693 |
284 | 2,797 | LSE | 11:12:20 | 679695 |
426 | 2,796 | LSE | 11:12:48 | 680329 |
305 | 2,796 | LSE | 11:13:05 | 680746 |
85 | 2,796 | LSE | 11:13:05 | 680722 |
200 | 2,796 | LSE | 11:13:05 | 680708 |
125 | 2,796 | LSE | 11:13:05 | 680706 |
285 | 2,796 | LSE | 11:13:05 | 680675 |
69 | 2,795 | LSE | 11:13:51 | 681881 |
259 | 2,795 | LSE | 11:13:51 | 681879 |
69 | 2,795 | LSE | 11:13:51 | 681877 |
11 | 2,795 | LSE | 11:14:49 | 682961 |
237 | 2,795 | LSE | 11:14:49 | 682959 |
63 | 2,795 | LSE | 11:14:49 | 682957 |
5 | 2,795 | LSE | 11:14:49 | 682955 |
14 | 2,795 | LSE | 11:14:49 | 682953 |
316 | 2,795 | LSE | 11:14:49 | 682951 |
7 | 2,795 | LSE | 11:14:49 | 682949 |
215 | 2,794 | LSE | 11:14:57 | 683219 |
105 | 2,794 | LSE | 11:14:57 | 683217 |
304 | 2,793 | LSE | 11:16:32 | 684768 |
56 | 2,793 | LSE | 11:16:52 | 685089 |
279 | 2,793 | LSE | 11:16:52 | 685087 |
330 | 2,793 | LSE | 11:16:52 | 685081 |
322 | 2,793 | LSE | 11:16:52 | 685079 |
208 | 2,792 | LSE | 11:20:48 | 688614 |
93 | 2,792 | LSE | 11:20:48 | 688612 |
309 | 2,792 | LSE | 11:20:48 | 688610 |
346 | 2,791 | LSE | 11:20:57 | 688783 |
122 | 2,790 | LSE | 11:22:09 | 689758 |
203 | 2,790 | LSE | 11:23:41 | 691260 |
119 | 2,790 | LSE | 11:23:41 | 691262 |
247 | 2,790 | LSE | 11:23:42 | 691267 |
163 | 2,790 | LSE | 11:23:42 | 691265 |
293 | 2,790 | LSE | 11:25:02 | 692229 |
86 | 2,790 | LSE | 11:25:02 | 692227 |
302 | 2,789 | LSE | 11:25:48 | 692916 |
126 | 2,790 | LSE | 11:27:09 | 694294 |
175 | 2,790 | LSE | 11:27:10 | 694317 |
340 | 2,789 | LSE | 11:28:36 | 695587 |
110 | 2,789 | LSE | 11:28:36 | 695589 |
183 | 2,789 | LSE | 11:28:36 | 695591 |
66 | 2,789 | LSE | 11:30:51 | 697597 |
113 | 2,789 | LSE | 11:31:53 | 698789 |
213 | 2,789 | LSE | 11:31:53 | 698787 |
37 | 2,789 | LSE | 11:31:53 | 698782 |
250 | 2,789 | LSE | 11:31:53 | 698779 |
198 | 2,789 | LSE | 11:31:53 | 698769 |
125 | 2,789 | LSE | 11:31:53 | 698767 |
218 | 2,789 | LSE | 11:31:53 | 698765 |
309 | 2,787 | LSE | 11:33:14 | 700437 |
138 | 2,788 | LSE | 11:36:39 | 703465 |
186 | 2,788 | LSE | 11:36:39 | 703463 |
119 | 2,788 | LSE | 11:36:39 | 703457 |
133 | 2,788 | LSE | 11:36:39 | 703455 |
186 | 2,788 | LSE | 11:36:39 | 703461 |
214 | 2,788 | LSE | 11:36:39 | 703459 |
351 | 2,791 | LSE | 11:39:55 | 706559 |
291 | 2,791 | LSE | 11:39:55 | 706557 |
188 | 2,791 | LSE | 11:39:55 | 706555 |
147 | 2,791 | LSE | 11:39:55 | 706553 |
382 | 2,790 | LSE | 11:40:44 | 707185 |
318 | 2,790 | LSE | 11:40:44 | 707189 |
7 | 2,790 | LSE | 11:40:44 | 707187 |
280 | 2,790 | LSE | 11:43:16 | 709430 |
57 | 2,790 | LSE | 11:43:16 | 709428 |
332 | 2,790 | LSE | 11:43:16 | 709426 |
37 | 2,790 | LSE | 11:43:35 | 709824 |
227 | 2,790 | LSE | 11:43:35 | 709822 |
27 | 2,790 | LSE | 11:43:35 | 709820 |
318 | 2,790 | LSE | 11:44:48 | 710808 |
110 | 2,790 | LSE | 11:44:48 | 710806 |
201 | 2,790 | LSE | 11:44:48 | 710804 |
85 | 2,789 | LSE | 11:45:36 | 711596 |
200 | 2,789 | LSE | 11:45:36 | 711594 |
60 | 2,789 | LSE | 11:45:36 | 711588 |
283 | 2,789 | LSE | 11:45:36 | 711590 |
82 | 2,789 | LSE | 11:46:05 | 712037 |
257 | 2,789 | LSE | 11:46:05 | 712035 |
40 | 2,788 | LSE | 11:46:25 | 712089 |
268 | 2,788 | LSE | 11:46:25 | 712087 |
321 | 2,788 | LSE | 11:46:25 | 712085 |
182 | 2,788 | LSE | 11:47:35 | 713776 |
125 | 2,788 | LSE | 11:47:35 | 713774 |
318 | 2,788 | LSE | 11:47:35 | 713759 |
55 | 2,788 | LSE | 11:50:02 | 715759 |
278 | 2,788 | LSE | 11:50:02 | 715757 |
322 | 2,788 | LSE | 11:50:02 | 715755 |
314 | 2,787 | LSE | 11:50:46 | 716342 |
217 | 2,787 | LSE | 11:51:14 | 716866 |
83 | 2,787 | LSE | 11:51:14 | 716864 |
104 | 2,787 | LSE | 11:53:20 | 718756 |
200 | 2,787 | LSE | 11:53:20 | 718754 |
326 | 2,787 | LSE | 11:53:20 | 718740 |
179 | 2,788 | LSE | 11:56:59 | 722001 |
125 | 2,788 | LSE | 11:56:59 | 721999 |
329 | 2,788 | LSE | 11:56:59 | 721987 |
275 | 2,788 | LSE | 11:56:59 | 721985 |
53 | 2,788 | LSE | 11:56:59 | 721977 |
336 | 2,788 | LSE | 11:56:59 | 721979 |
288 | 2,788 | LSE | 11:59:54 | 724776 |
93 | 2,788 | LSE | 11:59:54 | 724774 |
221 | 2,788 | LSE | 11:59:54 | 724772 |
331 | 2,790 | LSE | 12:08:07 | 732203 |
9 | 2,790 | LSE | 12:08:07 | 732201 |
25 | 2,790 | LSE | 12:08:07 | 732199 |
405 | 2,790 | LSE | 12:08:07 | 732197 |
296 | 2,790 | LSE | 12:08:07 | 732195 |
168 | 2,790 | LSE | 12:08:07 | 732189 |
298 | 2,790 | LSE | 12:08:07 | 732187 |
169 | 2,790 | LSE | 12:08:07 | 732191 |
43 | 2,790 | LSE | 12:08:07 | 732193 |
92 | 2,790 | LSE | 12:09:02 | 732855 |
289 | 2,790 | LSE | 12:09:02 | 732857 |
316 | 2,790 | LSE | 12:09:02 | 732853 |
82 | 2,789 | LSE | 12:09:36 | 733377 |
318 | 2,789 | LSE | 12:09:36 | 733375 |
417 | 2,788 | LSE | 12:09:44 | 733707 |
340 | 2,789 | LSE | 12:15:35 | 738415 |
245 | 2,789 | LSE | 12:15:35 | 738413 |
376 | 2,789 | LSE | 12:15:35 | 738411 |
88 | 2,789 | LSE | 12:15:35 | 738409 |
404 | 2,788 | LSE | 12:15:36 | 738551 |
10 | 2,788 | LSE | 12:18:07 | 740854 |
313 | 2,788 | LSE | 12:18:07 | 740852 |
