CRH Regulatory News (CRH)

22nd October 2021

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 21st October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

118,295

Highest price paid per share:

€40.9800

Lowest price paid per share:

€40.5400

Volume weighted average price paid:

€40.7915

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 20,161,731 of its ordinary shares in treasury which represents 2.536% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,978,607 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

40.7915

118,295

Number ofShares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

262

40.95

EUR

08:05:27

Euronext Dublin

1382394

198

40.95

EUR

08:05:27

Euronext Dublin

1382392

467

40.94

EUR

08:05:35

Euronext Dublin

1382691

63

40.89

EUR

08:07:06

Euronext Dublin

1387076

477

40.90

EUR

08:08:30

Euronext Dublin

1390161

511

40.84

EUR

08:10:22

Euronext Dublin

1394613

497

40.88

EUR

08:11:35

Euronext Dublin

1397742

342

40.81

EUR

08:15:35

Euronext Dublin

1405313

125

40.81

EUR

08:15:35

Euronext Dublin

1405311

164

40.78

EUR

08:15:50

Euronext Dublin

1405995

340

40.78

EUR

08:15:50

Euronext Dublin

1405993

142

40.71

EUR

08:17:33

Euronext Dublin

1410039

335

40.71

EUR

08:17:33

Euronext Dublin

1410041

448

40.83

EUR

08:19:32

Euronext Dublin

1414175

51

40.87

EUR

08:20:28

Euronext Dublin

1416460

150

40.87

EUR

08:20:28

Euronext Dublin

1416458

240

40.87

EUR

08:20:28

Euronext Dublin

1416456

398

40.87

EUR

08:20:28

Euronext Dublin

1416454

95

40.87

EUR

08:20:28

Euronext Dublin

1416452

159

40.93

EUR

08:22:08

Euronext Dublin

1419971

344

40.93

EUR

08:22:08

Euronext Dublin

1419969

63

40.84

EUR

08:23:01

Euronext Dublin

1421777

350

40.84

EUR

08:23:01

Euronext Dublin

1421775

436

40.87

EUR

08:26:43

Euronext Dublin

1429557

415

40.85

EUR

08:27:07

Euronext Dublin

1430517

426

40.83

EUR

08:29:40

Euronext Dublin

1435370

420

40.79

EUR

08:31:03

Euronext Dublin

1438221

439

40.81

EUR

08:35:03

Euronext Dublin

1445989

73

40.80

EUR

08:35:43

Euronext Dublin

1447513

406

40.80

EUR

08:35:43

Euronext Dublin

1447511

499

40.84

EUR

08:37:01

Euronext Dublin

1450280

454

40.86

EUR

08:39:04

Euronext Dublin

1454951

438

40.86

EUR

08:41:31

Euronext Dublin

1460671

294

40.85

EUR

08:44:07

Euronext Dublin

1467523

148

40.85

EUR

08:44:07

Euronext Dublin

1467521

116

40.83

EUR

08:44:57

Euronext Dublin

1469406

437

40.84

EUR

08:46:23

Euronext Dublin

1472919

420

40.86

EUR

08:49:26

Euronext Dublin

1480637

505

40.87

EUR

08:49:26

Euronext Dublin

1480614

476

40.89

EUR

08:53:28

Euronext Dublin

1489484

269

40.92

EUR

08:58:05

Euronext Dublin

1499163

206

40.92

EUR

08:58:05

Euronext Dublin

1499161

413

40.91

EUR

08:58:10

Euronext Dublin

1499360

