Last checked at 1 Apr 2019 07:00
1st April 2019 | ||||||
CRH plc Transaction in Own Shares | ||||||
CRH plc ("CRH") announces that on 29th March 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Europe SE. The ordinary shares purchased will be held as treasury shares. | ||||||
London Stock Exchange | Euronext Dublin | |||||
Number of ordinary shares purchased: | 93,979 | 361,505 | ||||
Highest price paid per share: | GBp 2,386.0000 | €27.7400 | ||||
Lowest price paid per share: | GBp 2,318.0000 | €26.8800 | ||||
Volume weighted average price paid: | GBp 2,348.6309 | €27.4640 | ||||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. | ||||||
Following settlement of the above transactions CRH will hold 34,891,521 of its ordinary shares in treasury and will have 808,498,817 ordinary shares in issue (excluding treasury shares). | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Europe SE on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||||
Contact: | ||||||
Diarmuid Enright | ||||||
Assistant Company Secretary | ||||||
Tel: 00 3531 6344340 | ||||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | GBp & EUR (as indicated below) | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
London Stock Exchange | GBp | 2,348.6309 | 93,979 | |
Euronext Dublin | EUR | 27.4640 | 361,505 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
698 | 2,327 | LSE | 08:15:01 | 909890 |
331 | 2,325 | LSE | 08:16:34 | 912039 |
326 | 2,325 | LSE | 08:16:34 | 912037 |
587 | 2,324 | LSE | 08:17:32 | 913318 |
670 | 2,322 | LSE | 08:20:54 | 918362 |
637 | 2,322 | LSE | 08:23:08 | 921167 |
571 | 2,322 | LSE | 08:25:59 | 925074 |
184 | 2,323 | LSE | 08:28:09 | 928215 |
192 | 2,323 | LSE | 08:28:09 | 928213 |
320 | 2,323 | LSE | 08:28:09 | 928211 |
631 | 2,321 | LSE | 08:30:44 | 931466 |
571 | 2,319 | LSE | 08:32:11 | 933096 |
630 | 2,319 | LSE | 08:33:38 | 934804 |
631 | 2,318 | LSE | 08:33:48 | 935073 |
629 | 2,320 | LSE | 08:37:19 | 939581 |
37 | 2,320 | LSE | 08:38:35 | 941062 |
1 | 2,320 | LSE | 08:38:55 | 941434 |
552 | 2,320 | LSE | 08:38:55 | 941432 |
711 | 2,319 | LSE | 08:39:15 | 942038 |
101 | 2,319 | LSE | 08:44:46 | 949721 |
491 | 2,319 | LSE | 08:44:46 | 949719 |
447 | 2,320 | LSE | 08:48:41 | 955233 |
140 | 2,320 | LSE | 08:48:41 | 955231 |
442 | 2,319 | LSE | 08:49:00 | 955628 |
249 | 2,319 | LSE | 08:49:00 | 955626 |
142 | 2,320 | LSE | 08:50:34 | 958332 |
200 | 2,320 | LSE | 08:50:34 | 958330 |
250 | 2,320 | LSE | 08:50:34 | 958328 |
571 | 2,321 | LSE | 08:52:39 | 960658 |
419 | 2,322 | LSE | 08:55:01 | 963044 |
165 | 2,322 | LSE | 08:55:01 | 963042 |
700 | 2,321 | LSE | 08:56:25 | 964607 |
480 | 2,319 | LSE | 08:57:01 | 965420 |
171 | 2,319 | LSE | 08:57:01 | 965418 |
606 | 2,324 | LSE | 09:03:46 | 976180 |
33 | 2,324 | LSE | 09:03:46 | 976178 |
738 | 2,323 | LSE | 09:03:56 | 976414 |
591 | 2,322 | LSE | 09:06:14 | 979543 |
1,046 | 2,331 | LSE | 09:17:11 | 990364 |
756 | 2,330 | LSE | 09:18:23 | 991412 |
42 | 2,332 | LSE | 09:21:06 | 994222 |
506 | 2,336 | LSE | 09:25:23 | 997869 |
81 | 2,336 | LSE | 09:25:23 | 997871 |
665 | 2,336 | LSE | 09:25:23 | 997867 |
280 | 2,335 | LSE | 09:25:32 | 998067 |
477 | 2,335 | LSE | 09:25:32 | 998065 |
535 | 2,334 | LSE | 09:26:29 | 998901 |
82 | 2,334 | LSE | 09:26:29 | 998899 |
674 | 2,333 | LSE | 09:29:41 | 1001699 |
625 | 2,332 | LSE | 09:33:10 | 1006292 |
634 | 2,332 | LSE | 09:35:44 | 1011455 |
583 | 2,334 | LSE | 09:39:46 | 1017922 |
681 | 2,330 | LSE | 09:44:27 | 1025186 |
580 | 2,329 | LSE | 09:47:36 | 1029193 |
579 | 2,332 | LSE | 09:50:11 | 1033235 |
14 | 2,332 | LSE | 09:51:53 | 1035858 |
100 | 2,332 | LSE | 09:51:53 | 1035860 |
100 | 2,332 | LSE | 09:51:53 | 1035862 |
100 | 2,332 | LSE | 09:51:53 | 1035864 |
332 | 2,332 | LSE | 09:51:53 | 1035866 |
713 | 2,333 | LSE | 09:58:32 | 1046790 |
695 | 2,333 | LSE | 10:00:19 | 1049819 |
669 | 2,332 | LSE | 10:00:26 | 1049893 |
660 | 2,331 | LSE | 10:00:46 | 1050177 |
357 | 2,332 | LSE | 10:04:58 | 1052992 |
264 | 2,332 | LSE | 10:04:58 | 1052990 |
684 | 2,332 | LSE | 10:08:55 | 1056153 |
644 | 2,329 | LSE | 10:11:03 | 1058300 |
683 | 2,330 | LSE | 10:18:03 | 1062570 |
573 | 2,329 | LSE | 10:18:22 | 1062782 |
704 | 2,327 | LSE | 10:25:10 | 1066910 |
606 | 2,329 | LSE | 10:29:46 | 1069595 |
125 | 2,328 | LSE | 10:35:32 | 1072973 |
560 | 2,328 | LSE | 10:35:32 | 1072971 |
88 | 2,330 | LSE | 10:41:41 | 1077082 |
240 | 2,330 | LSE | 10:41:41 | 1077080 |
330 | 2,330 | LSE | 10:41:41 | 1077078 |
604 | 2,330 | LSE | 10:41:41 | 1077074 |
619 | 2,330 | LSE | 10:45:51 | 1079582 |
572 | 2,327 | LSE | 10:49:04 | 1082247 |
707 | 2,330 | LSE | 10:53:11 | 1085572 |
410 | 2,329 | LSE | 10:53:30 | 1085823 |
242 | 2,329 | LSE | 10:53:30 | 1085821 |
46 | 2,328 | LSE | 10:53:59 | 1086163 |
594 | 2,328 | LSE | 10:53:59 | 1086161 |
230 | 2,329 | LSE | 10:55:46 | 1087789 |
210 | 2,329 | LSE | 10:55:46 | 1087791 |
675 | 2,329 | LSE | 10:57:09 | 1088857 |
589 | 2,331 | LSE | 11:00:15 | 1091479 |
656 | 2,330 | LSE | 11:00:41 | 1091846 |
596 | 2,325 | LSE | 11:03:28 | 1094041 |
62 | 2,322 | LSE | 11:05:35 | 1096009 |
508 | 2,322 | LSE | 11:05:35 | 1096007 |
533 | 2,335 | LSE | 11:17:29 | 1104927 |
157 | 2,335 | LSE | 11:17:29 | 1104925 |
679 | 2,337 | LSE | 11:18:24 | 1105997 |
592 | 2,337 | LSE | 11:18:24 | 1105995 |
22 | 2,341 | LSE | 11:20:15 | 1107687 |
250 | 2,341 | LSE | 11:20:15 | 1107685 |
163 | 2,341 | LSE | 11:20:15 | 1107689 |
684 | 2,340 | LSE | 11:20:22 | 1107790 |
641 | 2,340 | LSE | 11:20:22 | 1107792 |
849 | 2,339 | LSE | 11:20:29 | 1107868 |
709 | 2,338 | LSE | 11:20:47 | 1108278 |
630 | 2,336 | LSE | 11:23:28 | 1109726 |
72 | 2,338 | LSE | 11:27:51 | 1112597 |
550 | 2,338 | LSE | 11:27:51 | 1112595 |
431 | 2,343 | LSE | 11:31:39 | 1115452 |
240 | 2,343 | LSE | 11:31:39 | 1115450 |
92 | 2,342 | LSE | 11:32:51 | 1116236 |
563 | 2,342 | LSE | 11:32:51 | 1116234 |
637 | 2,344 | LSE | 11:36:02 | 1118293 |
40 | 2,344 | LSE | 11:36:02 | 1118291 |
363 | 2,344 | LSE | 11:38:21 | 1119977 |
214 | 2,344 | LSE | 11:38:22 | 1119979 |
700 | 2,350 | LSE | 11:41:55 | 1122065 |
643 | 2,349 | LSE | 11:43:15 | 1122895 |
480 | 2,350 | LSE | 11:43:15 | 1122881 |
193 | 2,350 | LSE | 11:43:15 | 1122883 |
594 | 2,348 | LSE | 11:48:11 | 1126019 |
623 | 2,347 | LSE | 11:48:12 | 1126028 |
676 | 2,346 | LSE | 11:48:17 | 1126068 |
1 | 2,346 | LSE | 11:48:19 | 1126088 |
299 | 2,352 | LSE | 11:56:51 | 1131763 |
398 | 2,352 | LSE | 11:56:51 | 1131761 |
182 | 2,356 | LSE | 12:03:07 | 1136011 |
673 | 2,356 | LSE | 12:03:12 | 1136071 |
265 | 2,356 | LSE | 12:03:12 | 1136069 |
251 | 2,356 | LSE | 12:03:12 | 1136067 |
620 | 2,357 | LSE | 12:03:56 | 1136574 |