175 | 2,788 | LSE | 12:18:07 | 740858 |
277 | 2,788 | LSE | 12:18:07 | 740856 |
104 | 2,788 | LSE | 12:18:07 | 740860 |
399 | 2,787 | LSE | 12:19:27 | 741846 |
114 | 2,786 | LSE | 12:20:17 | 742454 |
300 | 2,786 | LSE | 12:20:17 | 742452 |
322 | 2,786 | LSE | 12:20:50 | 743070 |
61 | 2,786 | LSE | 12:20:50 | 743068 |
236 | 2,786 | LSE | 12:20:50 | 743072 |
273 | 2,786 | LSE | 12:20:50 | 743066 |
341 | 2,785 | LSE | 12:22:32 | 744342 |
207 | 2,785 | LSE | 12:25:14 | 746865 |
200 | 2,785 | LSE | 12:25:14 | 746863 |
324 | 2,785 | LSE | 12:25:14 | 746846 |
281 | 2,785 | LSE | 12:25:14 | 746848 |
34 | 2,785 | LSE | 12:25:14 | 746852 |
294 | 2,785 | LSE | 12:25:14 | 746850 |
39 | 2,785 | LSE | 12:25:14 | 746854 |
66 | 2,786 | LSE | 12:30:59 | 751775 |
286 | 2,786 | LSE | 12:30:59 | 751773 |
220 | 2,786 | LSE | 12:30:59 | 751771 |
251 | 2,786 | LSE | 12:30:59 | 751769 |
52 | 2,786 | LSE | 12:30:59 | 751767 |
409 | 2,785 | LSE | 12:31:09 | 752135 |
241 | 2,785 | LSE | 12:31:09 | 752137 |
40 | 2,785 | LSE | 12:31:09 | 752139 |
54 | 2,785 | LSE | 12:39:36 | 758988 |
370 | 2,785 | LSE | 12:39:36 | 758986 |
197 | 2,785 | LSE | 12:39:36 | 758955 |
115 | 2,785 | LSE | 12:39:36 | 758953 |
65 | 2,785 | LSE | 12:39:36 | 758951 |
257 | 2,785 | LSE | 12:39:36 | 758949 |
286 | 2,784 | LSE | 12:41:32 | 760508 |
132 | 2,784 | LSE | 12:41:32 | 760506 |
304 | 2,784 | LSE | 12:41:32 | 760504 |
165 | 2,783 | LSE | 12:43:30 | 762160 |
125 | 2,783 | LSE | 12:43:30 | 762158 |
324 | 2,783 | LSE | 12:43:30 | 762116 |
62 | 2,783 | LSE | 12:43:30 | 762087 |
316 | 2,783 | LSE | 12:43:30 | 762085 |
284 | 2,783 | LSE | 12:43:30 | 762076 |
331 | 2,783 | LSE | 12:43:30 | 762071 |
95 | 2,783 | LSE | 12:43:30 | 762073 |
280 | 2,782 | LSE | 12:44:15 | 763171 |
33 | 2,782 | LSE | 12:44:15 | 763169 |
117 | 2,783 | LSE | 12:47:09 | 765639 |
297 | 2,783 | LSE | 12:47:09 | 765637 |
213 | 2,783 | LSE | 12:47:09 | 765641 |
307 | 2,783 | LSE | 12:47:09 | 765635 |
5 | 2,782 | LSE | 12:47:39 | 766187 |
65 | 2,782 | LSE | 12:47:39 | 766185 |
268 | 2,782 | LSE | 12:47:39 | 766183 |
251 | 2,782 | LSE | 12:47:39 | 766181 |
212 | 2,782 | LSE | 12:52:45 | 771248 |
307 | 2,782 | LSE | 12:53:03 | 771680 |
42 | 2,782 | LSE | 12:53:03 | 771666 |
240 | 2,782 | LSE | 12:53:03 | 771664 |
25 | 2,782 | LSE | 12:53:03 | 771646 |
87 | 2,782 | LSE | 12:53:03 | 771640 |
315 | 2,782 | LSE | 12:53:03 | 771644 |
28 | 2,782 | LSE | 12:53:03 | 771642 |
214 | 2,782 | LSE | 12:53:03 | 771648 |
329 | 2,782 | LSE | 12:53:03 | 771652 |
119 | 2,782 | LSE | 12:53:03 | 771650 |
185 | 2,781 | LSE | 12:53:20 | 772768 |
119 | 2,781 | LSE | 12:53:20 | 772766 |
200 | 2,781 | LSE | 12:56:18 | 776147 |
123 | 2,781 | LSE | 12:56:18 | 776149 |
64 | 2,780 | LSE | 12:57:28 | 777274 |
221 | 2,780 | LSE | 12:57:28 | 777272 |
291 | 2,780 | LSE | 12:57:28 | 777270 |
224 | 2,781 | LSE | 12:59:38 | 779298 |
72 | 2,780 | LSE | 12:59:48 | 779515 |
276 | 2,781 | LSE | 12:59:48 | 779513 |
39 | 2,781 | LSE | 12:59:48 | 779511 |
211 | 2,781 | LSE | 12:59:48 | 779501 |
125 | 2,781 | LSE | 12:59:48 | 779499 |
71 | 2,781 | LSE | 12:59:48 | 779483 |
127 | 2,781 | LSE | 12:59:48 | 779477 |
279 | 2,781 | LSE | 12:59:48 | 779479 |
180 | 2,781 | LSE | 12:59:48 | 779487 |
166 | 2,781 | LSE | 12:59:48 | 779485 |
23 | 2,781 | LSE | 12:59:48 | 779489 |
68 | 2,781 | LSE | 12:59:48 | 779473 |
82 | 2,779 | LSE | 13:01:04 | 783147 |
15 | 2,779 | LSE | 13:01:04 | 783143 |
331 | 2,779 | LSE | 13:01:04 | 783145 |
304 | 2,779 | LSE | 13:01:04 | 783022 |
119 | 2,779 | LSE | 13:01:16 | 783564 |
200 | 2,779 | LSE | 13:01:16 | 783562 |
44 | 2,779 | LSE | 13:01:16 | 783483 |
289 | 2,779 | LSE | 13:01:16 | 783481 |
44 | 2,779 | LSE | 13:01:16 | 783479 |
57 | 2,779 | LSE | 13:01:16 | 783477 |
107 | 2,779 | LSE | 13:01:16 | 783461 |
338 | 2,778 | LSE | 13:03:07 | 786096 |
327 | 2,778 | LSE | 13:03:07 | 786098 |
216 | 2,778 | LSE | 13:03:07 | 786092 |
85 | 2,778 | LSE | 13:03:07 | 786094 |
155 | 2,777 | LSE | 13:05:48 | 788982 |
301 | 2,777 | LSE | 13:05:48 | 788980 |
200 | 2,777 | LSE | 13:06:31 | 789684 |
57 | 2,777 | LSE | 13:06:31 | 789681 |
57 | 2,777 | LSE | 13:06:31 | 789687 |
338 | 2,777 | LSE | 13:06:31 | 789679 |
303 | 2,777 | LSE | 13:06:31 | 789630 |
204 | 2,777 | LSE | 13:06:31 | 789574 |
106 | 2,777 | LSE | 13:06:31 | 789572 |
319 | 2,777 | LSE | 13:06:31 | 789570 |
130 | 2,777 | LSE | 13:06:31 | 789568 |
164 | 2,781 | LSE | 13:11:22 | 795540 |
125 | 2,781 | LSE | 13:11:22 | 795534 |
50 | 2,781 | LSE | 13:11:22 | 795538 |
273 | 2,781 | LSE | 13:11:22 | 795518 |
150 | 2,781 | LSE | 13:11:22 | 795516 |
324 | 2,781 | LSE | 13:11:22 | 795514 |
193 | 2,781 | LSE | 13:11:22 | 795512 |
196 | 2,780 | LSE | 13:11:46 | 795912 |
125 | 2,780 | LSE | 13:11:46 | 795914 |
323 | 2,780 | LSE | 13:15:17 | 799349 |
180 | 2,780 | LSE | 13:15:17 | 799347 |
332 | 2,782 | LSE | 13:20:34 | 805625 |
165 | 2,782 | LSE | 13:20:34 | 805623 |
76 | 2,784 | LSE | 13:28:56 | 815166 |
248 | 2,784 | LSE | 13:28:56 | 815159 |
