CRH Regulatory News (CRH)

15th October 2021

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 14th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

104,593

Highest price paid per share:

€40.2700

Lowest price paid per share:

€39.6000

Volume weighted average price paid:

€39.9507

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 19,685,821 of its ordinary shares in treasury which represents 2.476% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,454,517 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

39.9507

104,593

Number ofShares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

166

39.63

EUR

08:02:42

Euronext Dublin

882382

264

39.63

EUR

08:02:42

Euronext Dublin

882380

501

39.78

EUR

08:07:36

Euronext Dublin

892326

475

39.77

EUR

08:08:41

Euronext Dublin

893956

440

39.84

EUR

08:11:23

Euronext Dublin

898399

96

39.82

EUR

08:15:08

Euronext Dublin

904552

402

39.82

EUR

08:15:10

Euronext Dublin

904643

412

39.79

EUR

08:15:29

Euronext Dublin

905307

13

39.81

EUR

08:16:51

Euronext Dublin

908026

468

39.81

EUR

08:16:55

Euronext Dublin

908159

492

39.79

EUR

08:18:03

Euronext Dublin

910249

459

39.78

EUR

08:20:59

Euronext Dublin

915649

400

39.79

EUR

08:21:51

Euronext Dublin

917083

73

39.79

EUR

08:21:51

Euronext Dublin

917081

17

39.83

EUR

08:22:39

Euronext Dublin

918529

412

39.83

EUR

08:22:39

Euronext Dublin

918527

106

39.81

EUR

08:23:00

Euronext Dublin

919265

386

39.81

EUR

08:23:01

Euronext Dublin

919298

20

39.83

EUR

08:24:00

Euronext Dublin

921010

473

39.83

EUR

08:24:00

Euronext Dublin

921008

413

39.82

EUR

08:24:52

Euronext Dublin

922444

436

39.78

EUR

08:26:53

Euronext Dublin

926475

179

39.79

EUR

08:28:35

Euronext Dublin

929035

279

39.79

EUR

08:28:35

Euronext Dublin

929037

452

39.78

EUR

08:30:00

Euronext Dublin

931507

17

39.75

EUR

08:30:02

Euronext Dublin

931619

431

39.75

EUR

08:30:02

Euronext Dublin

931617

200

39.73

EUR

08:31:59

Euronext Dublin

935107

22

39.73

EUR

08:31:59

Euronext Dublin

935105

278

39.73

EUR

08:32:00

Euronext Dublin

935117

417

39.67

EUR

08:34:41

Euronext Dublin

939628

491

39.71

EUR

08:36:02

Euronext Dublin

941551

444

39.71

EUR

08:36:35

Euronext Dublin

942552

212

39.71

EUR

08:38:53

Euronext Dublin

946494

281

39.71

EUR

08:38:53

Euronext Dublin

946496

469

39.68

EUR

08:42:19

Euronext Dublin

952325

465

39.67

EUR

08:46:39

Euronext Dublin

959230

21

39.64

EUR

08:47:35

Euronext Dublin

960858

469

39.64

EUR

08:47:35

Euronext Dublin

960856

262

39.63

EUR

08:48:46

Euronext Dublin

963274

213

39.63

EUR

08:48:46

Euronext Dublin

963272

443

39.60

EUR

08:49:00

Euronext Dublin

963688

61

39.60

EUR

08:49:06

Euronext Dublin

964079

475

39.62

EUR

08:51:43

Euronext Dublin

968882