708 | 2,355 | LSE | 12:05:47 | 1137536 |
553 | 2,356 | LSE | 12:05:47 | 1137528 |
107 | 2,356 | LSE | 12:05:47 | 1137530 |
588 | 2,358 | LSE | 12:09:43 | 1139823 |
363 | 2,356 | LSE | 12:12:04 | 1141125 |
49 | 2,356 | LSE | 12:12:04 | 1141123 |
298 | 2,356 | LSE | 12:12:04 | 1141121 |
100 | 2,357 | LSE | 12:17:55 | 1148620 |
524 | 2,357 | LSE | 12:17:55 | 1148618 |
294 | 2,360 | LSE | 12:20:27 | 1150238 |
405 | 2,360 | LSE | 12:20:27 | 1150236 |
185 | 2,361 | LSE | 12:28:21 | 1154941 |
492 | 2,361 | LSE | 12:28:21 | 1154939 |
349 | 2,360 | LSE | 12:28:41 | 1155157 |
293 | 2,360 | LSE | 12:29:38 | 1155625 |
578 | 2,360 | LSE | 12:31:30 | 1157271 |
26 | 2,360 | LSE | 12:31:30 | 1157273 |
587 | 2,364 | LSE | 12:35:30 | 1159935 |
12 | 2,363 | LSE | 12:36:26 | 1160452 |
666 | 2,363 | LSE | 12:36:26 | 1160450 |
360 | 2,364 | LSE | 12:41:17 | 1162950 |
209 | 2,364 | LSE | 12:41:50 | 1163263 |
247 | 2,364 | LSE | 12:42:02 | 1163388 |
377 | 2,364 | LSE | 12:42:09 | 1163501 |
699 | 2,369 | LSE | 12:46:28 | 1166296 |
454 | 2,372 | LSE | 12:53:39 | 1170796 |
127 | 2,372 | LSE | 12:53:39 | 1170794 |
79 | 2,372 | LSE | 12:53:39 | 1170790 |
605 | 2,373 | LSE | 12:53:39 | 1170786 |
16 | 2,371 | LSE | 12:53:44 | 1170838 |
282 | 2,371 | LSE | 12:54:29 | 1171302 |
394 | 2,371 | LSE | 12:54:31 | 1171329 |
530 | 2,371 | LSE | 12:57:34 | 1173081 |
117 | 2,371 | LSE | 12:57:34 | 1173079 |
90 | 2,370 | LSE | 13:01:05 | 1175362 |
498 | 2,370 | LSE | 13:01:05 | 1175360 |
618 | 2,369 | LSE | 13:02:12 | 1176191 |
621 | 2,373 | LSE | 13:05:33 | 1178858 |
10 | 2,376 | LSE | 13:07:03 | 1179880 |
701 | 2,376 | LSE | 13:07:09 | 1179962 |
628 | 2,374 | LSE | 13:08:27 | 1180728 |
642 | 2,372 | LSE | 13:10:08 | 1182049 |
46 | 2,369 | LSE | 13:10:14 | 1182125 |
471 | 2,369 | LSE | 13:10:14 | 1182123 |
179 | 2,369 | LSE | 13:10:18 | 1182187 |
197 | 2,366 | LSE | 13:14:27 | 1185242 |
206 | 2,366 | LSE | 13:14:27 | 1185240 |
116 | 2,366 | LSE | 13:14:29 | 1185264 |
151 | 2,366 | LSE | 13:14:29 | 1185262 |
589 | 2,373 | LSE | 13:22:09 | 1191223 |
608 | 2,373 | LSE | 13:22:51 | 1191693 |
135 | 2,380 | LSE | 15:02:19 | 1345660 |
496 | 2,380 | LSE | 15:02:19 | 1345658 |
705 | 2,383 | LSE | 15:05:58 | 1350423 |
231 | 2,382 | LSE | 15:07:55 | 1352936 |
223 | 2,382 | LSE | 15:07:55 | 1352934 |
223 | 2,381 | LSE | 15:07:55 | 1352932 |
633 | 2,382 | LSE | 15:07:55 | 1352930 |
651 | 2,380 | LSE | 15:08:55 | 1354193 |
212 | 2,383 | LSE | 15:13:44 | 1360880 |
389 | 2,383 | LSE | 15:13:44 | 1360882 |
609 | 2,383 | LSE | 15:13:44 | 1360878 |
640 | 2,382 | LSE | 15:18:18 | 1367996 |
18 | 2,381 | LSE | 15:18:22 | 1368151 |
657 | 2,381 | LSE | 15:18:25 | 1368256 |
437 | 2,380 | LSE | 15:20:42 | 1371819 |
190 | 2,380 | LSE | 15:20:42 | 1371817 |
672 | 2,382 | LSE | 15:24:07 | 1376499 |
686 | 2,384 | LSE | 15:27:24 | 1381395 |
212 | 2,383 | LSE | 15:27:44 | 1382001 |
12 | 2,383 | LSE | 15:27:56 | 1382207 |
429 | 2,383 | LSE | 15:27:56 | 1382205 |
687 | 2,382 | LSE | 15:28:14 | 1382530 |
637 | 2,383 | LSE | 15:31:41 | 1387557 |
344 | 2,384 | LSE | 15:34:07 | 1390914 |
300 | 2,384 | LSE | 15:34:07 | 1390912 |
695 | 2,384 | LSE | 15:36:28 | 1394348 |
617 | 2,386 | LSE | 15:39:03 | 1398224 |
500 | 2,384 | LSE | 15:41:03 | 1400917 |
137 | 2,384 | LSE | 15:41:03 | 1400915 |
272 | 2,384 | LSE | 15:43:09 | 1403410 |
370 | 2,384 | LSE | 15:43:09 | 1403408 |
709 | 2,384 | LSE | 15:46:19 | 1408554 |
630 | 2,385 | LSE | 15:49:51 | 1413476 |
56 | 2,385 | LSE | 15:49:51 | 1413474 |
604 | 2,385 | LSE | 15:51:23 | 1415313 |
89 | 2,385 | LSE | 15:51:23 | 1415311 |
692 | 2,384 | LSE | 15:52:50 | 1417120 |
573 | 2,385 | LSE | 15:56:09 | 1421297 |
190 | 2,381 | LSE | 15:57:55 | 1423428 |
436 | 2,381 | LSE | 15:57:55 | 1423430 |
618 | 2,381 | LSE | 16:00:26 | 1428077 |
41 | 2,380 | LSE | 16:00:37 | 1428607 |
343 | 2,380 | LSE | 16:00:37 | 1428605 |
137 | 2,379 | LSE | 16:05:29 | 1435096 |
55 | 2,379 | LSE | 16:05:29 | 1435094 |
194 | 2,379 | LSE | 16:07:49 | 1438093 |
176 | 2,379 | LSE | 16:07:49 | 1438091 |
35 | 2,379 | LSE | 16:07:49 | 1438089 |
119 | 2,379 | LSE | 16:08:23 | 1439075 |
148 | 2,378 | LSE | 16:08:54 | 1439687 |
10 | 2,378 | LSE | 16:09:23 | 1440541 |
26 | 2,378 | LSE | 16:09:23 | 1440538 |
29 | 2,376 | LSE | 16:10:20 | 1441887 |
20 | 2,374 | LSE | 16:11:01 | 1442882 |
45 | 2,376 | LSE | 16:12:20 | 1444643 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
639 | 27.00 | ISE | 08:14:08 | 908898 |
794 | 26.99 | ISE | 08:15:03 | 909997 |
177 | 26.95 | ISE | 08:15:13 | 910386 |
121 | 26.96 | ISE | 08:15:41 | 911053 |
552 | 26.97 | ISE | 08:16:21 | 911824 |
612 | 26.97 | ISE | 08:16:45 | 912327 |
517 | 26.96 | ISE | 08:16:45 | 912325 |
69 | 26.94 | ISE | 08:17:56 | 914043 |
556 | 26.94 | ISE | 08:17:56 | 914041 |
1,504 | 26.95 | ISE | 08:20:51 | 918263 |
55 | 26.95 | ISE | 08:20:51 | 918261 |
639 | 26.95 | ISE | 08:20:51 | 918259 |
577 | 26.94 | ISE | 08:21:40 | 919461 |
557 | 26.94 | ISE | 08:22:44 | 920663 |
859 | 26.92 | ISE | 08:23:21 | 921566 |
372 | 26.94 | ISE | 08:26:16 | 925677 |
372 | 26.94 | ISE | 08:26:16 | 925675 |
62 | 26.94 | ISE | 08:26:16 | 925673 |
1,047 | 26.94 | ISE | 08:26:24 | 925849 |
570 | 26.93 | ISE | 08:27:02 | 926750 |
587 | 26.93 | ISE | 08:28:09 | 928217 |
348 | 26.92 | ISE | 08:28:19 | 928416 |
97 | 26.92 | ISE | 08:29:13 | 929561 |
425 | 26.92 | ISE | 08:29:13 | 929557 |
100 | 26.92 | ISE | 08:29:35 | 930032 |
156 | 26.92 | ISE | 08:29:35 | 930026 |
358 | 26.92 | ISE | 08:29:46 | 930233 |
112 | 26.92 | ISE | 08:29:49 | 930289 |
302 | 26.92 | ISE | 08:29:49 | 930287 |
526 | 26.92 | ISE | 08:29:55 | 930392 |
287 | 26.92 | ISE | 08:29:55 | 930390 |
110 | 26.91 | ISE | 08:31:13 | 931932 |
510 | 26.91 | ISE | 08:31:13 | 931930 |
62 | 26.89 | ISE | 08:32:11 | 933100 |
33 | 26.89 | ISE | 08:32:11 | 933098 |
249 | 26.88 | ISE | 08:33:48 | 935083 |
589 | 26.89 | ISE | 08:33:48 | 935080 |
499 | 26.89 | ISE | 08:33:48 | 935078 |
170 | 26.92 | ISE | 08:37:15 | 939502 |
647 | 26.92 | ISE | 08:37:15 | 939498 |
904 | 26.92 | ISE | 08:38:28 | 940910 |
618 | 26.92 | ISE | 08:38:55 | 941437 |
484 | 26.91 | ISE | 08:39:15 | 942036 |
848 | 26.95 | ISE | 08:41:59 | 945797 |
486 | 26.94 | ISE | 08:43:01 | 947266 |
73 | 26.94 | ISE | 08:43:10 | 947495 |
549 | 26.95 | ISE | 08:44:18 | 949109 |
183 | 26.95 | ISE | 08:44:18 | 949105 |
99 | 26.95 | ISE | 08:44:18 | 949103 |
801 | 26.93 | ISE | 08:45:47 | 951014 |
80 | 26.93 | ISE | 08:46:29 | 952023 |
130 | 26.95 | ISE | 08:48:01 | 954353 |
7 | 26.95 | ISE | 08:48:01 | 954350 |
762 | 26.95 | ISE | 08:48:41 | 955239 |
605 | 26.95 | ISE | 08:48:41 | 955237 |
290 | 26.95 | ISE | 08:48:41 | 955235 |