225 | 2,784 | LSE | 13:28:56 | 815157 |
41 | 2,784 | LSE | 13:28:56 | 815155 |
96 | 2,784 | LSE | 13:28:56 | 815153 |
200 | 2,784 | LSE | 13:28:56 | 815151 |
95 | 2,784 | LSE | 13:28:56 | 815143 |
400 | 2,784 | LSE | 13:28:56 | 815141 |
230 | 2,784 | LSE | 13:28:56 | 815147 |
103 | 2,784 | LSE | 13:28:56 | 815145 |
236 | 2,784 | LSE | 13:28:56 | 815149 |
320 | 2,784 | LSE | 13:30:02 | 816408 |
280 | 2,784 | LSE | 13:30:02 | 816402 |
319 | 2,784 | LSE | 13:30:02 | 816406 |
340 | 2,784 | LSE | 13:30:02 | 816404 |
98 | 2,785 | LSE | 13:31:28 | 818125 |
333 | 2,785 | LSE | 13:31:28 | 818121 |
28 | 2,785 | LSE | 13:31:28 | 818123 |
107 | 2,785 | LSE | 13:32:16 | 819106 |
183 | 2,785 | LSE | 13:32:16 | 819104 |
299 | 2,785 | LSE | 13:32:16 | 819102 |
318 | 2,785 | LSE | 13:32:16 | 819100 |
122 | 2,785 | LSE | 13:37:41 | 825063 |
26 | 2,785 | LSE | 13:37:41 | 825061 |
130 | 2,785 | LSE | 13:37:41 | 825057 |
270 | 2,785 | LSE | 13:37:41 | 825055 |
300 | 2,785 | LSE | 13:37:41 | 825059 |
284 | 2,785 | LSE | 13:37:41 | 825052 |
59 | 2,785 | LSE | 13:37:41 | 825050 |
312 | 2,785 | LSE | 13:37:41 | 825048 |
378 | 2,785 | LSE | 13:37:41 | 825046 |
317 | 2,786 | LSE | 13:42:21 | 830311 |
306 | 2,786 | LSE | 13:42:21 | 830309 |
391 | 2,786 | LSE | 13:42:21 | 830307 |
486 | 2,786 | LSE | 13:42:22 | 830366 |
228 | 2,786 | LSE | 13:42:22 | 830368 |
60 | 2,786 | LSE | 13:42:24 | 830459 |
297 | 2,786 | LSE | 13:42:24 | 830457 |
97 | 2,786 | LSE | 13:42:24 | 830455 |
187 | 2,786 | LSE | 13:42:24 | 830447 |
260 | 2,786 | LSE | 13:42:24 | 830445 |
104 | 2,786 | LSE | 13:42:24 | 830435 |
39 | 2,786 | LSE | 13:42:24 | 830433 |
54 | 2,786 | LSE | 13:42:24 | 830431 |
143 | 2,786 | LSE | 13:42:24 | 830437 |
453 | 2,786 | LSE | 13:42:24 | 830439 |
13 | 2,786 | LSE | 13:42:38 | 830806 |
130 | 2,786 | LSE | 13:42:51 | 831168 |
320 | 2,786 | LSE | 13:46:25 | 834752 |
142 | 2,787 | LSE | 13:46:25 | 834748 |
43 | 2,787 | LSE | 13:46:25 | 834746 |
261 | 2,787 | LSE | 13:46:25 | 834744 |
257 | 2,787 | LSE | 13:46:25 | 834742 |
146 | 2,787 | LSE | 13:46:25 | 834740 |
141 | 2,787 | LSE | 13:46:25 | 834750 |
276 | 2,787 | LSE | 13:49:39 | 838975 |
336 | 2,787 | LSE | 13:49:39 | 838973 |
208 | 2,787 | LSE | 13:49:39 | 838969 |
134 | 2,787 | LSE | 13:49:39 | 838971 |
133 | 2,786 | LSE | 13:50:34 | 839900 |
467 | 2,786 | LSE | 13:50:34 | 839902 |
149 | 2,786 | LSE | 13:50:34 | 839904 |
308 | 2,786 | LSE | 13:50:34 | 839906 |
366 | 2,786 | LSE | 13:51:41 | 841086 |
213 | 2,786 | LSE | 13:53:59 | 843869 |
100 | 2,786 | LSE | 13:53:59 | 843864 |
125 | 2,786 | LSE | 13:53:59 | 843852 |
73 | 2,786 | LSE | 13:53:59 | 843857 |
250 | 2,786 | LSE | 13:53:59 | 843855 |
314 | 2,786 | LSE | 13:53:59 | 843840 |
91 | 2,786 | LSE | 13:53:59 | 843838 |
333 | 2,786 | LSE | 13:53:59 | 843836 |
25 | 2,786 | LSE | 13:53:59 | 843834 |
375 | 2,785 | LSE | 13:54:04 | 844116 |
50 | 2,785 | LSE | 13:57:36 | 847864 |
40 | 2,785 | LSE | 13:57:36 | 847862 |
60 | 2,785 | LSE | 13:57:36 | 847860 |
314 | 2,785 | LSE | 14:00:41 | 851239 |
317 | 2,785 | LSE | 14:00:41 | 851241 |
283 | 2,785 | LSE | 14:00:41 | 851237 |
284 | 2,785 | LSE | 14:01:45 | 852897 |
250 | 2,785 | LSE | 14:01:45 | 852889 |
200 | 2,785 | LSE | 14:01:45 | 852891 |
230 | 2,785 | LSE | 14:01:45 | 852893 |
200 | 2,785 | LSE | 14:01:45 | 852895 |
250 | 2,785 | LSE | 14:01:45 | 852905 |
273 | 2,785 | LSE | 14:01:45 | 852899 |
126 | 2,785 | LSE | 14:01:45 | 852901 |
200 | 2,785 | LSE | 14:01:45 | 852903 |
178 | 2,785 | LSE | 14:01:45 | 852907 |
342 | 2,785 | LSE | 14:01:45 | 852887 |
120 | 2,785 | LSE | 14:01:45 | 852880 |
291 | 2,785 | LSE | 14:01:45 | 852878 |
307 | 2,785 | LSE | 14:01:45 | 852884 |
35 | 2,785 | LSE | 14:01:45 | 852882 |
46 | 2,786 | LSE | 14:06:45 | 858878 |
250 | 2,786 | LSE | 14:06:45 | 858876 |
106 | 2,786 | LSE | 14:06:45 | 858865 |
193 | 2,786 | LSE | 14:06:45 | 858863 |
321 | 2,786 | LSE | 14:06:45 | 858861 |
286 | 2,786 | LSE | 14:06:45 | 858859 |
166 | 2,786 | LSE | 14:08:58 | 861333 |
200 | 2,786 | LSE | 14:08:58 | 861329 |
250 | 2,786 | LSE | 14:08:58 | 861331 |
158 | 2,786 | LSE | 14:08:58 | 861327 |
55 | 2,786 | LSE | 14:08:58 | 861335 |
321 | 2,786 | LSE | 14:08:58 | 861339 |
653 | 2,786 | LSE | 14:08:58 | 861341 |
694 | 2,786 | LSE | 14:08:58 | 861337 |
250 | 2,786 | LSE | 14:08:58 | 861325 |
4 | 2,785 | LSE | 14:11:13 | 864044 |
296 | 2,785 | LSE | 14:11:13 | 864042 |
291 | 2,785 | LSE | 14:11:35 | 864455 |
291 | 2,785 | LSE | 14:11:35 | 864453 |
293 | 2,785 | LSE | 14:11:35 | 864451 |
224 | 2,784 | LSE | 14:14:04 | 867403 |
212 | 2,784 | LSE | 14:14:13 | 867645 |
317 | 2,784 | LSE | 14:14:13 | 867643 |
63 | 2,784 | LSE | 14:14:13 | 867641 |
250 | 2,784 | LSE | 14:15:43 | 869399 |
74 | 2,784 | LSE | 14:15:43 | 869401 |
138 | 2,784 | LSE | 14:15:43 | 869397 |
159 | 2,784 | LSE | 14:15:43 | 869395 |
174 | 2,784 | LSE | 14:15:43 | 869393 |
77 | 2,784 | LSE | 14:15:43 | 869391 |
159 | 2,784 | LSE | 14:15:43 | 869389 |