129

40.88

EUR

08:59:57

Euronext Dublin

1504127

208

40.88

EUR

09:00:01

Euronext Dublin

1504430

73

40.88

EUR

09:00:02

Euronext Dublin

1504477

11

40.88

EUR

09:00:02

Euronext Dublin

1504452

241

40.88

EUR

09:02:52

Euronext Dublin

1511422

216

40.88

EUR

09:02:52

Euronext Dublin

1511420

7

40.86

EUR

09:06:17

Euronext Dublin

1517802

290

40.86

EUR

09:06:23

Euronext Dublin

1518055

150

40.86

EUR

09:06:23

Euronext Dublin

1518051

441

40.84

EUR

09:07:02

Euronext Dublin

1519061

475

40.81

EUR

09:09:22

Euronext Dublin

1526751

47

40.84

EUR

09:13:08

Euronext Dublin

1531893

150

40.84

EUR

09:13:08

Euronext Dublin

1531891

150

40.84

EUR

09:13:08

Euronext Dublin

1531889

150

40.84

EUR

09:13:08

Euronext Dublin

1531887

427

40.84

EUR

09:13:08

Euronext Dublin

1531875

447

40.81

EUR

09:16:51

Euronext Dublin

1536883

493

40.80

EUR

09:20:31

Euronext Dublin

1541810

494

40.81

EUR

09:24:50

Euronext Dublin

1547959

2

40.80

EUR

09:27:54

Euronext Dublin

1552213

150

40.80

EUR

09:27:54

Euronext Dublin

1552211

150

40.80

EUR

09:27:54

Euronext Dublin

1552209

150

40.80

EUR

09:27:54

Euronext Dublin

1552207

471

40.80

EUR

09:27:54

Euronext Dublin

1552205

239

40.77

EUR

09:32:23

Euronext Dublin

1558169

204

40.77

EUR

09:33:12

Euronext Dublin

1559552

473

40.77

EUR

09:35:54

Euronext Dublin

1563503

7

40.77

EUR

09:35:54

Euronext Dublin

1563501

460

40.77

EUR

09:36:44

Euronext Dublin

1564865

304

40.77

EUR

09:38:07

Euronext Dublin

1567127

183

40.77

EUR

09:38:07

Euronext Dublin

1567125

459

40.78

EUR

09:45:54

Euronext Dublin

1579870

423

40.77

EUR

09:46:24

Euronext Dublin

1580644

176

40.75

EUR

09:46:33

Euronext Dublin

1580885

294

40.75

EUR

09:46:33

Euronext Dublin

1580882

8

40.75

EUR

09:46:45

Euronext Dublin

1581199

477

40.75

EUR

09:47:30

Euronext Dublin

1582232

20

40.70

EUR

09:48:24

Euronext Dublin

1583436

449

40.70

EUR

09:48:24

Euronext Dublin

1583438

138

40.68

EUR

09:49:31

Euronext Dublin

1584887

192

40.68

EUR

09:49:31

Euronext Dublin

1584885

111

40.68

EUR

09:49:31

Euronext Dublin

1584883

192

40.68

EUR

09:52:28

Euronext Dublin

1590871

280

40.68

EUR

09:52:28

Euronext Dublin

1590869

475

40.67

EUR

09:57:11

Euronext Dublin

1597158

436

40.66

EUR

09:58:01

Euronext Dublin

1598429

486

40.69

EUR

10:01:36

Euronext Dublin

1603716

144

40.65

EUR

10:05:07

Euronext Dublin

1609702

166

40.65

EUR

10:05:07

Euronext Dublin

1609700

150

40.65

EUR

10:05:24

Euronext Dublin

1610133

474

40.66

EUR

10:06:12

Euronext Dublin

1611280

18

40.65

EUR

10:06:14

Euronext Dublin

1611310

454

40.62

EUR

10:08:52

Euronext Dublin

1615428

78

40.59

EUR

10:16:12

Euronext Dublin

1625635

346

40.59

EUR

10:16:12

Euronext Dublin

1625633