414

39.63

EUR

08:51:43

Euronext Dublin

968880

34

39.62

EUR

08:52:25

Euronext Dublin

969696

430

39.65

EUR

08:55:38

Euronext Dublin

974787

423

39.66

EUR

08:56:57

Euronext Dublin

976649

409

39.66

EUR

08:58:20

Euronext Dublin

979000

475

39.67

EUR

09:02:25

Euronext Dublin

986380

428

39.68

EUR

09:03:06

Euronext Dublin

987527

473

39.67

EUR

09:03:14

Euronext Dublin

987832

1

39.68

EUR

09:04:12

Euronext Dublin

989251

424

39.68

EUR

09:04:12

Euronext Dublin

989249

113

39.71

EUR

09:05:12

Euronext Dublin

990690

150

39.71

EUR

09:05:12

Euronext Dublin

990688

150

39.71

EUR

09:05:12

Euronext Dublin

990686

388

39.71

EUR

09:06:15

Euronext Dublin

992529

383

39.71

EUR

09:06:15

Euronext Dublin

992527

471

39.78

EUR

09:07:42

Euronext Dublin

994782

150

39.77

EUR

09:07:45

Euronext Dublin

994851

510

39.77

EUR

09:07:45

Euronext Dublin

994849

198

39.77

EUR

09:08:04

Euronext Dublin

995489

250

39.77

EUR

09:08:04

Euronext Dublin

995487

16

39.77

EUR

09:08:04

Euronext Dublin

995484

418

39.78

EUR

09:08:54

Euronext Dublin

996868

272

39.77

EUR

09:10:45

Euronext Dublin

1000226

142

39.77

EUR

09:10:45

Euronext Dublin

1000224

13

39.77

EUR

09:11:20

Euronext Dublin

1001010

295

39.77

EUR

09:14:21

Euronext Dublin

1005554

150

39.77

EUR

09:14:21

Euronext Dublin

1005552

414

39.78

EUR

09:16:06

Euronext Dublin

1008619

89

39.78

EUR

09:16:27

Euronext Dublin

1009131

356

39.78

EUR

09:16:27

Euronext Dublin

1009133

423

39.79

EUR

09:20:02

Euronext Dublin

1015447

549

39.80

EUR

09:21:34

Euronext Dublin

1017669

150

39.80

EUR

09:24:00

Euronext Dublin

1021583

59

39.80

EUR

09:24:00

Euronext Dublin

1021581

551

39.83

EUR

09:25:05

Euronext Dublin

1023332

401

39.83

EUR

09:25:05

Euronext Dublin

1023330

329

39.82

EUR

09:25:37

Euronext Dublin

1024107

136

39.82

EUR

09:25:37

Euronext Dublin

1024105

122

39.81

EUR

09:28:29

Euronext Dublin

1028066

351

39.81

EUR

09:28:29

Euronext Dublin

1028064

475

39.85

EUR

09:30:16

Euronext Dublin

1030831

127

39.85

EUR

09:31:37

Euronext Dublin

1033277

365

39.85

EUR

09:31:37

Euronext Dublin

1033279

412

39.84

EUR

09:31:43

Euronext Dublin

1033413

6

39.84

EUR

09:37:02

Euronext Dublin

1040746

434

39.84

EUR

09:37:02

Euronext Dublin

1040744

63

39.85

EUR

09:37:54

Euronext Dublin

1041901

383

39.85

EUR

09:37:54

Euronext Dublin

1041899

126

39.83

EUR

09:40:13

Euronext Dublin

1045397

160

39.83

EUR

09:40:14

Euronext Dublin

1045436

185

39.83

EUR

09:40:14

Euronext Dublin

1045434

422

39.88

EUR

09:44:53

Euronext Dublin

1052137

101

39.88

EUR

09:46:55

Euronext Dublin

1054761

244

39.88

EUR

09:46:55

Euronext Dublin

1054765

150

39.88

EUR

09:46:55

Euronext Dublin

1054763

285

39.89

EUR

09:47:30