126 | 2,783 | LSE | 14:16:45 | 870525 |
5 | 2,783 | LSE | 14:17:15 | 871522 |
319 | 2,783 | LSE | 14:17:15 | 871520 |
291 | 2,783 | LSE | 14:17:15 | 871518 |
190 | 2,783 | LSE | 14:17:15 | 871516 |
326 | 2,782 | LSE | 14:17:21 | 871685 |
286 | 2,782 | LSE | 14:17:21 | 871683 |
131 | 2,781 | LSE | 14:17:59 | 872385 |
190 | 2,781 | LSE | 14:17:59 | 872383 |
283 | 2,781 | LSE | 14:17:59 | 872381 |
318 | 2,781 | LSE | 14:17:59 | 872379 |
218 | 2,780 | LSE | 14:18:12 | 872696 |
115 | 2,780 | LSE | 14:18:12 | 872694 |
289 | 2,780 | LSE | 14:18:12 | 872692 |
133 | 2,779 | LSE | 14:18:56 | 873444 |
204 | 2,779 | LSE | 14:18:56 | 873442 |
286 | 2,779 | LSE | 14:19:17 | 873940 |
277 | 2,779 | LSE | 14:19:17 | 873938 |
66 | 2,778 | LSE | 14:19:49 | 874505 |
252 | 2,778 | LSE | 14:21:32 | 876883 |
297 | 2,777 | LSE | 14:23:20 | 879218 |
304 | 2,777 | LSE | 14:23:20 | 879216 |
272 | 2,777 | LSE | 14:23:20 | 879214 |
60 | 2,777 | LSE | 14:23:20 | 879212 |
39 | 2,777 | LSE | 14:23:58 | 880019 |
245 | 2,777 | LSE | 14:23:58 | 880017 |
308 | 2,777 | LSE | 14:24:46 | 881219 |
18 | 2,777 | LSE | 14:24:46 | 881221 |
340 | 2,777 | LSE | 14:24:46 | 881216 |
277 | 2,777 | LSE | 14:24:46 | 881214 |
323 | 2,777 | LSE | 14:24:46 | 881212 |
300 | 2,776 | LSE | 14:25:47 | 882641 |
66 | 2,776 | LSE | 14:26:37 | 883706 |
270 | 2,776 | LSE | 14:26:37 | 883704 |
305 | 2,777 | LSE | 14:29:10 | 887226 |
316 | 2,777 | LSE | 14:29:10 | 887224 |
116 | 2,777 | LSE | 14:29:10 | 887222 |
275 | 2,777 | LSE | 14:29:10 | 887220 |
323 | 2,777 | LSE | 14:29:45 | 888141 |
264 | 2,777 | LSE | 14:29:45 | 888143 |
78 | 2,777 | LSE | 14:29:45 | 888145 |
22 | 2,777 | LSE | 14:29:45 | 888147 |
270 | 2,777 | LSE | 14:29:45 | 888139 |
24 | 2,779 | LSE | 14:30:33 | 892602 |
95 | 2,779 | LSE | 14:30:58 | 893807 |
229 | 2,779 | LSE | 14:30:58 | 893805 |
33 | 2,779 | LSE | 14:30:58 | 893803 |
276 | 2,779 | LSE | 14:30:58 | 893801 |
376 | 2,779 | LSE | 14:30:58 | 893798 |
85 | 2,779 | LSE | 14:30:58 | 893796 |
206 | 2,779 | LSE | 14:30:58 | 893794 |
126 | 2,778 | LSE | 14:31:08 | 894263 |
124 | 2,778 | LSE | 14:31:08 | 894261 |
250 | 2,778 | LSE | 14:31:08 | 894259 |
54 | 2,778 | LSE | 14:31:08 | 894257 |
327 | 2,778 | LSE | 14:31:08 | 894253 |
366 | 2,778 | LSE | 14:31:08 | 894251 |
425 | 2,778 | LSE | 14:31:08 | 894249 |
281 | 2,780 | LSE | 14:32:31 | 898190 |
56 | 2,780 | LSE | 14:32:31 | 898188 |
214 | 2,780 | LSE | 14:32:34 | 898343 |
284 | 2,780 | LSE | 14:32:34 | 898341 |
55 | 2,780 | LSE | 14:32:55 | 899116 |
340 | 2,780 | LSE | 14:33:05 | 899680 |
374 | 2,780 | LSE | 14:33:05 | 899678 |
284 | 2,780 | LSE | 14:33:05 | 899676 |
49 | 2,780 | LSE | 14:33:05 | 899674 |
459 | 2,779 | LSE | 14:33:29 | 900868 |
192 | 2,779 | LSE | 14:33:29 | 900860 |
265 | 2,779 | LSE | 14:33:29 | 900858 |
50 | 2,779 | LSE | 14:33:29 | 900845 |
100 | 2,779 | LSE | 14:33:29 | 900843 |
297 | 2,779 | LSE | 14:33:29 | 900841 |
306 | 2,779 | LSE | 14:33:29 | 900839 |
8 | 2,779 | LSE | 14:33:29 | 900837 |
231 | 2,779 | LSE | 14:33:29 | 900835 |
222 | 2,779 | LSE | 14:33:29 | 900833 |
75 | 2,779 | LSE | 14:33:29 | 900829 |
200 | 2,779 | LSE | 14:33:29 | 900827 |
323 | 2,779 | LSE | 14:33:29 | 900823 |
150 | 2,779 | LSE | 14:33:29 | 900821 |
332 | 2,779 | LSE | 14:33:29 | 900819 |
1 | 2,779 | LSE | 14:33:29 | 900817 |
333 | 2,779 | LSE | 14:33:29 | 900815 |
175 | 2,779 | LSE | 14:35:15 | 904795 |
324 | 2,779 | LSE | 14:35:51 | 906086 |
176 | 2,779 | LSE | 14:35:51 | 906084 |
4 | 2,779 | LSE | 14:35:51 | 906082 |
79 | 2,779 | LSE | 14:35:51 | 906080 |
162 | 2,779 | LSE | 14:35:51 | 906078 |
200 | 2,779 | LSE | 14:35:51 | 906076 |
17 | 2,779 | LSE | 14:35:51 | 906074 |
143 | 2,779 | LSE | 14:35:51 | 906072 |
22 | 2,780 | LSE | 14:38:33 | 912077 |
355 | 2,780 | LSE | 14:39:01 | 913085 |
135 | 2,780 | LSE | 14:39:01 | 913087 |
157 | 2,780 | LSE | 14:39:24 | 913984 |
60 | 2,780 | LSE | 14:39:24 | 913986 |
175 | 2,780 | LSE | 14:39:24 | 913982 |
29 | 2,780 | LSE | 14:39:24 | 913980 |
122 | 2,780 | LSE | 14:39:24 | 913978 |
276 | 2,780 | LSE | 14:39:24 | 913976 |
90 | 2,780 | LSE | 14:39:24 | 913974 |
167 | 2,780 | LSE | 14:39:24 | 913972 |
96 | 2,780 | LSE | 14:39:24 | 913970 |
180 | 2,780 | LSE | 14:39:24 | 913968 |
211 | 2,780 | LSE | 14:39:31 | 914369 |
119 | 2,780 | LSE | 14:39:31 | 914367 |
334 | 2,780 | LSE | 14:40:15 | 915838 |
372 | 2,780 | LSE | 14:40:15 | 915836 |
283 | 2,780 | LSE | 14:40:15 | 915834 |
269 | 2,780 | LSE | 14:40:15 | 915832 |
97 | 2,780 | LSE | 14:40:15 | 915830 |
69 | 2,780 | LSE | 14:40:15 | 915828 |
13 | 2,781 | LSE | 14:42:41 | 921180 |
324 | 2,781 | LSE | 14:42:42 | 921293 |
314 | 2,781 | LSE | 14:42:42 | 921291 |
275 | 2,781 | LSE | 14:42:42 | 921289 |
347 | 2,781 | LSE | 14:42:42 | 921287 |
123 | 2,782 | LSE | 14:43:28 | 922909 |
250 | 2,782 | LSE | 14:43:28 | 922907 |
338 | 2,782 | LSE | 14:43:28 | 922905 |
200 | 2,782 | LSE | 14:43:28 | 922903 |
300 | 2,782 | LSE | 14:43:28 | 922901 |