454

40.60

EUR

10:16:12

Euronext Dublin

1625631

303

40.59

EUR

10:17:40

Euronext Dublin

1627941

156

40.59

EUR

10:17:40

Euronext Dublin

1627939

19

40.59

EUR

10:17:40

Euronext Dublin

1627937

416

40.55

EUR

10:19:21

Euronext Dublin

1630256

457

40.57

EUR

10:21:49

Euronext Dublin

1634334

56

40.56

EUR

10:25:16

Euronext Dublin

1638796

395

40.56

EUR

10:25:16

Euronext Dublin

1638794

37

40.54

EUR

10:26:05

Euronext Dublin

1640071

427

40.54

EUR

10:26:05

Euronext Dublin

1640073

511

40.55

EUR

10:29:08

Euronext Dublin

1644838

475

40.59

EUR

10:37:15

Euronext Dublin

1666738

470

40.59

EUR

10:37:47

Euronext Dublin

1667977

470

40.59

EUR

10:41:33

Euronext Dublin

1678078

150

40.63

EUR

10:44:35

Euronext Dublin

1686779

16

40.63

EUR

10:44:37

Euronext Dublin

1686870

339

40.63

EUR

10:44:37

Euronext Dublin

1686843

485

40.67

EUR

10:48:48

Euronext Dublin

1700605

412

40.66

EUR

10:49:51

Euronext Dublin

1704055

488

40.67

EUR

10:49:51

Euronext Dublin

1704053

91

40.64

EUR

10:51:45

Euronext Dublin

1710589

449

40.63

EUR

10:52:05

Euronext Dublin

1711648

2

40.66

EUR

10:59:25

Euronext Dublin

1742766

484

40.66

EUR

10:59:25

Euronext Dublin

1742768

425

40.66

EUR

11:00:11

Euronext Dublin

1743549

247

40.65

EUR

11:00:50

Euronext Dublin

1744510

110

40.65

EUR

11:00:50

Euronext Dublin

1744508

89

40.65

EUR

11:00:50

Euronext Dublin

1744506

471

40.67

EUR

11:03:40

Euronext Dublin

1747499

495

40.68

EUR

11:05:33

Euronext Dublin

1749521

155

40.68

EUR

11:07:54

Euronext Dublin

1751837

290

40.68

EUR

11:07:54

Euronext Dublin

1751835

487

40.67

EUR

11:08:32

Euronext Dublin

1752411

463

40.67

EUR

11:10:27

Euronext Dublin

1754202

170

40.68

EUR

11:12:08

Euronext Dublin

1755847

323

40.68

EUR

11:12:14

Euronext Dublin

1755955

400

40.68

EUR

11:16:16

Euronext Dublin

1759846

25

40.68

EUR

11:16:16

Euronext Dublin

1759839

448

40.70

EUR

11:17:31

Euronext Dublin

1760912

471

40.66

EUR

11:20:40

Euronext Dublin

1763938

466

40.62

EUR

11:22:47

Euronext Dublin

1765981

486

40.63

EUR

11:28:03

Euronext Dublin

1770375

503

40.63

EUR

11:32:35

Euronext Dublin

1774713

512

40.62

EUR

11:32:51

Euronext Dublin

1774919

361

40.63

EUR

11:37:19

Euronext Dublin

1779122

146

40.63

EUR

11:37:19

Euronext Dublin

1779120

452

40.62

EUR

11:38:25

Euronext Dublin

1779969

72

40.60

EUR

11:42:01

Euronext Dublin

1782845

392

40.60

EUR

11:42:01

Euronext Dublin

1782847

184

40.59

EUR

11:44:57

Euronext Dublin

1784867

232

40.59

EUR

11:44:57

Euronext Dublin

1784865

408

40.61

EUR

11:48:49

Euronext Dublin

1788521

93

40.61

EUR

11:48:49

Euronext Dublin

1788519

468

40.60

EUR

11:51:28

Euronext Dublin

1791018

463

40.61

EUR

11:59:08

Euronext Dublin

1797567