766 | 26.93 | ISE | 08:49:18 | 956191 |
24 | 26.94 | ISE | 08:52:41 | 960693 |
2,161 | 26.95 | ISE | 08:54:32 | 962590 |
551 | 26.94 | ISE | 08:55:01 | 963050 |
458 | 26.94 | ISE | 08:55:01 | 963048 |
88 | 26.94 | ISE | 08:55:01 | 963046 |
300 | 26.92 | ISE | 08:55:27 | 963664 |
87 | 26.92 | ISE | 08:55:27 | 963662 |
550 | 26.92 | ISE | 08:56:50 | 965119 |
50 | 26.92 | ISE | 08:56:50 | 965117 |
250 | 26.92 | ISE | 08:56:50 | 965115 |
4 | 26.92 | ISE | 08:56:52 | 965147 |
46 | 26.92 | ISE | 08:56:52 | 965145 |
18 | 26.92 | ISE | 08:56:54 | 965211 |
318 | 26.92 | ISE | 08:56:54 | 965209 |
39 | 26.92 | ISE | 08:56:54 | 965207 |
251 | 26.92 | ISE | 08:56:54 | 965205 |
200 | 26.89 | ISE | 08:57:17 | 965909 |
200 | 26.89 | ISE | 08:57:18 | 965937 |
123 | 26.89 | ISE | 08:57:21 | 966005 |
317 | 26.92 | ISE | 09:01:21 | 973406 |
317 | 26.92 | ISE | 09:01:21 | 973404 |
240 | 26.92 | ISE | 09:01:28 | 973522 |
106 | 26.92 | ISE | 09:01:29 | 973526 |
567 | 26.96 | ISE | 09:03:46 | 976187 |
569 | 26.96 | ISE | 09:03:46 | 976185 |
725 | 26.95 | ISE | 09:04:02 | 976517 |
344 | 26.97 | ISE | 09:07:29 | 980849 |
384 | 26.97 | ISE | 09:07:29 | 980847 |
1,006 | 26.97 | ISE | 09:07:29 | 980845 |
232 | 26.97 | ISE | 09:09:08 | 982522 |
814 | 26.97 | ISE | 09:09:08 | 982520 |
261 | 26.97 | ISE | 09:09:08 | 982518 |
875 | 26.97 | ISE | 09:09:08 | 982516 |
518 | 27.03 | ISE | 09:13:44 | 987443 |
290 | 27.06 | ISE | 09:15:41 | 989040 |
1,065 | 27.06 | ISE | 09:15:41 | 989038 |
409 | 27.08 | ISE | 09:16:49 | 989960 |
53 | 27.08 | ISE | 09:16:50 | 989976 |
586 | 27.07 | ISE | 09:17:16 | 990482 |
658 | 27.06 | ISE | 09:17:53 | 990954 |
613 | 27.09 | ISE | 09:20:29 | 993646 |
626 | 27.10 | ISE | 09:21:59 | 995029 |
1,351 | 27.13 | ISE | 09:24:53 | 997450 |
550 | 27.13 | ISE | 09:24:55 | 997479 |
535 | 27.13 | ISE | 09:24:55 | 997477 |
525 | 27.12 | ISE | 09:25:23 | 997865 |
100 | 27.10 | ISE | 09:25:33 | 998072 |
570 | 27.08 | ISE | 09:26:29 | 998897 |
414 | 27.10 | ISE | 09:26:29 | 998889 |
73 | 27.10 | ISE | 09:26:29 | 998887 |
332 | 27.08 | ISE | 09:26:31 | 998925 |
245 | 27.08 | ISE | 09:26:37 | 999040 |
100 | 27.08 | ISE | 09:29:41 | 1001712 |
247 | 27.07 | ISE | 09:29:41 | 1001695 |
312 | 27.07 | ISE | 09:29:41 | 1001697 |
360 | 27.07 | ISE | 09:32:04 | 1004608 |
121 | 27.08 | ISE | 09:33:11 | 1006401 |
400 | 27.08 | ISE | 09:33:17 | 1006634 |
24 | 27.08 | ISE | 09:34:08 | 1007926 |
523 | 27.08 | ISE | 09:34:08 | 1007924 |
1 | 27.08 | ISE | 09:34:08 | 1007922 |
250 | 27.09 | ISE | 09:35:04 | 1009589 |
664 | 27.08 | ISE | 09:35:18 | 1010041 |
219 | 27.09 | ISE | 09:37:19 | 1013766 |
580 | 27.09 | ISE | 09:37:39 | 1014153 |
100 | 27.09 | ISE | 09:38:16 | 1015393 |
93 | 27.09 | ISE | 09:38:16 | 1015391 |
250 | 27.09 | ISE | 09:39:32 | 1017535 |
29 | 27.09 | ISE | 09:39:32 | 1017533 |
333 | 27.09 | ISE | 09:39:40 | 1017692 |
479 | 27.09 | ISE | 09:39:40 | 1017694 |
300 | 27.08 | ISE | 09:39:46 | 1017925 |
259 | 27.08 | ISE | 09:40:06 | 1018595 |
582 | 27.08 | ISE | 09:40:06 | 1018593 |
250 | 27.06 | ISE | 09:40:08 | 1018715 |
250 | 27.06 | ISE | 09:40:08 | 1018713 |
414 | 27.06 | ISE | 09:45:12 | 1026087 |
1,043 | 27.07 | ISE | 09:45:13 | 1026164 |
1,510 | 27.07 | ISE | 09:45:19 | 1026329 |
49 | 27.08 | ISE | 09:49:09 | 1031694 |
108 | 27.08 | ISE | 09:49:10 | 1031721 |
627 | 27.08 | ISE | 09:50:14 | 1033303 |
726 | 27.09 | ISE | 09:51:00 | 1034531 |
100 | 27.09 | ISE | 09:52:09 | 1036409 |
130 | 27.09 | ISE | 09:52:09 | 1036407 |
100 | 27.09 | ISE | 09:52:33 | 1036992 |
100 | 27.09 | ISE | 09:52:33 | 1036990 |
538 | 27.08 | ISE | 09:52:33 | 1036986 |
521 | 27.08 | ISE | 09:52:41 | 1037210 |
607 | 27.08 | ISE | 09:55:54 | 1043274 |
236 | 27.09 | ISE | 09:56:54 | 1044778 |
1,322 | 27.11 | ISE | 10:01:43 | 1050822 |
99 | 27.11 | ISE | 10:01:43 | 1050819 |
435 | 27.12 | ISE | 10:05:41 | 1053521 |
1,420 | 27.12 | ISE | 10:05:41 | 1053518 |
150 | 27.12 | ISE | 10:07:40 | 1055232 |
177 | 27.12 | ISE | 10:08:20 | 1055706 |
252 | 27.12 | ISE | 10:08:22 | 1055748 |
100 | 27.12 | ISE | 10:08:22 | 1055744 |
183 | 27.12 | ISE | 10:08:23 | 1055763 |
331 | 27.12 | ISE | 10:08:23 | 1055760 |
773 | 27.12 | ISE | 10:08:23 | 1055758 |
334 | 27.12 | ISE | 10:08:35 | 1055873 |
615 | 27.12 | ISE | 10:08:35 | 1055871 |
580 | 27.12 | ISE | 10:08:35 | 1055869 |
648 | 27.11 | ISE | 10:08:55 | 1056232 |
611 | 27.11 | ISE | 10:08:55 | 1056228 |
209 | 27.09 | ISE | 10:12:19 | 1059298 |
154 | 27.09 | ISE | 10:12:19 | 1059296 |
93 | 27.09 | ISE | 10:12:19 | 1059294 |
1,313 | 27.09 | ISE | 10:12:19 | 1059292 |
98 | 27.09 | ISE | 10:15:01 | 1060955 |
40 | 27.09 | ISE | 10:15:01 | 1060944 |
41 | 27.11 | ISE | 10:16:19 | 1061639 |
10 | 27.11 | ISE | 10:16:19 | 1061637 |
1,843 | 27.11 | ISE | 10:16:19 | 1061635 |
415 | 27.10 | ISE | 10:17:56 | 1062476 |
112 | 27.10 | ISE | 10:17:56 | 1062472 |
85 | 27.10 | ISE | 10:17:57 | 1062479 |
49 | 27.08 | ISE | 10:18:22 | 1062792 |
50 | 27.08 | ISE | 10:18:22 | 1062790 |
195 | 27.08 | ISE | 10:18:22 | 1062786 |
300 | 27.08 | ISE | 10:18:22 | 1062784 |
128 | 27.06 | ISE | 10:20:09 | 1063939 |
60 | 27.06 | ISE | 10:20:09 | 1063937 |
3 | 27.04 | ISE | 10:20:40 | 1064170 |
100 | 27.04 | ISE | 10:21:12 | 1064562 |
160 | 27.05 | ISE | 10:24:08 | 1066316 |
340 | 27.05 | ISE | 10:24:08 | 1066314 |
509 | 27.05 | ISE | 10:24:08 | 1066310 |
46 | 27.05 | ISE | 10:25:10 | 1066917 |
644 | 27.05 | ISE | 10:25:20 | 1067016 |
522 | 27.05 | ISE | 10:25:20 | 1067014 |
548 | 27.07 | ISE | 10:27:56 | 1068602 |
563 | 27.07 | ISE | 10:29:08 | 1069290 |
548 | 27.06 | ISE | 10:29:46 | 1069597 |
225 | 27.05 | ISE | 10:31:48 | 1071066 |
509 | 27.05 | ISE | 10:31:48 | 1071064 |
103 | 27.05 | ISE | 10:31:48 | 1071062 |
98 | 27.05 | ISE | 10:31:58 | 1071141 |
394 | 27.05 | ISE | 10:31:58 | 1071139 |
279 | 27.05 | ISE | 10:33:08 | 1071677 |
99 | 27.05 | ISE | 10:34:08 | 1072150 |
223 | 27.05 | ISE | 10:34:08 | 1072148 |
375 | 27.05 | ISE | 10:34:13 | 1072220 |
300 | 27.05 | ISE | 10:34:19 | 1072272 |
272 | 27.05 | ISE | 10:36:19 | 1073447 |
240 | 27.05 | ISE | 10:36:19 | 1073445 |
90 | 27.05 | ISE | 10:36:20 | 1073471 |
175 | 27.05 | ISE | 10:36:59 | 1073781 |
157 | 27.05 | ISE | 10:36:59 | 1073779 |
95 | 27.05 | ISE | 10:36:59 | 1073783 |
351 | 27.05 | ISE | 10:36:59 | 1073777 |
250 | 27.07 | ISE | 10:39:29 | 1075619 |
96 | 27.07 | ISE | 10:39:29 | 1075617 |
192 | 27.07 | ISE | 10:39:29 | 1075615 |
202 | 27.08 | ISE | 10:41:41 | 1077084 |
619 | 27.08 | ISE | 10:41:41 | 1077076 |
152 | 27.08 | ISE | 10:41:41 | 1077066 |
300 | 27.08 | ISE | 10:42:29 | 1077493 |
98 | 27.08 | ISE | 10:43:48 | 1078330 |
93 | 27.08 | ISE | 10:43:50 | 1078354 |