250 | 2,782 | LSE | 14:43:28 | 922899 |
572 | 2,782 | LSE | 14:43:28 | 922897 |
347 | 2,782 | LSE | 14:43:28 | 922895 |
380 | 2,782 | LSE | 14:44:10 | 924583 |
323 | 2,782 | LSE | 14:44:10 | 924581 |
389 | 2,782 | LSE | 14:44:10 | 924579 |
89 | 2,782 | LSE | 14:46:14 | 928957 |
337 | 2,782 | LSE | 14:46:22 | 929206 |
59 | 2,782 | LSE | 14:46:22 | 929204 |
351 | 2,782 | LSE | 14:46:22 | 929202 |
269 | 2,782 | LSE | 14:46:22 | 929200 |
326 | 2,782 | LSE | 14:46:22 | 929198 |
259 | 2,782 | LSE | 14:46:22 | 929196 |
12 | 2,782 | LSE | 14:46:22 | 929194 |
173 | 2,782 | LSE | 14:46:59 | 930339 |
335 | 2,782 | LSE | 14:46:59 | 930337 |
195 | 2,782 | LSE | 14:46:59 | 930335 |
100 | 2,782 | LSE | 14:46:59 | 930333 |
318 | 2,782 | LSE | 14:46:59 | 930331 |
287 | 2,783 | LSE | 14:48:26 | 933350 |
414 | 2,783 | LSE | 14:48:26 | 933348 |
433 | 2,783 | LSE | 14:48:26 | 933346 |
51 | 2,783 | LSE | 14:48:50 | 934204 |
36 | 2,783 | LSE | 14:49:27 | 935585 |
405 | 2,783 | LSE | 14:49:27 | 935588 |
214 | 2,783 | LSE | 14:49:27 | 935580 |
238 | 2,783 | LSE | 14:49:27 | 935578 |
237 | 2,783 | LSE | 14:49:27 | 935576 |
118 | 2,783 | LSE | 14:49:27 | 935574 |
132 | 2,783 | LSE | 14:49:27 | 935552 |
273 | 2,783 | LSE | 14:49:27 | 935550 |
72 | 2,783 | LSE | 14:49:27 | 935547 |
178 | 2,783 | LSE | 14:49:27 | 935545 |
208 | 2,783 | LSE | 14:49:27 | 935543 |
135 | 2,783 | LSE | 14:49:27 | 935533 |
115 | 2,783 | LSE | 14:49:27 | 935531 |
54 | 2,783 | LSE | 14:49:27 | 935537 |
250 | 2,783 | LSE | 14:49:27 | 935535 |
200 | 2,783 | LSE | 14:49:27 | 935529 |
199 | 2,783 | LSE | 14:49:27 | 935525 |
37 | 2,783 | LSE | 14:49:27 | 935523 |
314 | 2,783 | LSE | 14:49:27 | 935521 |
166 | 2,783 | LSE | 14:49:27 | 935517 |
83 | 2,783 | LSE | 14:49:27 | 935515 |
382 | 2,783 | LSE | 14:49:27 | 935519 |
3 | 2,782 | LSE | 14:49:29 | 935721 |
431 | 2,782 | LSE | 14:49:29 | 935719 |
369 | 2,782 | LSE | 14:49:29 | 935717 |
292 | 2,782 | LSE | 14:50:18 | 937657 |
366 | 2,782 | LSE | 14:51:19 | 940106 |
332 | 2,782 | LSE | 14:51:19 | 940104 |
84 | 2,782 | LSE | 14:51:19 | 940100 |
309 | 2,782 | LSE | 14:51:19 | 940102 |
334 | 2,782 | LSE | 14:51:19 | 940091 |
254 | 2,782 | LSE | 14:51:19 | 940089 |
169 | 2,783 | LSE | 14:52:25 | 942918 |
64 | 2,783 | LSE | 14:52:25 | 942916 |
260 | 2,783 | LSE | 14:52:25 | 942914 |
232 | 2,783 | LSE | 14:52:35 | 943325 |
124 | 2,783 | LSE | 14:53:05 | 944308 |
34 | 2,783 | LSE | 14:53:05 | 944306 |
126 | 2,783 | LSE | 14:53:05 | 944314 |
167 | 2,783 | LSE | 14:53:05 | 944310 |
2 | 2,783 | LSE | 14:53:05 | 944312 |
116 | 2,783 | LSE | 14:53:09 | 944477 |
155 | 2,783 | LSE | 14:53:16 | 944699 |
31 | 2,783 | LSE | 14:53:26 | 945012 |
286 | 2,783 | LSE | 14:53:48 | 946008 |
298 | 2,783 | LSE | 14:53:48 | 946006 |
289 | 2,783 | LSE | 14:53:48 | 946004 |
310 | 2,783 | LSE | 14:53:48 | 946002 |
71 | 2,782 | LSE | 14:53:55 | 946247 |
26 | 2,783 | LSE | 14:55:15 | 949252 |
277 | 2,783 | LSE | 14:55:33 | 950109 |
111 | 2,783 | LSE | 14:55:33 | 950111 |
324 | 2,783 | LSE | 14:55:33 | 950107 |
34 | 2,783 | LSE | 14:55:33 | 950105 |
244 | 2,783 | LSE | 14:55:33 | 950103 |
236 | 2,783 | LSE | 14:56:10 | 951468 |
55 | 2,783 | LSE | 14:56:15 | 951708 |
32 | 2,783 | LSE | 14:56:21 | 951991 |
18 | 2,783 | LSE | 14:56:21 | 951989 |
136 | 2,783 | LSE | 14:56:35 | 952495 |
145 | 2,783 | LSE | 14:57:03 | 953445 |
3 | 2,783 | LSE | 14:57:23 | 954239 |
143 | 2,783 | LSE | 14:57:31 | 954930 |
9 | 2,783 | LSE | 14:57:36 | 955129 |
157 | 2,783 | LSE | 14:57:36 | 955127 |
167 | 2,783 | LSE | 14:57:36 | 955125 |
238 | 2,783 | LSE | 14:57:36 | 955131 |
44 | 2,783 | LSE | 14:57:36 | 955135 |
287 | 2,783 | LSE | 14:57:36 | 955133 |
244 | 2,782 | LSE | 14:57:58 | 955891 |
101 | 2,782 | LSE | 14:58:01 | 955984 |
25 | 2,782 | LSE | 14:58:14 | 956557 |
137 | 2,782 | LSE | 14:58:14 | 956555 |
58 | 2,782 | LSE | 14:58:26 | 956883 |
145 | 2,782 | LSE | 14:59:12 | 958386 |
61 | 2,782 | LSE | 14:59:18 | 958567 |
212 | 2,782 | LSE | 14:59:18 | 958569 |
170 | 2,782 | LSE | 14:59:36 | 959126 |
62 | 2,782 | LSE | 14:59:36 | 959124 |
316 | 2,782 | LSE | 14:59:42 | 959447 |
21 | 2,782 | LSE | 14:59:42 | 959445 |
276 | 2,782 | LSE | 14:59:42 | 959443 |
74 | 2,782 | LSE | 14:59:42 | 959441 |
55 | 2,782 | LSE | 14:59:42 | 959439 |
289 | 2,782 | LSE | 14:59:59 | 960083 |
678 | 2,782 | LSE | 15:01:28 | 963594 |
215 | 2,782 | LSE | 15:01:28 | 963592 |
194 | 2,782 | LSE | 15:01:28 | 963590 |
200 | 2,782 | LSE | 15:01:28 | 963588 |
170 | 2,782 | LSE | 15:01:28 | 963586 |
546 | 2,782 | LSE | 15:01:28 | 963584 |
323 | 2,782 | LSE | 15:01:28 | 963582 |
37 | 2,782 | LSE | 15:01:28 | 963580 |
289 | 2,781 | LSE | 15:02:11 | 965046 |
320 | 2,781 | LSE | 15:02:11 | 965048 |
307 | 2,781 | LSE | 15:02:11 | 965044 |
65 | 2,780 | LSE | 15:02:34 | 965935 |
267 | 2,780 | LSE | 15:02:34 | 965933 |
205 | 2,780 | LSE | 15:02:34 | 965864 |
134 | 2,780 | LSE | 15:02:34 | 965862 |
116 | 2,780 | LSE | 15:02:34 | 965823 |
190 | 2,780 | LSE | 15:02:34 | 965821 |