62

40.61

EUR

11:59:08

Euronext Dublin

1797565

500

40.60

EUR

11:59:23

Euronext Dublin

1797849

322

40.62

EUR

12:02:26

Euronext Dublin

1800842

141

40.62

EUR

12:02:26

Euronext Dublin

1800840

194

40.61

EUR

12:02:51

Euronext Dublin

1801398

150

40.61

EUR

12:02:51

Euronext Dublin

1801396

427

40.61

EUR

12:02:51

Euronext Dublin

1801392

119

40.61

EUR

12:02:51

Euronext Dublin

1801394

409

40.62

EUR

12:08:32

Euronext Dublin

1807347

86

40.62

EUR

12:08:32

Euronext Dublin

1807345

478

40.62

EUR

12:08:32

Euronext Dublin

1807343

148

40.61

EUR

12:08:34

Euronext Dublin

1807390

150

40.61

EUR

12:08:34

Euronext Dublin

1807388

150

40.61

EUR

12:08:34

Euronext Dublin

1807386

478

40.64

EUR

12:16:33

Euronext Dublin

1814158

446

40.63

EUR

12:20:28

Euronext Dublin

1818073

443

40.63

EUR

12:20:28

Euronext Dublin

1818071

191

40.62

EUR

12:20:31

Euronext Dublin

1818153

225

40.62

EUR

12:20:31

Euronext Dublin

1818137

455

40.61

EUR

12:23:17

Euronext Dublin

1820966

462

40.62

EUR

12:27:20

Euronext Dublin

1824221

491

40.62

EUR

12:27:20

Euronext Dublin

1824223

431

40.62

EUR

12:31:34

Euronext Dublin

1828139

526

40.62

EUR

12:41:12

Euronext Dublin

1837175

561

40.63

EUR

12:41:12

Euronext Dublin

1837167

425

40.63

EUR

12:41:12

Euronext Dublin

1837165

94

40.62

EUR

12:42:03

Euronext Dublin

1837891

316

40.62

EUR

12:42:03

Euronext Dublin

1837889

428

40.62

EUR

12:42:03

Euronext Dublin

1837887

90

40.63

EUR

12:46:17

Euronext Dublin

1841811

381

40.63

EUR

12:46:17

Euronext Dublin

1841809

86

40.63

EUR

12:47:04

Euronext Dublin

1842512

504

40.63

EUR

12:47:04

Euronext Dublin

1842510

331

40.63

EUR

12:47:04

Euronext Dublin

1842508

441

40.63

EUR

12:50:32

Euronext Dublin

1845914

68

40.62

EUR

12:52:31

Euronext Dublin

1847991

385

40.62

EUR

12:52:31

Euronext Dublin

1847989

359

40.62

EUR

12:53:58

Euronext Dublin

1849295

106

40.62

EUR

12:53:58

Euronext Dublin

1849293

313

40.61

EUR

12:55:47

Euronext Dublin

1850711

150

40.61

EUR

12:55:47

Euronext Dublin

1850709

2

40.61

EUR

12:55:47

Euronext Dublin

1850707

424

40.63

EUR

12:59:14

Euronext Dublin

1853996

7

40.62

EUR

13:00:22

Euronext Dublin

1855228

425

40.62

EUR

13:01:21

Euronext Dublin

1856163

472

40.62

EUR

13:01:21

Euronext Dublin

1856161

547

40.65

EUR

13:06:07

Euronext Dublin

1860822

150

40.65

EUR

13:06:07

Euronext Dublin

1860824

124

40.68

EUR

13:07:40

Euronext Dublin

1862381

150

40.68

EUR

13:07:40

Euronext Dublin

1862379

354

40.68

EUR

13:07:40

Euronext Dublin

1862377

465

40.67

EUR

13:08:02

Euronext Dublin

1862768

459

40.68

EUR

13:10:02

Euronext Dublin

1864456

500

40.68

EUR

13:10:02

Euronext Dublin

1864454

468

40.67

EUR

13:10:58

Euronext Dublin

1865404