16 | 27.08 | ISE | 10:45:02 | 1079027 |
661 | 27.08 | ISE | 10:45:02 | 1079024 |
672 | 27.07 | ISE | 10:45:44 | 1079502 |
94 | 27.07 | ISE | 10:45:51 | 1079594 |
100 | 27.07 | ISE | 10:45:51 | 1079596 |
101 | 27.07 | ISE | 10:48:41 | 1081685 |
774 | 27.07 | ISE | 10:48:41 | 1081647 |
352 | 27.08 | ISE | 10:49:01 | 1082179 |
1,250 | 27.08 | ISE | 10:49:01 | 1082177 |
234 | 27.09 | ISE | 10:50:14 | 1083404 |
100 | 27.09 | ISE | 10:50:14 | 1083402 |
95 | 27.09 | ISE | 10:50:14 | 1083400 |
176 | 27.11 | ISE | 10:51:29 | 1084287 |
589 | 27.15 | ISE | 10:54:14 | 1086426 |
593 | 27.15 | ISE | 10:55:29 | 1087607 |
102 | 27.15 | ISE | 10:56:44 | 1088514 |
504 | 27.15 | ISE | 10:56:44 | 1088507 |
100 | 27.16 | ISE | 10:58:09 | 1089643 |
234 | 27.16 | ISE | 10:58:09 | 1089641 |
788 | 27.17 | ISE | 10:59:15 | 1090490 |
170 | 27.17 | ISE | 10:59:39 | 1090842 |
101 | 27.18 | ISE | 11:00:04 | 1091248 |
237 | 27.18 | ISE | 11:00:08 | 1091344 |
316 | 27.17 | ISE | 11:00:15 | 1091477 |
519 | 27.17 | ISE | 11:00:15 | 1091475 |
100 | 27.17 | ISE | 11:01:03 | 1092168 |
96 | 27.17 | ISE | 11:01:03 | 1092166 |
645 | 27.15 | ISE | 11:02:08 | 1093034 |
272 | 27.15 | ISE | 11:04:02 | 1094609 |
648 | 27.14 | ISE | 11:05:10 | 1095644 |
528 | 27.14 | ISE | 11:05:10 | 1095642 |
210 | 27.13 | ISE | 11:08:19 | 1097851 |
115 | 27.13 | ISE | 11:08:19 | 1097849 |
984 | 27.15 | ISE | 11:09:19 | 1098749 |
152 | 27.15 | ISE | 11:09:49 | 1099195 |
547 | 27.20 | ISE | 11:12:17 | 1101021 |
959 | 27.20 | ISE | 11:12:39 | 1101307 |
100 | 27.20 | ISE | 11:13:20 | 1101893 |
50 | 27.20 | ISE | 11:13:20 | 1101866 |
439 | 27.20 | ISE | 11:14:16 | 1102552 |
581 | 27.20 | ISE | 11:14:16 | 1102550 |
546 | 27.26 | ISE | 11:17:29 | 1104931 |
93 | 27.26 | ISE | 11:17:29 | 1104929 |
73 | 27.26 | ISE | 11:17:46 | 1105254 |
90 | 27.27 | ISE | 11:18:03 | 1105436 |
1,250 | 27.27 | ISE | 11:18:03 | 1105434 |
293 | 27.31 | ISE | 11:20:29 | 1107872 |
298 | 27.31 | ISE | 11:20:29 | 1107870 |
635 | 27.30 | ISE | 11:20:47 | 1108280 |
573 | 27.27 | ISE | 11:22:59 | 1109453 |
451 | 27.30 | ISE | 11:24:29 | 1110422 |
152 | 27.30 | ISE | 11:24:29 | 1110419 |
47 | 27.32 | ISE | 11:26:46 | 1111933 |
757 | 27.32 | ISE | 11:26:46 | 1111931 |
720 | 27.30 | ISE | 11:27:47 | 1112573 |
826 | 27.32 | ISE | 11:30:54 | 1114937 |
939 | 27.32 | ISE | 11:31:23 | 1115319 |
1,250 | 27.32 | ISE | 11:31:23 | 1115317 |
421 | 27.32 | ISE | 11:33:28 | 1116665 |
601 | 27.35 | ISE | 11:38:12 | 1119889 |
601 | 27.34 | ISE | 11:38:18 | 1119938 |
645 | 27.34 | ISE | 11:38:18 | 1119936 |
129 | 27.40 | ISE | 11:41:55 | 1122069 |
476 | 27.40 | ISE | 11:41:55 | 1122067 |
604 | 27.40 | ISE | 11:42:39 | 1122604 |
479 | 27.39 | ISE | 11:43:15 | 1122897 |
643 | 27.39 | ISE | 11:43:15 | 1122887 |
158 | 27.39 | ISE | 11:43:16 | 1122902 |
579 | 27.39 | ISE | 11:43:16 | 1122904 |
593 | 27.39 | ISE | 11:48:11 | 1126021 |
150 | 27.36 | ISE | 11:49:47 | 1126887 |
696 | 27.37 | ISE | 11:49:47 | 1126881 |
347 | 27.37 | ISE | 11:50:26 | 1127368 |
1 | 27.39 | ISE | 11:52:09 | 1128484 |
70 | 27.43 | ISE | 11:53:48 | 1129456 |
300 | 27.43 | ISE | 11:54:23 | 1129961 |
308 | 27.45 | ISE | 11:55:09 | 1130420 |
335 | 27.45 | ISE | 11:55:09 | 1130418 |
600 | 27.46 | ISE | 11:55:58 | 1131154 |
29 | 27.46 | ISE | 11:55:58 | 1131152 |
406 | 27.46 | ISE | 11:56:39 | 1131642 |
526 | 27.46 | ISE | 11:56:39 | 1131640 |
272 | 27.45 | ISE | 11:56:51 | 1131765 |
255 | 27.45 | ISE | 11:56:51 | 1131767 |
29 | 27.49 | ISE | 12:01:08 | 1134477 |
430 | 27.51 | ISE | 12:02:00 | 1134770 |
179 | 27.51 | ISE | 12:02:03 | 1134859 |
571 | 27.50 | ISE | 12:02:04 | 1134863 |
192 | 27.50 | ISE | 12:02:59 | 1135913 |
414 | 27.50 | ISE | 12:02:59 | 1135911 |
500 | 27.52 | ISE | 12:04:39 | 1136967 |
606 | 27.51 | ISE | 12:05:25 | 1137292 |
208 | 27.50 | ISE | 12:05:36 | 1137376 |
208 | 27.50 | ISE | 12:05:36 | 1137371 |
563 | 27.50 | ISE | 12:05:47 | 1137534 |
260 | 27.50 | ISE | 12:05:47 | 1137532 |
375 | 27.49 | ISE | 12:07:34 | 1138679 |
234 | 27.49 | ISE | 12:08:20 | 1139223 |
548 | 27.48 | ISE | 12:12:01 | 1141093 |
535 | 27.48 | ISE | 12:12:01 | 1141091 |
628 | 27.47 | ISE | 12:12:04 | 1141127 |
218 | 27.51 | ISE | 12:16:54 | 1148000 |
623 | 27.51 | ISE | 12:16:54 | 1147976 |
29 | 27.51 | ISE | 12:18:08 | 1148786 |
29 | 27.53 | ISE | 12:18:34 | 1149017 |
354 | 27.55 | ISE | 12:19:36 | 1149628 |
266 | 27.55 | ISE | 12:19:36 | 1149626 |
992 | 27.55 | ISE | 12:19:36 | 1149624 |
747 | 27.53 | ISE | 12:20:31 | 1150265 |
92 | 27.51 | ISE | 12:21:53 | 1151125 |
98 | 27.51 | ISE | 12:22:02 | 1151239 |
250 | 27.51 | ISE | 12:22:02 | 1151237 |
681 | 27.50 | ISE | 12:22:19 | 1151386 |
272 | 27.50 | ISE | 12:22:29 | 1151435 |
35 | 27.50 | ISE | 12:22:29 | 1151433 |
175 | 27.55 | ISE | 12:26:19 | 1153920 |
262 | 27.53 | ISE | 12:28:21 | 1154950 |
663 | 27.55 | ISE | 12:28:21 | 1154928 |
594 | 27.55 | ISE | 12:28:21 | 1154930 |
362 | 27.53 | ISE | 12:28:22 | 1154961 |
130 | 27.53 | ISE | 12:29:38 | 1155633 |
572 | 27.53 | ISE | 12:29:38 | 1155631 |
155 | 27.54 | ISE | 12:31:19 | 1157071 |
29 | 27.54 | ISE | 12:31:19 | 1157069 |
29 | 27.54 | ISE | 12:31:21 | 1157148 |
97 | 27.54 | ISE | 12:31:21 | 1157146 |
158 | 27.57 | ISE | 12:34:09 | 1159039 |
500 | 27.58 | ISE | 12:35:43 | 1160039 |
116 | 27.57 | ISE | 12:36:26 | 1160458 |
533 | 27.57 | ISE | 12:36:26 | 1160456 |
447 | 27.57 | ISE | 12:36:26 | 1160454 |
534 | 27.57 | ISE | 12:37:50 | 1161153 |
500 | 27.59 | ISE | 12:40:03 | 1162429 |
97 | 27.59 | ISE | 12:42:26 | 1163664 |
500 | 27.59 | ISE | 12:42:36 | 1163805 |
388 | 27.62 | ISE | 12:44:14 | 1164828 |
120 | 27.63 | ISE | 12:44:14 | 1164822 |
421 | 27.63 | ISE | 12:44:14 | 1164820 |
542 | 27.67 | ISE | 12:46:27 | 1166279 |
742 | 27.66 | ISE | 12:46:47 | 1166480 |
73 | 27.69 | ISE | 12:49:55 | 1168286 |
483 | 27.69 | ISE | 12:49:55 | 1168284 |
10 | 27.68 | ISE | 12:50:09 | 1168411 |
600 | 27.69 | ISE | 12:50:19 | 1168530 |
101 | 27.69 | ISE | 12:50:19 | 1168528 |
500 | 27.69 | ISE | 12:50:19 | 1168526 |
92 | 27.69 | ISE | 12:50:19 | 1168524 |
444 | 27.69 | ISE | 12:50:49 | 1168890 |
250 | 27.68 | ISE | 12:51:41 | 1169431 |
50 | 27.68 | ISE | 12:51:42 | 1169433 |
79 | 27.68 | ISE | 12:52:11 | 1169770 |
158 | 27.68 | ISE | 12:52:11 | 1169768 |
50 | 27.67 | ISE | 12:53:39 | 1170800 |
300 | 27.67 | ISE | 12:53:39 | 1170798 |
172 | 27.67 | ISE | 12:54:31 | 1171333 |
527 | 27.67 | ISE | 12:54:31 | 1171331 |
222 | 27.65 | ISE | 13:01:05 | 1175386 |
181 | 27.65 | ISE | 13:01:05 | 1175384 |
155 | 27.65 | ISE | 13:01:05 | 1175380 |
98 | 27.65 | ISE | 13:01:05 | 1175382 |
281 | 27.65 | ISE | 13:01:05 | 1175378 |
200 | 27.65 | ISE | 13:01:05 | 1175376 |