105 | 2,780 | LSE | 15:02:34 | 965817 |
286 | 2,780 | LSE | 15:02:34 | 965808 |
41 | 2,780 | LSE | 15:02:34 | 965805 |
149 | 2,780 | LSE | 15:02:34 | 965770 |
190 | 2,780 | LSE | 15:02:34 | 965767 |
40 | 2,780 | LSE | 15:02:34 | 965765 |
360 | 2,780 | LSE | 15:02:34 | 965763 |
314 | 2,780 | LSE | 15:02:34 | 965746 |
186 | 2,780 | LSE | 15:02:34 | 965744 |
237 | 2,780 | LSE | 15:02:34 | 965742 |
273 | 2,780 | LSE | 15:04:55 | 970566 |
90 | 2,780 | LSE | 15:06:45 | 975082 |
200 | 2,780 | LSE | 15:06:45 | 975080 |
43 | 2,780 | LSE | 15:06:45 | 975078 |
97 | 2,780 | LSE | 15:06:45 | 975076 |
142 | 2,780 | LSE | 15:06:45 | 975074 |
250 | 2,780 | LSE | 15:06:45 | 975070 |
183 | 2,780 | LSE | 15:06:45 | 975072 |
315 | 2,780 | LSE | 15:06:45 | 975068 |
296 | 2,780 | LSE | 15:06:45 | 975066 |
334 | 2,780 | LSE | 15:06:45 | 975064 |
186 | 2,779 | LSE | 15:08:14 | 977889 |
279 | 2,779 | LSE | 15:08:14 | 977887 |
98 | 2,779 | LSE | 15:08:14 | 977885 |
138 | 2,779 | LSE | 15:08:14 | 977883 |
173 | 2,779 | LSE | 15:08:14 | 977881 |
141 | 2,779 | LSE | 15:08:47 | 978896 |
280 | 2,779 | LSE | 15:09:04 | 979537 |
105 | 2,779 | LSE | 15:09:04 | 979535 |
4 | 2,779 | LSE | 15:09:04 | 979533 |
217 | 2,779 | LSE | 15:09:25 | 980232 |
46 | 2,779 | LSE | 15:09:25 | 980230 |
53 | 2,779 | LSE | 15:09:25 | 980228 |
46 | 2,778 | LSE | 15:09:55 | 981277 |
158 | 2,778 | LSE | 15:09:55 | 981273 |
84 | 2,778 | LSE | 15:09:55 | 981275 |
109 | 2,778 | LSE | 15:09:55 | 981279 |
414 | 2,778 | LSE | 15:09:55 | 981281 |
217 | 2,778 | LSE | 15:09:55 | 981283 |
87 | 2,777 | LSE | 15:10:09 | 982290 |
250 | 2,777 | LSE | 15:10:09 | 982286 |
147 | 2,777 | LSE | 15:10:09 | 982281 |
258 | 2,777 | LSE | 15:10:09 | 982279 |
429 | 2,777 | LSE | 15:10:09 | 982266 |
335 | 2,776 | LSE | 15:10:38 | 983687 |
157 | 2,776 | LSE | 15:11:23 | 985200 |
118 | 2,776 | LSE | 15:11:23 | 985195 |
328 | 2,776 | LSE | 15:11:23 | 985193 |
279 | 2,776 | LSE | 15:11:23 | 985197 |
320 | 2,776 | LSE | 15:11:23 | 985191 |
290 | 2,775 | LSE | 15:13:20 | 989025 |
306 | 2,775 | LSE | 15:13:20 | 989023 |
316 | 2,775 | LSE | 15:13:20 | 989021 |
250 | 2,774 | LSE | 15:13:56 | 990440 |
334 | 2,774 | LSE | 15:13:56 | 990432 |
348 | 2,774 | LSE | 15:13:56 | 990430 |
3 | 2,774 | LSE | 15:13:56 | 990428 |
119 | 2,774 | LSE | 15:14:30 | 991837 |
44 | 2,774 | LSE | 15:14:58 | 992915 |
129 | 2,774 | LSE | 15:14:58 | 992911 |
135 | 2,774 | LSE | 15:14:58 | 992903 |
339 | 2,774 | LSE | 15:14:58 | 992901 |
212 | 2,774 | LSE | 15:14:58 | 992874 |
34 | 2,774 | LSE | 15:14:59 | 993027 |
250 | 2,774 | LSE | 15:14:59 | 993025 |
6 | 2,774 | LSE | 15:15:32 | 994461 |
298 | 2,774 | LSE | 15:15:32 | 994463 |
257 | 2,773 | LSE | 15:16:33 | 996906 |
48 | 2,773 | LSE | 15:16:33 | 996904 |
313 | 2,773 | LSE | 15:16:33 | 996908 |
101 | 2,772 | LSE | 15:19:15 | 1003510 |
196 | 2,772 | LSE | 15:19:15 | 1003508 |
134 | 2,772 | LSE | 15:19:15 | 1003506 |
152 | 2,772 | LSE | 15:19:15 | 1003504 |
339 | 2,772 | LSE | 15:19:15 | 1003502 |
404 | 2,772 | LSE | 15:19:16 | 1003587 |
327 | 2,772 | LSE | 15:19:16 | 1003585 |
266 | 2,772 | LSE | 15:22:05 | 1009726 |
194 | 2,772 | LSE | 15:22:40 | 1011099 |
103 | 2,772 | LSE | 15:22:40 | 1011097 |
163 | 2,772 | LSE | 15:22:40 | 1011094 |
250 | 2,772 | LSE | 15:22:40 | 1011092 |
360 | 2,772 | LSE | 15:22:40 | 1011075 |
315 | 2,772 | LSE | 15:22:40 | 1011073 |
53 | 2,772 | LSE | 15:22:40 | 1011071 |
154 | 2,772 | LSE | 15:22:40 | 1011069 |
69 | 2,772 | LSE | 15:22:40 | 1011065 |
97 | 2,772 | LSE | 15:22:40 | 1011067 |
20 | 2,771 | LSE | 15:22:44 | 1011288 |
384 | 2,771 | LSE | 15:22:44 | 1011290 |
160 | 2,772 | LSE | 15:24:45 | 1015259 |
250 | 2,772 | LSE | 15:24:45 | 1015257 |
272 | 2,772 | LSE | 15:24:45 | 1015253 |
43 | 2,772 | LSE | 15:24:45 | 1015249 |
357 | 2,772 | LSE | 15:24:45 | 1015247 |
95 | 2,771 | LSE | 15:27:20 | 1021570 |
8 | 2,771 | LSE | 15:27:20 | 1021568 |
200 | 2,771 | LSE | 15:27:20 | 1021566 |
250 | 2,771 | LSE | 15:27:20 | 1021564 |
319 | 2,771 | LSE | 15:27:20 | 1021562 |
301 | 2,771 | LSE | 15:27:20 | 1021560 |
29 | 2,771 | LSE | 15:27:20 | 1021558 |
391 | 2,771 | LSE | 15:27:20 | 1021556 |
394 | 2,770 | LSE | 15:28:15 | 1023465 |
461 | 2,770 | LSE | 15:28:15 | 1023463 |
315 | 2,770 | LSE | 15:28:15 | 1023461 |
129 | 2,769 | LSE | 15:29:39 | 1026303 |
167 | 2,769 | LSE | 15:29:39 | 1026305 |
26 | 2,769 | LSE | 15:29:39 | 1026309 |
12 | 2,769 | LSE | 15:29:39 | 1026307 |
115 | 2,769 | LSE | 15:29:39 | 1026311 |
201 | 2,769 | LSE | 15:29:39 | 1026315 |
418 | 2,769 | LSE | 15:29:39 | 1026313 |
142 | 2,769 | LSE | 15:29:46 | 1026842 |
235 | 2,769 | LSE | 15:29:46 | 1026840 |
105 | 2,769 | LSE | 15:29:46 | 1026837 |
42 | 2,769 | LSE | 15:29:46 | 1026835 |
307 | 2,769 | LSE | 15:29:46 | 1026833 |
200 | 2,769 | LSE | 15:29:46 | 1026830 |
96 | 2,769 | LSE | 15:29:47 | 1027311 |
264 | 2,769 | LSE | 15:29:47 | 1027309 |
50 | 2,769 | LSE | 15:29:47 | 1027297 |
178 | 2,769 | LSE | 15:29:49 | 1027480 |