8

40.68

EUR

13:15:24

Euronext Dublin

1870353

424

40.69

EUR

13:16:19

Euronext Dublin

1871365

412

40.72

EUR

13:21:31

Euronext Dublin

1875576

354

40.72

EUR

13:21:31

Euronext Dublin

1875574

102

40.72

EUR

13:21:31

Euronext Dublin

1875578

52

40.71

EUR

13:21:48

Euronext Dublin

1875752

414

40.71

EUR

13:21:48

Euronext Dublin

1875754

419

40.72

EUR

13:25:31

Euronext Dublin

1878856

415

40.72

EUR

13:25:31

Euronext Dublin

1878854

224

40.77

EUR

13:33:03

Euronext Dublin

1885575

50

40.77

EUR

13:33:03

Euronext Dublin

1885573

139

40.77

EUR

13:33:03

Euronext Dublin

1885571

13

40.77

EUR

13:33:03

Euronext Dublin

1885569

111

40.77

EUR

13:33:24

Euronext Dublin

1885987

502

40.77

EUR

13:33:24

Euronext Dublin

1885985

150

40.77

EUR

13:33:24

Euronext Dublin

1885983

94

40.77

EUR

13:33:24

Euronext Dublin

1885981

160

40.77

EUR

13:33:24

Euronext Dublin

1885979

444

40.79

EUR

13:36:07

Euronext Dublin

1888746

486

40.81

EUR

13:38:40

Euronext Dublin

1891014

501

40.81

EUR

13:38:40

Euronext Dublin

1891016

153

40.85

EUR

13:42:00

Euronext Dublin

1894622

1,200

40.85

EUR

13:42:00

Euronext Dublin

1894620

335

40.88

EUR

13:44:12

Euronext Dublin

1896827

129

40.88

EUR

13:44:12

Euronext Dublin

1896825

442

40.88

EUR

13:44:12

Euronext Dublin

1896823

276

40.93

EUR

13:49:02

Euronext Dublin

1901998

150

40.93

EUR

13:49:02

Euronext Dublin

1901996

64

40.93

EUR

13:49:02

Euronext Dublin

1901994

453

40.94

EUR

13:50:17

Euronext Dublin

1903470

584

40.95

EUR

13:50:17

Euronext Dublin

1903458

511

40.94

EUR

13:50:18

Euronext Dublin

1903489

270

40.93

EUR

13:52:31

Euronext Dublin

1905802

209

40.93

EUR

13:52:31

Euronext Dublin

1905804

506

40.89

EUR

13:53:26

Euronext Dublin

1907087

2

40.89

EUR

13:53:26

Euronext Dublin

1907085

457

40.92

EUR

14:00:22

Euronext Dublin

1914864

466

40.92

EUR

14:00:22

Euronext Dublin

1914862

318

40.92

EUR

14:01:24

Euronext Dublin

1916117

187

40.92

EUR

14:01:24

Euronext Dublin

1916115

144

40.91

EUR

14:01:46

Euronext Dublin

1916608

297

40.91

EUR

14:01:46

Euronext Dublin

1916606

445

40.92

EUR

14:06:48

Euronext Dublin

1923398

497

40.92

EUR

14:06:48

Euronext Dublin

1923396

58

40.90

EUR

14:07:07

Euronext Dublin

1923878

390

40.90

EUR

14:07:07

Euronext Dublin

1923876

150

40.90

EUR

14:09:03

Euronext Dublin

1926306

31

40.90

EUR

14:09:03

Euronext Dublin

1926304

150

40.90

EUR

14:09:03

Euronext Dublin

1926308

181

40.90

EUR

14:09:03

Euronext Dublin

1926310

482

40.93

EUR

14:13:02

Euronext Dublin

1931621

420

40.93

EUR

14:13:02

Euronext Dublin

1931619

485

40.93

EUR

14:14:18

Euronext Dublin

1933128

456

40.94

EUR

14:18:49

Euronext Dublin

1938042

253

40.93

EUR

14:20:08

Euronext Dublin

1940110