17 | 27.65 | ISE | 13:01:05 | 1175374 |
283 | 27.65 | ISE | 13:01:05 | 1175372 |
200 | 27.65 | ISE | 13:01:05 | 1175370 |
67 | 27.65 | ISE | 13:01:05 | 1175368 |
526 | 27.65 | ISE | 13:01:05 | 1175366 |
583 | 27.65 | ISE | 13:01:05 | 1175364 |
493 | 27.66 | ISE | 13:04:39 | 1177943 |
81 | 27.70 | ISE | 13:07:03 | 1179896 |
567 | 27.70 | ISE | 13:07:03 | 1179894 |
253 | 27.70 | ISE | 13:07:08 | 1179960 |
46 | 27.68 | ISE | 13:07:10 | 1179985 |
204 | 27.68 | ISE | 13:07:10 | 1179983 |
350 | 27.68 | ISE | 13:07:10 | 1179981 |
50 | 27.68 | ISE | 13:07:11 | 1179988 |
250 | 27.68 | ISE | 13:08:11 | 1180540 |
133 | 27.68 | ISE | 13:08:27 | 1180734 |
239 | 27.68 | ISE | 13:08:27 | 1180732 |
467 | 27.68 | ISE | 13:08:27 | 1180730 |
500 | 27.67 | ISE | 13:09:46 | 1181647 |
100 | 27.67 | ISE | 13:09:46 | 1181649 |
362 | 27.66 | ISE | 13:10:08 | 1182053 |
262 | 27.66 | ISE | 13:10:08 | 1182051 |
607 | 27.61 | ISE | 13:13:56 | 1184876 |
615 | 27.59 | ISE | 13:14:27 | 1185238 |
522 | 27.60 | ISE | 13:14:27 | 1185236 |
479 | 27.61 | ISE | 13:19:28 | 1188768 |
50 | 27.61 | ISE | 13:19:46 | 1189061 |
316 | 27.61 | ISE | 13:19:46 | 1189058 |
147 | 27.61 | ISE | 13:19:46 | 1189056 |
22 | 27.61 | ISE | 13:19:46 | 1189054 |
100 | 27.64 | ISE | 13:22:19 | 1191331 |
349 | 27.65 | ISE | 13:22:50 | 1191660 |
304 | 27.65 | ISE | 13:22:50 | 1191658 |
309 | 27.65 | ISE | 13:22:50 | 1191646 |
291 | 27.64 | ISE | 13:22:51 | 1191697 |
275 | 27.64 | ISE | 13:22:51 | 1191695 |
593 | 27.64 | ISE | 13:23:31 | 1192310 |
289 | 27.63 | ISE | 13:25:01 | 1193415 |
104 | 27.63 | ISE | 13:25:01 | 1193413 |
228 | 27.67 | ISE | 13:28:13 | 1196372 |
216 | 27.68 | ISE | 13:28:20 | 1196508 |
832 | 27.68 | ISE | 13:28:20 | 1196496 |
550 | 27.67 | ISE | 13:28:34 | 1196643 |
453 | 27.68 | ISE | 13:30:00 | 1198840 |
600 | 27.68 | ISE | 13:30:00 | 1198755 |
120 | 27.67 | ISE | 13:30:09 | 1199523 |
600 | 27.67 | ISE | 13:30:09 | 1199521 |
238 | 27.65 | ISE | 13:30:12 | 1199652 |
600 | 27.65 | ISE | 13:30:12 | 1199650 |
99 | 27.64 | ISE | 13:30:27 | 1200291 |
186 | 27.64 | ISE | 13:30:27 | 1200285 |
421 | 27.64 | ISE | 13:30:27 | 1200283 |
295 | 27.63 | ISE | 13:30:28 | 1200385 |
100 | 27.67 | ISE | 13:32:37 | 1203459 |
418 | 27.67 | ISE | 13:32:39 | 1203524 |
456 | 27.67 | ISE | 13:32:39 | 1203520 |
701 | 27.67 | ISE | 13:32:50 | 1203714 |
568 | 27.67 | ISE | 13:32:51 | 1203771 |
10 | 27.66 | ISE | 13:33:07 | 1204331 |
259 | 27.66 | ISE | 13:33:07 | 1204329 |
11 | 27.66 | ISE | 13:33:07 | 1204327 |
261 | 27.66 | ISE | 13:33:07 | 1204315 |
538 | 27.66 | ISE | 13:33:33 | 1204919 |
442 | 27.66 | ISE | 13:33:33 | 1204917 |
95 | 27.66 | ISE | 13:33:33 | 1204915 |
150 | 27.66 | ISE | 13:33:33 | 1204913 |
300 | 27.66 | ISE | 13:34:26 | 1206135 |
450 | 27.66 | ISE | 13:34:26 | 1206133 |
101 | 27.66 | ISE | 13:34:26 | 1206131 |
250 | 27.66 | ISE | 13:34:26 | 1206137 |
300 | 27.66 | ISE | 13:34:26 | 1206141 |
300 | 27.66 | ISE | 13:34:26 | 1206139 |
555 | 27.65 | ISE | 13:34:26 | 1206121 |
250 | 27.66 | ISE | 13:35:48 | 1207922 |
13 | 27.66 | ISE | 13:35:48 | 1207920 |
89 | 27.66 | ISE | 13:35:48 | 1207918 |
100 | 27.66 | ISE | 13:35:48 | 1207916 |
500 | 27.66 | ISE | 13:35:48 | 1207914 |
600 | 27.66 | ISE | 13:38:01 | 1212665 |
100 | 27.66 | ISE | 13:38:01 | 1212663 |
300 | 27.65 | ISE | 13:38:01 | 1212649 |
103 | 27.64 | ISE | 13:38:01 | 1212641 |
103 | 27.65 | ISE | 13:38:01 | 1212643 |
250 | 27.65 | ISE | 13:38:01 | 1212645 |
500 | 27.65 | ISE | 13:38:01 | 1212647 |
100 | 27.66 | ISE | 13:38:01 | 1212655 |
536 | 27.65 | ISE | 13:38:01 | 1212651 |
103 | 27.66 | ISE | 13:38:01 | 1212653 |
545 | 27.66 | ISE | 13:38:01 | 1212657 |
300 | 27.66 | ISE | 13:38:01 | 1212659 |
600 | 27.66 | ISE | 13:38:01 | 1212661 |
422 | 27.62 | ISE | 13:39:08 | 1215017 |
5 | 27.62 | ISE | 13:39:08 | 1215015 |
118 | 27.62 | ISE | 13:39:08 | 1215013 |
250 | 27.63 | ISE | 13:39:08 | 1215011 |
98 | 27.63 | ISE | 13:39:08 | 1215009 |
535 | 27.63 | ISE | 13:39:08 | 1215007 |
431 | 27.63 | ISE | 13:39:08 | 1215005 |
10 | 27.62 | ISE | 13:39:10 | 1215094 |
425 | 27.62 | ISE | 13:39:10 | 1215092 |
113 | 27.62 | ISE | 13:39:10 | 1215090 |
87 | 27.62 | ISE | 13:39:10 | 1215088 |
413 | 27.62 | ISE | 13:39:11 | 1215114 |
30 | 27.62 | ISE | 13:39:11 | 1215101 |
20 | 27.62 | ISE | 13:39:11 | 1215099 |
119 | 27.62 | ISE | 13:39:18 | 1215344 |
411 | 27.59 | ISE | 13:39:34 | 1215999 |
33 | 27.59 | ISE | 13:39:35 | 1216062 |
196 | 27.59 | ISE | 13:39:36 | 1216071 |
411 | 27.59 | ISE | 13:41:11 | 1218724 |
132 | 27.59 | ISE | 13:41:11 | 1218722 |
647 | 27.58 | ISE | 13:41:30 | 1219172 |
44 | 27.58 | ISE | 13:42:01 | 1219770 |
252 | 27.60 | ISE | 13:42:21 | 1220344 |
450 | 27.61 | ISE | 13:42:53 | 1220874 |
206 | 27.61 | ISE | 13:42:53 | 1220872 |
628 | 27.64 | ISE | 13:43:37 | 1221858 |
577 | 27.64 | ISE | 13:43:48 | 1222088 |
380 | 27.64 | ISE | 13:43:48 | 1222086 |
175 | 27.64 | ISE | 13:43:48 | 1222083 |
200 | 27.64 | ISE | 13:43:48 | 1222081 |
101 | 27.64 | ISE | 13:44:53 | 1223296 |
157 | 27.66 | ISE | 13:45:05 | 1223553 |
191 | 27.66 | ISE | 13:45:05 | 1223513 |
822 | 27.66 | ISE | 13:45:06 | 1223628 |
415 | 27.67 | ISE | 13:45:26 | 1224339 |
395 | 27.67 | ISE | 13:45:27 | 1224375 |
216 | 27.67 | ISE | 13:45:27 | 1224373 |
215 | 27.67 | ISE | 13:45:27 | 1224371 |
589 | 27.68 | ISE | 13:46:14 | 1225495 |
96 | 27.69 | ISE | 13:46:30 | 1225817 |
102 | 27.68 | ISE | 13:46:35 | 1225947 |
561 | 27.68 | ISE | 13:46:35 | 1225941 |
100 | 27.67 | ISE | 13:46:59 | 1226756 |
100 | 27.67 | ISE | 13:46:59 | 1226754 |
21 | 27.67 | ISE | 13:46:59 | 1226750 |
100 | 27.67 | ISE | 13:47:03 | 1226908 |
300 | 27.67 | ISE | 13:47:06 | 1227006 |
642 | 27.67 | ISE | 13:47:06 | 1227004 |
233 | 27.65 | ISE | 13:48:17 | 1228577 |
292 | 27.68 | ISE | 13:48:33 | 1229024 |
100 | 27.68 | ISE | 13:48:33 | 1229015 |
530 | 27.68 | ISE | 13:48:33 | 1229013 |
96 | 27.68 | ISE | 13:48:33 | 1229011 |
43 | 27.68 | ISE | 13:48:33 | 1229009 |
368 | 27.70 | ISE | 13:49:04 | 1229927 |
250 | 27.70 | ISE | 13:49:04 | 1229925 |
554 | 27.70 | ISE | 13:49:21 | 1230295 |
93 | 27.70 | ISE | 13:49:26 | 1230363 |
630 | 27.70 | ISE | 13:49:27 | 1230391 |
582 | 27.69 | ISE | 13:49:30 | 1230478 |
67 | 27.69 | ISE | 13:49:30 | 1230474 |
183 | 27.69 | ISE | 13:49:30 | 1230472 |
425 | 27.69 | ISE | 13:49:30 | 1230470 |
25 | 27.68 | ISE | 13:49:38 | 1230652 |
250 | 27.68 | ISE | 13:49:38 | 1230647 |
300 | 27.68 | ISE | 13:49:38 | 1230645 |
50 | 27.68 | ISE | 13:49:42 | 1230844 |
250 | 27.68 | ISE | 13:49:42 | 1230839 |
266 | 27.68 | ISE | 13:49:42 | 1230837 |
34 | 27.68 | ISE | 13:50:00 | 1231145 |
567 | 27.66 | ISE | 13:50:08 | 1231407 |