Euronext Dublin

1055561

47

39.89

EUR

09:47:30

Euronext Dublin

1055559

99

39.89

EUR

09:47:30

Euronext Dublin

1055557

438

39.87

EUR

09:48:55

Euronext Dublin

1057340

386

39.86

EUR

09:52:00

Euronext Dublin

1062745

39

39.86

EUR

09:52:00

Euronext Dublin

1062743

4

39.86

EUR

09:54:51

Euronext Dublin

1066561

260

39.86

EUR

09:54:51

Euronext Dublin

1066559

11

39.86

EUR

09:54:51

Euronext Dublin

1066557

143

39.86

EUR

09:54:51

Euronext Dublin

1066555

497

39.81

EUR

09:58:00

Euronext Dublin

1071292

508

39.84

EUR

10:04:21

Euronext Dublin

1080731

622

39.87

EUR

10:07:03

Euronext Dublin

1084530

500

39.86

EUR

10:07:39

Euronext Dublin

1085196

117

39.85

EUR

10:07:59

Euronext Dublin

1085671

318

39.85

EUR

10:07:59

Euronext Dublin

1085669

440

39.91

EUR

10:10:37

Euronext Dublin

1089521

482

39.90

EUR

10:10:38

Euronext Dublin

1089599

166

39.91

EUR

10:11:33

Euronext Dublin

1090810

313

39.91

EUR

10:11:33

Euronext Dublin

1090804

299

39.92

EUR

10:13:42

Euronext Dublin

1093624

107

39.92

EUR

10:13:44

Euronext Dublin

1093733

10

39.92

EUR

10:13:44

Euronext Dublin

1093737

27

39.92

EUR

10:13:44

Euronext Dublin

1093735

396

39.92

EUR

10:15:56

Euronext Dublin

1096563

104

39.92

EUR

10:15:56

Euronext Dublin

1096561

52

39.91

EUR

10:19:06

Euronext Dublin

1101339

500

39.92

EUR

10:20:01

Euronext Dublin

1102685

439

39.94

EUR

10:21:18

Euronext Dublin

1104847

465

39.96

EUR

10:25:52

Euronext Dublin

1112023

28

39.96

EUR

10:30:13

Euronext Dublin

1119152

100

39.96

EUR

10:31:09

Euronext Dublin

1120725

69

39.96

EUR

10:31:09

Euronext Dublin

1120722

232

39.96

EUR

10:31:14

Euronext Dublin

1120881

125

39.96

EUR

10:31:17

Euronext Dublin

1120947

316

39.96

EUR

10:31:17

Euronext Dublin

1120949

452

39.95

EUR

10:32:06

Euronext Dublin

1122828

134

40.01

EUR

10:35:25

Euronext Dublin

1130260

150

40.01

EUR

10:35:25

Euronext Dublin

1130258

150

40.01

EUR

10:35:25

Euronext Dublin

1130256

509

40.01

EUR

10:35:25

Euronext Dublin

1130252

451

39.99

EUR

10:36:51

Euronext Dublin

1133555

257

40.01

EUR

10:41:17

Euronext Dublin

1140383

206

40.01

EUR

10:41:17

Euronext Dublin

1140385

134

40.00

EUR

10:41:30

Euronext Dublin

1140780

150

40.00

EUR

10:41:30

Euronext Dublin

1140778

150

40.00

EUR

10:41:30

Euronext Dublin

1140776

64

40.00

EUR

10:41:30

Euronext Dublin

1140774

18

40.00

EUR

10:41:30

Euronext Dublin

1140772

150

40.00

EUR

10:41:30

Euronext Dublin

1140768

150

40.00

EUR

10:41:30

Euronext Dublin

1140770

148

40.00

EUR

10:41:30

Euronext Dublin

1140766

509

40.01

EUR

10:48:16

Euronext Dublin

1152113

392

40.00

EUR

10:49:58

Euronext Dublin

1155808

21

40.00

EUR

10:49:58

Euronext Dublin

1155806

510

40.00

EUR

10:50:33