450

40.93

EUR

14:20:08

Euronext Dublin

1940108

207

40.93

EUR

14:20:22

Euronext Dublin

1940303

254

40.95

EUR

14:22:04

Euronext Dublin

1942371

82

40.95

EUR

14:22:04

Euronext Dublin

1942368

157

40.95

EUR

14:22:04

Euronext Dublin

1942363

14

40.95

EUR

14:26:32

Euronext Dublin

1947819

8

40.96

EUR

14:29:04

Euronext Dublin

1951213

150

40.96

EUR

14:29:04

Euronext Dublin

1951211

150

40.96

EUR

14:29:04

Euronext Dublin

1951209

147

40.95

EUR

14:29:04

Euronext Dublin

1951207

370

40.96

EUR

14:29:04

Euronext Dublin

1951205

422

40.96

EUR

14:29:04

Euronext Dublin

1951203

127

40.96

EUR

14:29:04

Euronext Dublin

1951201

95

40.96

EUR

14:29:04

Euronext Dublin

1951199

49

40.96

EUR

14:30:00

Euronext Dublin

1952929

50

40.96

EUR

14:30:00

Euronext Dublin

1952926

150

40.96

EUR

14:30:00

Euronext Dublin

1952924

471

40.98

EUR

14:30:25

Euronext Dublin

1958644

411

40.98

EUR

14:30:25

Euronext Dublin

1958646

348

40.97

EUR

14:30:51

Euronext Dublin

1960458

50

40.97

EUR

14:30:51

Euronext Dublin

1960456

32

40.97

EUR

14:30:51

Euronext Dublin

1960454

17

40.98

EUR

14:32:03

Euronext Dublin

1965842

416

40.98

EUR

14:32:03

Euronext Dublin

1965840

436

40.98

EUR

14:32:03

Euronext Dublin

1965838

207

40.97

EUR

14:32:15

Euronext Dublin

1966512

234

40.97

EUR

14:32:15

Euronext Dublin

1966510

150

40.96

EUR

14:33:47

Euronext Dublin

1973240

150

40.96

EUR

14:33:47

Euronext Dublin

1973238

150

40.96

EUR

14:33:47

Euronext Dublin

1973242

37

40.96

EUR

14:33:47

Euronext Dublin

1973244

135

40.96

EUR

14:33:47

Euronext Dublin

1973236

293

40.96

EUR

14:33:47

Euronext Dublin

1973234

509

40.96

EUR

14:34:33

Euronext Dublin

1975426

352

40.95

EUR

14:34:38

Euronext Dublin

1975671

81

40.95

EUR

14:34:38

Euronext Dublin

1975669

421

40.91

EUR

14:36:41

Euronext Dublin

1981509

449

40.91

EUR

14:37:23

Euronext Dublin

1983290

341

40.90

EUR

14:37:26

Euronext Dublin

1983377

150

40.90

EUR

14:37:26

Euronext Dublin

1983375

4

40.90

EUR

14:37:26

Euronext Dublin

1983373

494

40.88

EUR

14:39:21

Euronext Dublin

1987163

483

40.89

EUR

14:39:57

Euronext Dublin

1988542

503

40.83

EUR

14:42:56

Euronext Dublin

1994211

504

40.84

EUR

14:42:56

Euronext Dublin

1994148

465

40.84

EUR

14:42:56

Euronext Dublin

1994150

446

40.85

EUR

14:44:30

Euronext Dublin

1997303

441

40.86

EUR

14:45:43

Euronext Dublin

1999923

430

40.86

EUR

14:47:23

Euronext Dublin

2003566

91

40.86

EUR

14:48:48

Euronext Dublin

2006675

150

40.86

EUR

14:48:48

Euronext Dublin

2006671

150

40.86

EUR

14:48:48

Euronext Dublin

2006669

49

40.86

EUR

14:48:48

Euronext Dublin

2006673

36

40.86

EUR

14:48:48

Euronext Dublin

2006667

436

40.86

EUR

14:48:48

Euronext Dublin

2006665