635 | 27.66 | ISE | 13:51:52 | 1233398 |
148 | 27.65 | ISE | 13:52:10 | 1233799 |
179 | 27.65 | ISE | 13:52:10 | 1233794 |
100 | 27.65 | ISE | 13:52:13 | 1233844 |
84 | 27.65 | ISE | 13:52:13 | 1233842 |
99 | 27.65 | ISE | 13:52:17 | 1233927 |
599 | 27.65 | ISE | 13:52:17 | 1233919 |
405 | 27.65 | ISE | 13:52:17 | 1233917 |
221 | 27.67 | ISE | 13:53:35 | 1235438 |
429 | 27.67 | ISE | 13:53:35 | 1235436 |
209 | 27.67 | ISE | 13:53:35 | 1235434 |
478 | 27.65 | ISE | 13:54:22 | 1236463 |
482 | 27.65 | ISE | 13:54:24 | 1236495 |
99 | 27.65 | ISE | 13:54:24 | 1236493 |
148 | 27.66 | ISE | 13:54:24 | 1236491 |
433 | 27.66 | ISE | 13:54:24 | 1236489 |
600 | 27.64 | ISE | 13:54:36 | 1236769 |
172 | 27.64 | ISE | 13:54:39 | 1236817 |
547 | 27.64 | ISE | 13:54:39 | 1236819 |
63 | 27.62 | ISE | 13:55:57 | 1238573 |
508 | 27.62 | ISE | 13:55:57 | 1238571 |
12 | 27.62 | ISE | 13:55:57 | 1238569 |
50 | 27.62 | ISE | 13:55:57 | 1238567 |
501 | 27.62 | ISE | 13:55:57 | 1238564 |
644 | 27.61 | ISE | 13:56:00 | 1238632 |
100 | 27.59 | ISE | 13:56:01 | 1238638 |
100 | 27.59 | ISE | 13:56:01 | 1238636 |
50 | 27.59 | ISE | 13:56:10 | 1238888 |
19 | 27.66 | ISE | 13:59:07 | 1242834 |
610 | 27.66 | ISE | 13:59:39 | 1243538 |
1,678 | 27.66 | ISE | 13:59:39 | 1243535 |
644 | 27.66 | ISE | 13:59:42 | 1243852 |
350 | 27.66 | ISE | 14:00:03 | 1244811 |
193 | 27.66 | ISE | 14:00:21 | 1245566 |
98 | 27.66 | ISE | 14:00:39 | 1246299 |
167 | 27.65 | ISE | 14:00:40 | 1246336 |
644 | 27.65 | ISE | 14:00:40 | 1246334 |
418 | 27.65 | ISE | 14:01:06 | 1246921 |
548 | 27.65 | ISE | 14:01:06 | 1246919 |
575 | 27.66 | ISE | 14:01:57 | 1248054 |
100 | 27.65 | ISE | 14:02:19 | 1248738 |
100 | 27.65 | ISE | 14:02:22 | 1248825 |
100 | 27.65 | ISE | 14:02:27 | 1249028 |
191 | 27.69 | ISE | 14:03:10 | 1249771 |
594 | 27.70 | ISE | 14:03:22 | 1250098 |
845 | 27.70 | ISE | 14:04:01 | 1250765 |
100 | 27.70 | ISE | 14:04:01 | 1250763 |
251 | 27.70 | ISE | 14:04:01 | 1250761 |
94 | 27.70 | ISE | 14:04:01 | 1250759 |
496 | 27.69 | ISE | 14:04:04 | 1250793 |
288 | 27.69 | ISE | 14:04:04 | 1250795 |
507 | 27.68 | ISE | 14:04:38 | 1251491 |
175 | 27.68 | ISE | 14:04:38 | 1251489 |
236 | 27.70 | ISE | 14:05:57 | 1253230 |
121 | 27.70 | ISE | 14:06:00 | 1253332 |
175 | 27.70 | ISE | 14:06:00 | 1253283 |
627 | 27.69 | ISE | 14:06:05 | 1253485 |
646 | 27.68 | ISE | 14:06:20 | 1253829 |
832 | 27.72 | ISE | 14:08:05 | 1256046 |
332 | 27.72 | ISE | 14:08:06 | 1256055 |
538 | 27.71 | ISE | 14:08:26 | 1256569 |
625 | 27.71 | ISE | 14:08:30 | 1256666 |
388 | 27.70 | ISE | 14:08:40 | 1257090 |
46 | 27.70 | ISE | 14:08:49 | 1257306 |
109 | 27.70 | ISE | 14:08:49 | 1257304 |
75 | 27.70 | ISE | 14:08:49 | 1257302 |
225 | 27.70 | ISE | 14:08:49 | 1257300 |
43 | 27.70 | ISE | 14:08:49 | 1257296 |
93 | 27.70 | ISE | 14:08:49 | 1257298 |
238 | 27.70 | ISE | 14:08:49 | 1257294 |
86 | 27.70 | ISE | 14:08:49 | 1257292 |
255 | 27.73 | ISE | 14:10:41 | 1259833 |
250 | 27.74 | ISE | 14:11:07 | 1260434 |
1,474 | 27.72 | ISE | 14:12:45 | 1262843 |
93 | 27.72 | ISE | 14:12:45 | 1262841 |
168 | 27.72 | ISE | 14:12:45 | 1262839 |
638 | 27.72 | ISE | 14:12:57 | 1263107 |
1,414 | 27.73 | ISE | 14:12:57 | 1263105 |
303 | 27.71 | ISE | 14:13:12 | 1263373 |
102 | 27.72 | ISE | 14:14:56 | 1265642 |
100 | 27.72 | ISE | 14:15:37 | 1266492 |
340 | 27.73 | ISE | 14:15:39 | 1266613 |
431 | 27.73 | ISE | 14:15:39 | 1266611 |
1,252 | 27.73 | ISE | 14:15:39 | 1266573 |
341 | 27.72 | ISE | 14:15:44 | 1266838 |
185 | 27.72 | ISE | 14:15:44 | 1266836 |
413 | 27.73 | ISE | 14:15:44 | 1266834 |
329 | 27.73 | ISE | 14:16:57 | 1268634 |
575 | 27.73 | ISE | 14:17:24 | 1269370 |
528 | 27.73 | ISE | 14:17:25 | 1269395 |
589 | 27.72 | ISE | 14:17:30 | 1269526 |
164 | 27.72 | ISE | 14:17:30 | 1269524 |
175 | 27.72 | ISE | 14:17:38 | 1269665 |
359 | 27.72 | ISE | 14:17:38 | 1269663 |
226 | 27.72 | ISE | 14:17:38 | 1269661 |
610 | 27.72 | ISE | 14:17:40 | 1269729 |
224 | 27.72 | ISE | 14:17:40 | 1269727 |
566 | 27.70 | ISE | 14:18:21 | 1270596 |
72 | 27.68 | ISE | 14:18:57 | 1271394 |
59 | 27.68 | ISE | 14:18:57 | 1271392 |
24 | 27.68 | ISE | 14:18:57 | 1271390 |
200 | 27.68 | ISE | 14:18:57 | 1271388 |
244 | 27.68 | ISE | 14:18:57 | 1271386 |
72 | 27.68 | ISE | 14:18:57 | 1271384 |
83 | 27.68 | ISE | 14:18:57 | 1271368 |
129 | 27.68 | ISE | 14:18:57 | 1271360 |
250 | 27.68 | ISE | 14:18:57 | 1271363 |
607 | 27.66 | ISE | 14:20:21 | 1273337 |
29 | 27.65 | ISE | 14:20:44 | 1273842 |
175 | 27.65 | ISE | 14:20:44 | 1273840 |
445 | 27.65 | ISE | 14:20:53 | 1274019 |
520 | 27.66 | ISE | 14:22:34 | 1276835 |
100 | 27.66 | ISE | 14:22:44 | 1277042 |
5 | 27.66 | ISE | 14:22:45 | 1277061 |
95 | 27.66 | ISE | 14:22:45 | 1277063 |
32 | 27.67 | ISE | 14:23:58 | 1279002 |
100 | 27.67 | ISE | 14:23:58 | 1278982 |
92 | 27.67 | ISE | 14:23:58 | 1278943 |
300 | 27.67 | ISE | 14:23:58 | 1278941 |
320 | 27.67 | ISE | 14:23:58 | 1278939 |
100 | 27.70 | ISE | 14:24:31 | 1279956 |
900 | 27.70 | ISE | 14:24:31 | 1279951 |
481 | 27.70 | ISE | 14:25:17 | 1281106 |
1,045 | 27.72 | ISE | 14:25:41 | 1281676 |
581 | 27.72 | ISE | 14:25:41 | 1281674 |
745 | 27.72 | ISE | 14:26:29 | 1282652 |
614 | 27.72 | ISE | 14:26:29 | 1282650 |
100 | 27.71 | ISE | 14:26:45 | 1283067 |
349 | 27.71 | ISE | 14:26:45 | 1283069 |
130 | 27.71 | ISE | 14:26:50 | 1283160 |
538 | 27.71 | ISE | 14:26:50 | 1283164 |
45 | 27.71 | ISE | 14:26:50 | 1283162 |
1,103 | 27.71 | ISE | 14:28:39 | 1285855 |
784 | 27.70 | ISE | 14:28:39 | 1285853 |
650 | 27.67 | ISE | 14:29:12 | 1286661 |
80 | 27.68 | ISE | 14:30:14 | 1288412 |
314 | 27.68 | ISE | 14:30:14 | 1288410 |
177 | 27.68 | ISE | 14:30:14 | 1288408 |
123 | 27.68 | ISE | 14:30:14 | 1288406 |
191 | 27.68 | ISE | 14:30:14 | 1288404 |
300 | 27.68 | ISE | 14:30:14 | 1288402 |
241 | 27.68 | ISE | 14:30:14 | 1288400 |
262 | 27.68 | ISE | 14:30:14 | 1288398 |
100 | 27.68 | ISE | 14:30:14 | 1288396 |
268 | 27.68 | ISE | 14:30:14 | 1288388 |
100 | 27.67 | ISE | 14:31:10 | 1289705 |
453 | 27.67 | ISE | 14:31:20 | 1289940 |
599 | 27.67 | ISE | 14:31:20 | 1289942 |
25 | 27.69 | ISE | 14:32:40 | 1292011 |
469 | 27.69 | ISE | 14:32:50 | 1292464 |
103 | 27.69 | ISE | 14:32:50 | 1292461 |
15 | 27.69 | ISE | 14:32:50 | 1292443 |
465 | 27.69 | ISE | 14:32:50 | 1292415 |
84 | 27.69 | ISE | 14:32:50 | 1292413 |
71 | 27.69 | ISE | 14:32:50 | 1292407 |
52 | 27.69 | ISE | 14:32:50 | 1292405 |
350 | 27.69 | ISE | 14:32:50 | 1292391 |
549 | 27.69 | ISE | 14:32:50 | 1292389 |
250 | 27.69 | ISE | 14:32:50 | 1292387 |
531 | 27.68 | ISE | 14:33:42 | 1293826 |
653 | 27.68 | ISE | 14:34:10 | 1294614 |