263 | 2,769 | LSE | 15:29:49 | 1027478 |
112 | 2,769 | LSE | 15:29:49 | 1027476 |
100 | 2,769 | LSE | 15:29:49 | 1027474 |
125 | 2,769 | LSE | 15:29:49 | 1027425 |
337 | 2,768 | LSE | 15:29:50 | 1027541 |
5 | 2,768 | LSE | 15:29:51 | 1027565 |
6 | 2,768 | LSE | 15:29:51 | 1027562 |
35 | 2,768 | LSE | 15:29:51 | 1027559 |
1 | 2,768 | LSE | 15:29:52 | 1027584 |
2 | 2,768 | LSE | 15:29:52 | 1027579 |
319 | 2,773 | LSE | 15:33:41 | 1035785 |
310 | 2,773 | LSE | 15:33:41 | 1035783 |
124 | 2,773 | LSE | 15:33:41 | 1035781 |
232 | 2,773 | LSE | 15:33:41 | 1035779 |
132 | 2,777 | LSE | 15:37:35 | 1044615 |
241 | 2,777 | LSE | 15:37:35 | 1044617 |
198 | 2,777 | LSE | 15:37:35 | 1044612 |
158 | 2,777 | LSE | 15:37:35 | 1044610 |
317 | 2,778 | LSE | 15:39:49 | 1049939 |
325 | 2,778 | LSE | 15:39:49 | 1049937 |
678 | 2,778 | LSE | 15:39:49 | 1049935 |
352 | 2,780 | LSE | 15:41:10 | 1053097 |
340 | 2,780 | LSE | 15:41:10 | 1053095 |
779 | 2,780 | LSE | 15:41:10 | 1053093 |
184 | 2,781 | LSE | 15:41:32 | 1053947 |
101 | 2,781 | LSE | 15:41:32 | 1053945 |
12 | 2,781 | LSE | 15:41:32 | 1053943 |
349 | 2,783 | LSE | 15:43:26 | 1057877 |
345 | 2,783 | LSE | 15:43:26 | 1057875 |
1,021 | 2,783 | LSE | 15:43:26 | 1057873 |
200 | 2,782 | LSE | 15:43:47 | 1058762 |
100 | 2,782 | LSE | 15:43:47 | 1058752 |
250 | 2,782 | LSE | 15:43:47 | 1058754 |
200 | 2,782 | LSE | 15:43:47 | 1058756 |
127 | 2,782 | LSE | 15:43:47 | 1058758 |
112 | 2,782 | LSE | 15:43:47 | 1058760 |
179 | 2,782 | LSE | 15:43:47 | 1058750 |
349 | 2,782 | LSE | 15:43:47 | 1058748 |
197 | 2,782 | LSE | 15:43:47 | 1058746 |
41 | 2,782 | LSE | 15:43:47 | 1058744 |
984 | 2,782 | LSE | 15:43:47 | 1058742 |
395 | 2,783 | LSE | 15:45:27 | 1062439 |
370 | 2,783 | LSE | 15:45:27 | 1062437 |
303 | 2,783 | LSE | 15:45:27 | 1062435 |
289 | 2,783 | LSE | 15:45:27 | 1062433 |
125 | 2,783 | LSE | 15:45:27 | 1062431 |
282 | 2,782 | LSE | 15:45:43 | 1063452 |
358 | 2,782 | LSE | 15:45:43 | 1063450 |
421 | 2,782 | LSE | 15:45:43 | 1063454 |
340 | 2,782 | LSE | 15:45:43 | 1063456 |
250 | 2,783 | LSE | 15:47:16 | 1067401 |
250 | 2,783 | LSE | 15:47:16 | 1067395 |
117 | 2,783 | LSE | 15:47:16 | 1067398 |
391 | 2,783 | LSE | 15:47:16 | 1067389 |
59 | 2,783 | LSE | 15:47:16 | 1067387 |
166 | 2,783 | LSE | 15:47:16 | 1067385 |
304 | 2,783 | LSE | 15:47:16 | 1067383 |
70 | 2,783 | LSE | 15:47:16 | 1067381 |
292 | 2,783 | LSE | 15:47:16 | 1067379 |
228 | 2,785 | LSE | 15:49:15 | 1071190 |
100 | 2,785 | LSE | 15:49:15 | 1071188 |
354 | 2,785 | LSE | 15:49:15 | 1071177 |
352 | 2,785 | LSE | 15:49:15 | 1071175 |
177 | 2,785 | LSE | 15:49:15 | 1071173 |
242 | 2,785 | LSE | 15:49:15 | 1071171 |
568 | 2,785 | LSE | 15:49:15 | 1071169 |
259 | 2,787 | LSE | 15:52:59 | 1079494 |
370 | 2,787 | LSE | 15:52:59 | 1079490 |
200 | 2,787 | LSE | 15:52:59 | 1079492 |
192 | 2,787 | LSE | 15:52:59 | 1079500 |
100 | 2,787 | LSE | 15:52:59 | 1079496 |
200 | 2,787 | LSE | 15:52:59 | 1079498 |
219 | 2,786 | LSE | 15:53:14 | 1080129 |
206 | 2,786 | LSE | 15:53:14 | 1080127 |
44 | 2,786 | LSE | 15:53:14 | 1080124 |
100 | 2,786 | LSE | 15:53:14 | 1080122 |
200 | 2,786 | LSE | 15:53:14 | 1080120 |
192 | 2,786 | LSE | 15:53:14 | 1080118 |
250 | 2,786 | LSE | 15:53:14 | 1080116 |
290 | 2,786 | LSE | 15:53:14 | 1080114 |
250 | 2,786 | LSE | 15:53:14 | 1080105 |
82 | 2,786 | LSE | 15:53:14 | 1080107 |
438 | 2,786 | LSE | 15:53:14 | 1080083 |
375 | 2,786 | LSE | 15:53:14 | 1080081 |
325 | 2,786 | LSE | 15:53:14 | 1080079 |
272 | 2,786 | LSE | 15:53:14 | 1080077 |
499 | 2,786 | LSE | 15:53:14 | 1080075 |
167 | 2,786 | LSE | 15:53:14 | 1080073 |
5 | 2,785 | LSE | 15:54:00 | 1081733 |
408 | 2,785 | LSE | 15:54:00 | 1081731 |
250 | 2,785 | LSE | 15:54:00 | 1081729 |
354 | 2,785 | LSE | 15:54:00 | 1081725 |
389 | 2,785 | LSE | 15:54:00 | 1081727 |
50 | 2,785 | LSE | 15:54:00 | 1081721 |
657 | 2,785 | LSE | 15:54:00 | 1081723 |
223 | 2,785 | LSE | 15:55:42 | 1085052 |
254 | 2,785 | LSE | 15:55:42 | 1085050 |
26 | 2,785 | LSE | 15:55:42 | 1085054 |
86 | 2,785 | LSE | 15:55:42 | 1085056 |
10 | 2,785 | LSE | 15:55:42 | 1085048 |
65 | 2,785 | LSE | 15:55:42 | 1085046 |
102 | 2,785 | LSE | 15:55:42 | 1085044 |
256 | 2,785 | LSE | 15:55:42 | 1085042 |
127 | 2,785 | LSE | 15:55:42 | 1085040 |
166 | 2,785 | LSE | 15:55:42 | 1085038 |
339 | 2,785 | LSE | 15:55:43 | 1085109 |
91 | 2,784 | LSE | 15:56:37 | 1086539 |
360 | 2,784 | LSE | 15:56:37 | 1086535 |
250 | 2,784 | LSE | 15:56:37 | 1086537 |
318 | 2,784 | LSE | 15:56:37 | 1086533 |
310 | 2,784 | LSE | 15:56:37 | 1086531 |
684 | 2,784 | LSE | 15:56:37 | 1086529 |
112 | 2,783 | LSE | 15:56:41 | 1086712 |
58 | 2,783 | LSE | 15:56:41 | 1086710 |
247 | 2,783 | LSE | 15:56:41 | 1086708 |
129 | 2,783 | LSE | 15:56:41 | 1086706 |
202 | 2,783 | LSE | 15:56:41 | 1086704 |
313 | 2,783 | LSE | 15:57:17 | 1087652 |
245 | 2,783 | LSE | 15:57:17 | 1087650 |
176 | 2,783 | LSE | 15:57:17 | 1087648 |
124 | 2,782 | LSE | 15:57:31 | 1087981 |