450

40.91

EUR

14:51:23

Euronext Dublin

2012103

447

40.91

EUR

14:51:23

Euronext Dublin

2012105

72

40.90

EUR

14:51:30

Euronext Dublin

2012448

150

40.90

EUR

14:51:30

Euronext Dublin

2012450

189

40.90

EUR

14:51:30

Euronext Dublin

2012452

491

40.91

EUR

14:53:19

Euronext Dublin

2015958

407

40.91

EUR

14:53:19

Euronext Dublin

2015956

38

40.91

EUR

14:53:19

Euronext Dublin

2015954

214

40.90

EUR

14:54:16

Euronext Dublin

2017677

248

40.90

EUR

14:54:16

Euronext Dublin

2017675

426

40.90

EUR

14:55:27

Euronext Dublin

2020493

50

40.94

EUR

14:58:55

Euronext Dublin

2026751

71

40.94

EUR

14:58:55

Euronext Dublin

2026747

6

40.94

EUR

14:58:55

Euronext Dublin

2026749

171

40.94

EUR

14:58:55

Euronext Dublin

2026755

210

40.94

EUR

14:58:55

Euronext Dublin

2026753

114

40.94

EUR

14:58:55

Euronext Dublin

2026757

494

40.94

EUR

15:00:19

Euronext Dublin

2029568

512

40.94

EUR

15:00:19

Euronext Dublin

2029566

150

40.94

EUR

15:00:59

Euronext Dublin

2030799

140

40.94

EUR

15:00:59

Euronext Dublin

2030797

49

40.95

EUR

15:01:25

Euronext Dublin

2031866

150

40.95

EUR

15:01:25

Euronext Dublin

2031864

3

40.95

EUR

15:01:25

Euronext Dublin

2031862

103

40.95

EUR

15:01:25

Euronext Dublin

2031860

450

40.95

EUR

15:01:36

Euronext Dublin

2032187

474

40.94

EUR

15:01:57

Euronext Dublin

2032715

423

40.94

EUR

15:01:57

Euronext Dublin

2032713

103

40.92

EUR

15:04:06

Euronext Dublin

2036606

150

40.92

EUR

15:04:06

Euronext Dublin

2036604

150

40.92

EUR

15:04:06

Euronext Dublin

2036602

80

40.92

EUR

15:04:06

Euronext Dublin

2036600

420

40.92

EUR

15:04:06

Euronext Dublin

2036596

425

40.92

EUR

15:04:06

Euronext Dublin

2036598

434

40.90

EUR

15:05:54

Euronext Dublin

2040113

461

40.89

EUR

15:06:11

Euronext Dublin

2040796

94

40.91

EUR

15:08:13

Euronext Dublin

2044861

220

40.91

EUR

15:08:13

Euronext Dublin

2044859

286

40.91

EUR

15:08:13

Euronext Dublin

2044857

368

40.91

EUR

15:08:13

Euronext Dublin

2044855

150

40.92

EUR

15:09:57

Euronext Dublin

2048200

200

40.92

EUR

15:09:57

Euronext Dublin

2048198

229

40.92

EUR

15:09:57

Euronext Dublin

2048196

458

40.90

EUR

15:11:02

Euronext Dublin

2050495

64

40.89

EUR

15:11:29

Euronext Dublin

2051103

262

40.89

EUR

15:11:29

Euronext Dublin

2051101

101

40.89

EUR

15:11:29

Euronext Dublin

2051099

405

40.88

EUR

15:14:06

Euronext Dublin

2055711

49

40.88

EUR

15:14:06

Euronext Dublin

2055709

474

40.87

EUR

15:14:13

Euronext Dublin

2055916

410

40.85

EUR

15:16:01

Euronext Dublin

2059534

421

40.86

EUR

15:16:01

Euronext Dublin

2059532

435

40.86

EUR

15:16:01

Euronext Dublin

2059530

503

40.83

EUR

15:17:46

Euronext Dublin

2062364

150

40.84

EUR

15:19:25

Euronext Dublin

2065174

118