93 | 27.67 | ISE | 14:34:42 | 1295384 |
615 | 27.67 | ISE | 14:34:42 | 1295376 |
582 | 27.65 | ISE | 14:34:57 | 1295899 |
575 | 27.65 | ISE | 14:36:34 | 1298703 |
375 | 27.64 | ISE | 14:37:05 | 1299650 |
319 | 27.64 | ISE | 14:37:06 | 1299704 |
202 | 27.64 | ISE | 14:37:06 | 1299702 |
209 | 27.64 | ISE | 14:37:18 | 1300010 |
76 | 27.64 | ISE | 14:37:47 | 1300594 |
24 | 27.64 | ISE | 14:37:47 | 1300592 |
827 | 27.67 | ISE | 14:39:05 | 1302432 |
182 | 27.67 | ISE | 14:39:47 | 1303629 |
178 | 27.67 | ISE | 14:39:47 | 1303627 |
580 | 27.67 | ISE | 14:39:53 | 1303832 |
562 | 27.67 | ISE | 14:39:53 | 1303830 |
339 | 27.67 | ISE | 14:39:53 | 1303828 |
7 | 27.67 | ISE | 14:39:54 | 1303892 |
243 | 27.67 | ISE | 14:39:54 | 1303890 |
100 | 27.67 | ISE | 14:39:55 | 1303904 |
557 | 27.67 | ISE | 14:39:56 | 1303946 |
312 | 27.65 | ISE | 14:40:50 | 1305437 |
587 | 27.65 | ISE | 14:41:14 | 1306181 |
395 | 27.65 | ISE | 14:41:14 | 1306179 |
266 | 27.63 | ISE | 14:41:48 | 1307169 |
600 | 27.64 | ISE | 14:41:48 | 1307138 |
531 | 27.63 | ISE | 14:41:50 | 1307419 |
578 | 27.61 | ISE | 14:41:59 | 1307916 |
627 | 27.57 | ISE | 14:42:55 | 1310373 |
94 | 27.57 | ISE | 14:43:57 | 1312001 |
536 | 27.57 | ISE | 14:43:59 | 1312053 |
743 | 27.56 | ISE | 14:44:09 | 1312780 |
566 | 27.54 | ISE | 14:44:31 | 1313603 |
300 | 27.53 | ISE | 14:44:53 | 1314705 |
300 | 27.53 | ISE | 14:44:53 | 1314703 |
356 | 27.53 | ISE | 14:44:58 | 1314895 |
44 | 27.53 | ISE | 14:44:58 | 1314897 |
100 | 27.53 | ISE | 14:44:59 | 1314907 |
91 | 27.53 | ISE | 14:45:08 | 1315408 |
511 | 27.54 | ISE | 14:46:02 | 1317560 |
578 | 27.54 | ISE | 14:46:24 | 1318154 |
88 | 27.54 | ISE | 14:46:24 | 1318152 |
55 | 27.56 | ISE | 14:48:09 | 1321341 |
240 | 27.56 | ISE | 14:48:13 | 1321481 |
400 | 27.56 | ISE | 14:48:13 | 1321475 |
201 | 27.56 | ISE | 14:48:13 | 1321473 |
619 | 27.56 | ISE | 14:48:34 | 1322069 |
139 | 27.56 | ISE | 14:48:53 | 1322840 |
405 | 27.56 | ISE | 14:49:01 | 1323034 |
602 | 27.56 | ISE | 14:50:00 | 1325105 |
643 | 27.56 | ISE | 14:50:00 | 1325103 |
540 | 27.56 | ISE | 14:50:00 | 1325101 |
114 | 27.56 | ISE | 14:50:03 | 1325248 |
95 | 27.56 | ISE | 14:50:30 | 1325829 |
859 | 27.54 | ISE | 14:50:54 | 1326410 |
100 | 27.56 | ISE | 14:51:47 | 1327749 |
100 | 27.56 | ISE | 14:51:57 | 1328466 |
378 | 27.56 | ISE | 14:52:01 | 1328647 |
861 | 27.55 | ISE | 14:52:30 | 1329977 |
96 | 27.55 | ISE | 14:52:30 | 1329975 |
319 | 27.54 | ISE | 14:52:30 | 1329973 |
107 | 27.54 | ISE | 14:52:33 | 1330002 |
668 | 27.54 | ISE | 14:53:52 | 1331996 |
172 | 27.54 | ISE | 14:53:52 | 1331994 |
525 | 27.55 | ISE | 14:54:24 | 1332875 |
1,358 | 27.56 | ISE | 14:54:24 | 1332873 |
128 | 27.53 | ISE | 14:54:42 | 1333323 |
486 | 27.53 | ISE | 14:54:53 | 1333568 |
103 | 27.53 | ISE | 14:54:54 | 1333641 |
584 | 27.53 | ISE | 14:55:36 | 1334590 |
635 | 27.53 | ISE | 14:56:23 | 1335732 |
966 | 27.52 | ISE | 14:56:51 | 1336289 |
93 | 27.52 | ISE | 14:56:52 | 1336305 |
646 | 27.51 | ISE | 14:57:24 | 1337360 |
91 | 27.54 | ISE | 14:58:23 | 1338924 |
744 | 27.54 | ISE | 14:58:23 | 1338922 |
138 | 27.54 | ISE | 14:58:23 | 1338920 |
296 | 27.55 | ISE | 14:59:18 | 1340313 |
972 | 27.55 | ISE | 14:59:31 | 1340636 |
172 | 27.54 | ISE | 14:59:48 | 1341021 |
343 | 27.54 | ISE | 14:59:48 | 1341014 |
43 | 27.54 | ISE | 14:59:48 | 1341016 |
200 | 27.54 | ISE | 14:59:48 | 1341012 |
4 | 27.54 | ISE | 14:59:48 | 1341010 |
100 | 27.55 | ISE | 14:59:48 | 1341000 |
100 | 27.54 | ISE | 14:59:49 | 1341034 |
104 | 27.54 | ISE | 15:00:01 | 1341515 |
296 | 27.54 | ISE | 15:00:01 | 1341513 |
560 | 27.56 | ISE | 15:01:19 | 1344564 |
100 | 27.56 | ISE | 15:01:22 | 1344614 |
416 | 27.56 | ISE | 15:01:22 | 1344612 |
160 | 27.56 | ISE | 15:01:22 | 1344610 |
295 | 27.56 | ISE | 15:01:39 | 1345007 |
142 | 27.59 | ISE | 15:03:44 | 1347364 |
440 | 27.58 | ISE | 15:03:44 | 1347273 |
262 | 27.60 | ISE | 15:04:16 | 1348141 |
408 | 27.59 | ISE | 15:04:20 | 1348279 |
150 | 27.59 | ISE | 15:04:20 | 1348281 |
400 | 27.60 | ISE | 15:04:20 | 1348277 |
2,400 | 27.60 | ISE | 15:04:20 | 1348275 |
600 | 27.60 | ISE | 15:05:13 | 1349399 |
158 | 27.60 | ISE | 15:05:49 | 1350212 |
811 | 27.60 | ISE | 15:05:58 | 1350439 |
103 | 27.60 | ISE | 15:05:58 | 1350425 |
87 | 27.59 | ISE | 15:06:09 | 1350670 |
48 | 27.59 | ISE | 15:06:09 | 1350668 |
247 | 27.60 | ISE | 15:07:42 | 1352591 |
576 | 27.59 | ISE | 15:07:55 | 1352928 |
2,355 | 27.61 | ISE | 15:07:55 | 1352926 |
152 | 27.57 | ISE | 15:09:13 | 1354611 |
250 | 27.57 | ISE | 15:09:13 | 1354609 |
258 | 27.57 | ISE | 15:09:13 | 1354607 |
99 | 27.57 | ISE | 15:09:13 | 1354605 |
100 | 27.57 | ISE | 15:09:42 | 1355274 |
94 | 27.57 | ISE | 15:09:42 | 1355224 |
610 | 27.57 | ISE | 15:09:42 | 1355216 |
645 | 27.60 | ISE | 15:10:53 | 1356790 |
645 | 27.60 | ISE | 15:10:53 | 1356788 |
625 | 27.63 | ISE | 15:12:06 | 1358599 |
732 | 27.63 | ISE | 15:12:06 | 1358594 |
250 | 27.63 | ISE | 15:12:06 | 1358592 |
95 | 27.63 | ISE | 15:12:06 | 1358590 |
52 | 27.63 | ISE | 15:12:06 | 1358588 |
30 | 27.63 | ISE | 15:12:06 | 1358586 |
47 | 27.63 | ISE | 15:12:09 | 1358724 |
387 | 27.63 | ISE | 15:13:24 | 1360483 |
317 | 27.63 | ISE | 15:13:24 | 1360481 |
1,467 | 27.63 | ISE | 15:13:24 | 1360477 |
100 | 27.62 | ISE | 15:13:45 | 1360930 |
495 | 27.62 | ISE | 15:13:46 | 1360954 |
18 | 27.62 | ISE | 15:13:46 | 1360952 |
100 | 27.61 | ISE | 15:13:48 | 1361027 |
262 | 27.61 | ISE | 15:13:48 | 1361025 |
164 | 27.61 | ISE | 15:13:48 | 1361021 |
100 | 27.61 | ISE | 15:13:49 | 1361053 |
358 | 27.61 | ISE | 15:13:49 | 1361045 |
142 | 27.61 | ISE | 15:13:49 | 1361043 |
19 | 27.61 | ISE | 15:13:49 | 1361034 |
481 | 27.61 | ISE | 15:13:49 | 1361032 |
19 | 27.61 | ISE | 15:13:49 | 1361030 |
129 | 27.61 | ISE | 15:13:51 | 1361081 |
100 | 27.59 | ISE | 15:16:15 | 1364492 |
100 | 27.59 | ISE | 15:16:15 | 1364490 |
97 | 27.59 | ISE | 15:16:15 | 1364488 |
151 | 27.60 | ISE | 15:16:25 | 1364805 |
143 | 27.60 | ISE | 15:16:25 | 1364803 |
100 | 27.63 | ISE | 15:16:57 | 1365792 |
119 | 27.63 | ISE | 15:16:57 | 1365790 |
100 | 27.63 | ISE | 15:17:01 | 1365889 |
253 | 27.64 | ISE | 15:17:16 | 1366400 |
103 | 27.64 | ISE | 15:17:34 | 1366812 |
1,085 | 27.64 | ISE | 15:17:34 | 1366804 |
677 | 27.63 | ISE | 15:17:35 | 1366845 |
587 | 27.63 | ISE | 15:17:35 | 1366843 |
508 | 27.64 | ISE | 15:17:35 | 1366841 |
100 | 27.61 | ISE | 15:18:25 | 1368263 |
411 | 27.61 | ISE | 15:18:53 | 1368865 |
110 | 27.63 | ISE | 15:20:03 | 1370732 |
571 | 27.63 | ISE | 15:20:03 | 1370730 |
100 | 27.63 | ISE | 15:20:18 | 1371187 |
100 | 27.63 | ISE | 15:20:24 | 1371438 |
192 | 27.63 | ISE | 15:20:24 | 1371392 |
250 | 27.63 | ISE | 15:20:40 | 1371697 |