Euronext Dublin

1157005

147

40.00

EUR

10:54:29

Euronext Dublin

1163908

150

40.00

EUR

10:54:29

Euronext Dublin

1163906

150

40.00

EUR

10:54:29

Euronext Dublin

1163904

413

40.00

EUR

10:54:29

Euronext Dublin

1163901

491

39.98

EUR

10:57:42

Euronext Dublin

1169241

335

39.97

EUR

11:02:50

Euronext Dublin

1175189

126

39.97

EUR

11:02:50

Euronext Dublin

1175187

425

39.97

EUR

11:05:49

Euronext Dublin

1177717

482

39.94

EUR

11:08:18

Euronext Dublin

1179756

431

39.92

EUR

11:12:06

Euronext Dublin

1182955

78

39.90

EUR

11:16:32

Euronext Dublin

1186260

405

39.90

EUR

11:16:32

Euronext Dublin

1186258

489

39.88

EUR

11:18:59

Euronext Dublin

1187953

469

39.89

EUR

11:23:24

Euronext Dublin

1192284

492

39.87

EUR

11:23:48

Euronext Dublin

1192556

243

39.88

EUR

11:26:58

Euronext Dublin

1194819

253

39.88

EUR

11:27:01

Euronext Dublin

1195101

433

39.86

EUR

11:30:38

Euronext Dublin

1198301

429

39.87

EUR

11:32:51

Euronext Dublin

1200399

453

39.86

EUR

11:35:47

Euronext Dublin

1202736

9

39.84

EUR

11:36:32

Euronext Dublin

1203431

132

39.84

EUR

11:36:32

Euronext Dublin

1203429

285

39.84

EUR

11:36:32

Euronext Dublin

1203427

12

39.81

EUR

11:39:07

Euronext Dublin

1205339

434

39.83

EUR

11:41:34

Euronext Dublin

1206973

454

39.82

EUR

11:43:19

Euronext Dublin

1208313

480

39.84

EUR

11:47:37

Euronext Dublin

1211646

393

39.84

EUR

11:48:16

Euronext Dublin

1212272

79

39.84

EUR

11:48:16

Euronext Dublin

1212274

447

39.84

EUR

11:51:28

Euronext Dublin

1215034

483

39.84

EUR

11:54:15

Euronext Dublin

1216855

451

39.83

EUR

11:54:25

Euronext Dublin

1217000

472

39.82

EUR

11:57:14

Euronext Dublin

1218912

7

39.80

EUR

12:00:30

Euronext Dublin

1221816

150

39.80

EUR

12:00:30

Euronext Dublin

1221814

150

39.80

EUR

12:00:30

Euronext Dublin

1221812

150

39.80

EUR

12:00:30

Euronext Dublin

1221810

205

39.79

EUR

12:05:49

Euronext Dublin

1225788

28

39.79

EUR

12:05:49

Euronext Dublin

1225784

270

39.79

EUR

12:05:49

Euronext Dublin

1225786

355

39.81

EUR

12:08:04

Euronext Dublin

1227785

55

39.81

EUR

12:08:04

Euronext Dublin

1227783

418

39.82

EUR

12:10:05

Euronext Dublin

1229361

426

39.82

EUR

12:14:31

Euronext Dublin

1232515

425

39.81

EUR

12:21:12

Euronext Dublin

1237791

463

39.81

EUR

12:34:03

Euronext Dublin

1248096

174

39.80

EUR

12:39:38

Euronext Dublin

1252889

177

39.80

EUR

12:39:38

Euronext Dublin

1252887

82

39.80

EUR

12:39:38

Euronext Dublin

1252885

70

39.81

EUR

12:42:16

Euronext Dublin

1254955

51

39.84

EUR

12:52:03

Euronext Dublin

1263556

884

39.84

EUR

12:52:03

Euronext Dublin

1263554

196

39.83

EUR

12:53:16

Euronext Dublin

1264759

65

39.83

EUR

12:53:16

Euronext Dublin

1264763

191

39.83

EUR

12:53:16