151 | 2,782 | LSE | 15:57:31 | 1087979 |
318 | 2,782 | LSE | 15:57:31 | 1087977 |
500 | 2,782 | LSE | 15:57:31 | 1087975 |
393 | 2,782 | LSE | 15:57:34 | 1088101 |
74 | 2,782 | LSE | 15:57:40 | 1088296 |
210 | 2,782 | LSE | 15:58:57 | 1090680 |
23 | 2,782 | LSE | 15:58:57 | 1090682 |
250 | 2,782 | LSE | 15:58:57 | 1090676 |
326 | 2,782 | LSE | 15:58:57 | 1090672 |
45 | 2,782 | LSE | 15:58:57 | 1090670 |
166 | 2,782 | LSE | 15:58:57 | 1090668 |
115 | 2,782 | LSE | 15:58:57 | 1090666 |
259 | 2,782 | LSE | 15:58:57 | 1090664 |
333 | 2,782 | LSE | 15:58:57 | 1090662 |
31 | 2,782 | LSE | 15:58:57 | 1090660 |
21 | 2,782 | LSE | 16:00:04 | 1093912 |
160 | 2,782 | LSE | 16:00:04 | 1093910 |
142 | 2,782 | LSE | 16:00:04 | 1093908 |
98 | 2,782 | LSE | 16:00:04 | 1093906 |
322 | 2,782 | LSE | 16:00:04 | 1093904 |
505 | 2,784 | LSE | 16:03:40 | 1102963 |
360 | 2,784 | LSE | 16:03:40 | 1102959 |
333 | 2,784 | LSE | 16:03:40 | 1102961 |
254 | 2,784 | LSE | 16:03:40 | 1102965 |
84 | 2,784 | LSE | 16:03:40 | 1102967 |
153 | 2,784 | LSE | 16:03:40 | 1102969 |
389 | 2,784 | LSE | 16:03:40 | 1102957 |
402 | 2,784 | LSE | 16:04:58 | 1105012 |
434 | 2,784 | LSE | 16:04:58 | 1105010 |
158 | 2,784 | LSE | 16:04:58 | 1105008 |
200 | 2,784 | LSE | 16:04:58 | 1105006 |
212 | 2,784 | LSE | 16:06:10 | 1108140 |
134 | 2,784 | LSE | 16:06:10 | 1108138 |
162 | 2,784 | LSE | 16:06:10 | 1108136 |
250 | 2,784 | LSE | 16:06:10 | 1108134 |
328 | 2,784 | LSE | 16:06:10 | 1108114 |
167 | 2,784 | LSE | 16:06:10 | 1108110 |
166 | 2,784 | LSE | 16:06:10 | 1108112 |
6 | 2,784 | LSE | 16:06:10 | 1108116 |
288 | 2,784 | LSE | 16:06:10 | 1108118 |
287 | 2,784 | LSE | 16:06:10 | 1108120 |
332 | 2,784 | LSE | 16:06:10 | 1108108 |
79 | 2,784 | LSE | 16:07:17 | 1110687 |
400 | 2,784 | LSE | 16:07:17 | 1110689 |
337 | 2,784 | LSE | 16:07:17 | 1110691 |
370 | 2,784 | LSE | 16:07:17 | 1110693 |
340 | 2,784 | LSE | 16:07:17 | 1110695 |
802 | 2,785 | LSE | 16:08:48 | 1114612 |
200 | 2,785 | LSE | 16:08:48 | 1114610 |
64 | 2,785 | LSE | 16:08:48 | 1114608 |
357 | 2,784 | LSE | 16:09:00 | 1115373 |
168 | 2,784 | LSE | 16:09:00 | 1115375 |
200 | 2,784 | LSE | 16:09:00 | 1115193 |
278 | 2,784 | LSE | 16:09:00 | 1115167 |
1,031 | 2,784 | LSE | 16:09:00 | 1115165 |
334 | 2,784 | LSE | 16:09:00 | 1115163 |
305 | 2,784 | LSE | 16:09:53 | 1117653 |
281 | 2,784 | LSE | 16:09:53 | 1117651 |
367 | 2,784 | LSE | 16:09:53 | 1117649 |
44 | 2,784 | LSE | 16:09:53 | 1117647 |
166 | 2,784 | LSE | 16:09:53 | 1117645 |
100 | 2,784 | LSE | 16:09:53 | 1117643 |
58 | 2,784 | LSE | 16:09:53 | 1117641 |
441 | 2,785 | LSE | 16:10:50 | 1120434 |
332 | 2,785 | LSE | 16:10:50 | 1120432 |
190 | 2,785 | LSE | 16:10:50 | 1120430 |
327 | 2,785 | LSE | 16:10:50 | 1120436 |
167 | 2,785 | LSE | 16:10:50 | 1120397 |
495 | 2,785 | LSE | 16:10:50 | 1120399 |
69 | 2,785 | LSE | 16:10:50 | 1120401 |
140 | 2,785 | LSE | 16:10:50 | 1120403 |
48 | 2,785 | LSE | 16:10:50 | 1120395 |
295 | 2,785 | LSE | 16:12:34 | 1124475 |
304 | 2,785 | LSE | 16:12:34 | 1124479 |
297 | 2,785 | LSE | 16:12:34 | 1124477 |
138 | 2,785 | LSE | 16:12:34 | 1124469 |
451 | 2,785 | LSE | 16:12:34 | 1124473 |
150 | 2,785 | LSE | 16:12:34 | 1124471 |
664 | 2,784 | LSE | 16:12:40 | 1124867 |
360 | 2,784 | LSE | 16:12:40 | 1124865 |
311 | 2,784 | LSE | 16:12:40 | 1124863 |
139 | 2,787 | LSE | 16:13:33 | 1127560 |
200 | 2,787 | LSE | 16:13:33 | 1127558 |
112 | 2,789 | LSE | 16:14:49 | 1130894 |
479 | 2,789 | LSE | 16:14:49 | 1130892 |
402 | 2,789 | LSE | 16:14:49 | 1130900 |
339 | 2,789 | LSE | 16:14:49 | 1130896 |
188 | 2,789 | LSE | 16:14:49 | 1130898 |
115 | 2,789 | LSE | 16:16:17 | 1134826 |
172 | 2,789 | LSE | 16:16:17 | 1134824 |
86 | 2,789 | LSE | 16:16:17 | 1134822 |
298 | 2,789 | LSE | 16:16:17 | 1134820 |
339 | 2,789 | LSE | 16:16:17 | 1134818 |
316 | 2,789 | LSE | 16:16:17 | 1134816 |
382 | 2,789 | LSE | 16:16:17 | 1134814 |
188 | 2,790 | LSE | 16:17:30 | 1137714 |
100 | 2,790 | LSE | 16:17:30 | 1137712 |
55 | 2,790 | LSE | 16:17:30 | 1137676 |
250 | 2,790 | LSE | 16:17:30 | 1137674 |
292 | 2,790 | LSE | 16:17:30 | 1137672 |
431 | 2,790 | LSE | 16:17:30 | 1137668 |
252 | 2,790 | LSE | 16:17:30 | 1137666 |
158 | 2,790 | LSE | 16:17:30 | 1137664 |
462 | 2,790 | LSE | 16:17:30 | 1137662 |
200 | 2,790 | LSE | 16:17:30 | 1137660 |
250 | 2,790 | LSE | 16:17:30 | 1137658 |
250 | 2,789 | LSE | 16:17:30 | 1137656 |
150 | 2,790 | LSE | 16:17:30 | 1137670 |
367 | 2,789 | LSE | 16:17:30 | 1137636 |
551 | 2,789 | LSE | 16:17:30 | 1137632 |
39 | 2,789 | LSE | 16:17:30 | 1137634 |
135 | 2,789 | LSE | 16:17:30 | 1137638 |
156 | 2,789 | LSE | 16:17:30 | 1137630 |
192 | 2,790 | LSE | 16:19:16 | 1142777 |
250 | 2,790 | LSE | 16:19:16 | 1142775 |
403 | 2,790 | LSE | 16:19:16 | 1142751 |
261 | 2,789 | LSE | 16:19:29 | 1143563 |
156 | 2,789 | LSE | 16:19:29 | 1143565 |
89 | 2,788 | LSE | 16:19:51 | 1145149 |
250 | 2,788 | LSE | 16:19:51 | 1145147 |
332 | 2,788 | LSE | 16:19:51 | 1145145 |
|
|
|
|
|