572 | 27.63 | ISE | 15:20:40 | 1371699 |
454 | 27.63 | ISE | 15:20:40 | 1371701 |
904 | 27.61 | ISE | 15:20:56 | 1372244 |
692 | 27.62 | ISE | 15:22:13 | 1373862 |
252 | 27.62 | ISE | 15:22:13 | 1373860 |
250 | 27.62 | ISE | 15:22:13 | 1373858 |
94 | 27.62 | ISE | 15:22:13 | 1373856 |
100 | 27.66 | ISE | 15:24:23 | 1377014 |
300 | 27.66 | ISE | 15:24:23 | 1377012 |
250 | 27.66 | ISE | 15:24:23 | 1377010 |
175 | 27.66 | ISE | 15:24:23 | 1377008 |
100 | 27.66 | ISE | 15:24:23 | 1377006 |
650 | 27.65 | ISE | 15:24:23 | 1377000 |
256 | 27.65 | ISE | 15:24:23 | 1376998 |
100 | 27.66 | ISE | 15:24:24 | 1377033 |
100 | 27.66 | ISE | 15:24:26 | 1377066 |
565 | 27.66 | ISE | 15:24:26 | 1377068 |
61 | 27.66 | ISE | 15:25:59 | 1379348 |
1,607 | 27.67 | ISE | 15:26:28 | 1379969 |
262 | 27.67 | ISE | 15:26:28 | 1379965 |
160 | 27.67 | ISE | 15:26:28 | 1379963 |
254 | 27.67 | ISE | 15:26:28 | 1379961 |
48 | 27.67 | ISE | 15:26:28 | 1379959 |
250 | 27.67 | ISE | 15:26:29 | 1380044 |
100 | 27.68 | ISE | 15:27:33 | 1381583 |
143 | 27.68 | ISE | 15:27:33 | 1381578 |
175 | 27.68 | ISE | 15:27:36 | 1381628 |
284 | 27.68 | ISE | 15:27:37 | 1381715 |
300 | 27.68 | ISE | 15:27:37 | 1381705 |
681 | 27.68 | ISE | 15:27:37 | 1381687 |
103 | 27.68 | ISE | 15:27:37 | 1381666 |
626 | 27.68 | ISE | 15:27:37 | 1381657 |
768 | 27.68 | ISE | 15:27:37 | 1381655 |
132 | 27.68 | ISE | 15:27:37 | 1381653 |
606 | 27.68 | ISE | 15:29:33 | 1384306 |
93 | 27.68 | ISE | 15:29:36 | 1384341 |
789 | 27.67 | ISE | 15:29:44 | 1384478 |
175 | 27.65 | ISE | 15:30:14 | 1385241 |
25 | 27.66 | ISE | 15:30:14 | 1385239 |
175 | 27.66 | ISE | 15:30:14 | 1385237 |
448 | 27.66 | ISE | 15:30:14 | 1385229 |
652 | 27.65 | ISE | 15:30:21 | 1385457 |
542 | 27.66 | ISE | 15:31:50 | 1387820 |
175 | 27.66 | ISE | 15:31:51 | 1387843 |
7 | 27.66 | ISE | 15:31:51 | 1387825 |
100 | 27.66 | ISE | 15:31:57 | 1388067 |
175 | 27.66 | ISE | 15:31:57 | 1388032 |
1,343 | 27.67 | ISE | 15:32:44 | 1388978 |
558 | 27.70 | ISE | 15:33:33 | 1390355 |
639 | 27.70 | ISE | 15:33:34 | 1390358 |
95 | 27.69 | ISE | 15:33:52 | 1390678 |
131 | 27.69 | ISE | 15:33:52 | 1390676 |
36 | 27.71 | ISE | 15:34:19 | 1391278 |
250 | 27.71 | ISE | 15:34:22 | 1391334 |
95 | 27.71 | ISE | 15:34:22 | 1391323 |
250 | 27.71 | ISE | 15:34:22 | 1391321 |
577 | 27.71 | ISE | 15:34:51 | 1391914 |
200 | 27.71 | ISE | 15:35:38 | 1393147 |
100 | 27.71 | ISE | 15:35:38 | 1393110 |
96 | 27.71 | ISE | 15:35:38 | 1393108 |
443 | 27.71 | ISE | 15:35:39 | 1393211 |
517 | 27.71 | ISE | 15:35:39 | 1393209 |
577 | 27.71 | ISE | 15:36:04 | 1393858 |
96 | 27.70 | ISE | 15:36:17 | 1394131 |
769 | 27.70 | ISE | 15:36:18 | 1394136 |
247 | 27.69 | ISE | 15:36:38 | 1394568 |
380 | 27.69 | ISE | 15:36:38 | 1394570 |
250 | 27.70 | ISE | 15:37:31 | 1395947 |
339 | 27.71 | ISE | 15:38:02 | 1396733 |
798 | 27.71 | ISE | 15:38:09 | 1396878 |
100 | 27.71 | ISE | 15:38:10 | 1396890 |
277 | 27.71 | ISE | 15:38:10 | 1396886 |
736 | 27.72 | ISE | 15:38:59 | 1398170 |
285 | 27.72 | ISE | 15:38:59 | 1398168 |
208 | 27.71 | ISE | 15:39:07 | 1398290 |
542 | 27.71 | ISE | 15:39:10 | 1398365 |
14 | 27.71 | ISE | 15:39:10 | 1398363 |
555 | 27.71 | ISE | 15:39:18 | 1398620 |
180 | 27.70 | ISE | 15:39:52 | 1399336 |
100 | 27.70 | ISE | 15:40:12 | 1399812 |
311 | 27.70 | ISE | 15:40:20 | 1400006 |
601 | 27.70 | ISE | 15:40:44 | 1400482 |
552 | 27.70 | ISE | 15:40:44 | 1400484 |
818 | 27.68 | ISE | 15:41:05 | 1401030 |
226 | 27.68 | ISE | 15:42:13 | 1402280 |
99 | 27.68 | ISE | 15:42:13 | 1402278 |
650 | 27.68 | ISE | 15:42:13 | 1402276 |
342 | 27.68 | ISE | 15:42:13 | 1402274 |
282 | 27.68 | ISE | 15:42:13 | 1402272 |
171 | 27.68 | ISE | 15:42:13 | 1402270 |
149 | 27.68 | ISE | 15:42:13 | 1402268 |
100 | 27.69 | ISE | 15:43:49 | 1404133 |
456 | 27.69 | ISE | 15:43:49 | 1404131 |
350 | 27.69 | ISE | 15:43:49 | 1404129 |
261 | 27.69 | ISE | 15:44:04 | 1404609 |
261 | 27.69 | ISE | 15:44:04 | 1404603 |
648 | 27.69 | ISE | 15:44:04 | 1404556 |
575 | 27.69 | ISE | 15:44:39 | 1405340 |
198 | 27.69 | ISE | 15:44:39 | 1405337 |
588 | 27.68 | ISE | 15:45:00 | 1405896 |
622 | 27.68 | ISE | 15:45:00 | 1405894 |
623 | 27.67 | ISE | 15:45:07 | 1406380 |
537 | 27.67 | ISE | 15:47:04 | 1409656 |
1,122 | 27.67 | ISE | 15:47:04 | 1409654 |
1,094 | 27.66 | ISE | 15:47:16 | 1410139 |
38 | 27.68 | ISE | 15:50:02 | 1413725 |
500 | 27.68 | ISE | 15:50:02 | 1413723 |
1,500 | 27.68 | ISE | 15:50:02 | 1413721 |
21 | 27.68 | ISE | 15:50:02 | 1413719 |
2,400 | 27.67 | ISE | 15:50:02 | 1413717 |
307 | 27.68 | ISE | 15:51:13 | 1415031 |
250 | 27.68 | ISE | 15:51:13 | 1415029 |
150 | 27.68 | ISE | 15:51:13 | 1415027 |
238 | 27.68 | ISE | 15:51:13 | 1415025 |
91 | 27.68 | ISE | 15:51:13 | 1415023 |
271 | 27.68 | ISE | 15:51:14 | 1415134 |
410 | 27.68 | ISE | 15:51:21 | 1415254 |
39 | 27.68 | ISE | 15:51:21 | 1415244 |
93 | 27.68 | ISE | 15:52:23 | 1416526 |
607 | 27.68 | ISE | 15:52:23 | 1416521 |
100 | 27.68 | ISE | 15:52:32 | 1416655 |
93 | 27.68 | ISE | 15:52:32 | 1416653 |
621 | 27.68 | ISE | 15:52:32 | 1416651 |
93 | 27.68 | ISE | 15:52:33 | 1416704 |
96 | 27.68 | ISE | 15:52:33 | 1416702 |
99 | 27.68 | ISE | 15:53:04 | 1417499 |
444 | 27.68 | ISE | 15:53:04 | 1417497 |
99 | 27.68 | ISE | 15:53:08 | 1417557 |
99 | 27.68 | ISE | 15:53:09 | 1417593 |
251 | 27.68 | ISE | 15:53:11 | 1417648 |
99 | 27.68 | ISE | 15:53:11 | 1417650 |
964 | 27.69 | ISE | 15:54:28 | 1419095 |
815 | 27.69 | ISE | 15:54:29 | 1419114 |
251 | 27.69 | ISE | 15:54:39 | 1419416 |
338 | 27.70 | ISE | 15:55:29 | 1420307 |
5 | 27.70 | ISE | 15:55:29 | 1420305 |
291 | 27.70 | ISE | 15:55:36 | 1420465 |
250 | 27.70 | ISE | 15:55:36 | 1420463 |
100 | 27.70 | ISE | 15:55:37 | 1420479 |
225 | 27.70 | ISE | 15:55:38 | 1420523 |
250 | 27.70 | ISE | 15:55:38 | 1420521 |
584 | 27.70 | ISE | 15:55:52 | 1420740 |
532 | 27.71 | ISE | 15:56:05 | 1421136 |
41 | 27.71 | ISE | 15:56:05 | 1421133 |
249 | 27.70 | ISE | 15:56:28 | 1421758 |
526 | 27.70 | ISE | 15:56:28 | 1421756 |
400 | 27.70 | ISE | 15:56:28 | 1421754 |
250 | 27.68 | ISE | 15:56:42 | 1422109 |
291 | 27.68 | ISE | 15:56:42 | 1422105 |
65 | 27.68 | ISE | 15:57:05 | 1422397 |
250 | 27.68 | ISE | 15:57:08 | 1422447 |
540 | 27.67 | ISE | 15:57:19 | 1422643 |
1,358 | 27.66 | ISE | 15:58:20 | 1423950 |
170 | 27.67 | ISE | 15:59:28 | 1425377 |
297 | 27.67 | ISE | 15:59:28 | 1425375 |
475 | 27.67 | ISE | 15:59:29 | 1425405 |
1,384 | 27.67 | ISE | 15:59:29 | 1425403 |
100 | 27.67 | ISE | 15:59:30 | 1425418 |
170 | 27.67 | ISE | 15:59:40 | 1425834 |
100 | 27.67 | ISE | 15:59:40 | 1425832 |
97 | 27.67 | ISE | 15:59:40 | 1425830 |
83 | 27.67 | ISE | 15:59:40 | 1425828 |