Euronext Dublin

1264761

491

39.83

EUR

12:55:56

Euronext Dublin

1266904

36

39.82

EUR

13:02:59

Euronext Dublin

1272716

438

39.82

EUR

13:02:59

Euronext Dublin

1272714

445

39.83

EUR

13:05:33

Euronext Dublin

1275342

42

39.83

EUR

13:10:33

Euronext Dublin

1279739

150

39.83

EUR

13:10:33

Euronext Dublin

1279737

99

39.83

EUR

13:10:33

Euronext Dublin

1279735

500

39.83

EUR

13:11:03

Euronext Dublin

1280085

471

39.87

EUR

13:13:26

Euronext Dublin

1282208

296

39.88

EUR

13:22:43

Euronext Dublin

1291462

172

39.88

EUR

13:22:43

Euronext Dublin

1291464

411

39.89

EUR

13:25:34

Euronext Dublin

1293661

433

39.87

EUR

13:25:41

Euronext Dublin

1293737

421

39.85

EUR

13:27:48

Euronext Dublin

1296389

458

39.86

EUR

13:31:40

Euronext Dublin

1299989

489

39.89

EUR

13:33:26

Euronext Dublin

1301674

463

39.88

EUR

13:33:46

Euronext Dublin

1301921

503

39.89

EUR

13:35:16

Euronext Dublin

1304088

474

39.87

EUR

13:36:27

Euronext Dublin

1305613

418

39.87

EUR

13:37:34

Euronext Dublin

1306653

386

39.89

EUR

13:41:34

Euronext Dublin

1310435

15

39.90

EUR

13:43:24

Euronext Dublin

1312134

150

39.90

EUR

13:43:24

Euronext Dublin

1312136

150

39.90

EUR

13:43:24

Euronext Dublin

1312138

141

39.90

EUR

13:43:24

Euronext Dublin

1312140

129

39.90

EUR

13:43:24

Euronext Dublin

1312126

285

39.90

EUR

13:43:24

Euronext Dublin

1312124

424

39.92

EUR

13:48:47

Euronext Dublin

1317672

176

39.94

EUR

13:50:06

Euronext Dublin

1319100

83

39.94

EUR

13:50:06

Euronext Dublin

1319098

92

39.94

EUR

13:50:06

Euronext Dublin

1319096

143

39.94

EUR

13:50:06

Euronext Dublin

1319094

131

39.96

EUR

13:56:44

Euronext Dublin

1326576

150

39.96

EUR

13:56:44

Euronext Dublin

1326574

150

39.96

EUR

13:56:44

Euronext Dublin

1326572

167

39.96

EUR

13:56:44

Euronext Dublin

1326570

309

39.96

EUR

13:56:44

Euronext Dublin

1326568

387

39.96

EUR

14:03:40

Euronext Dublin

1333869

270

39.97

EUR

14:05:59

Euronext Dublin

1336148

184

39.99

EUR

14:08:34

Euronext Dublin

1338973

269

39.99

EUR

14:08:34

Euronext Dublin

1338971

20

40.00

EUR

14:10:39

Euronext Dublin

1341137

273

40.00

EUR

14:10:39

Euronext Dublin

1341135

175

40.00

EUR

14:10:43

Euronext Dublin

1341204

245

39.98

EUR

14:12:07

Euronext Dublin

1343079

161

39.98

EUR

14:12:07

Euronext Dublin

1343077

98

39.98

EUR

14:12:07

Euronext Dublin

1343075

438

40.00

EUR

14:16:21

Euronext Dublin

1348272

72

40.02

EUR

14:20:54

Euronext Dublin

1353607

359

40.02

EUR

14:20:54

Euronext Dublin

1353609

100

40.03

EUR

14:22:33

Euronext Dublin

1355673

40

40.03

EUR

14:22:33

Euronext Dublin

1355671

155

40.03

EUR

14:22:37

Euronext Dublin

1355799

150

40.03

EUR

14:22:37

Euronext Dublin

1355797

424

40.05

EUR

14:24:29

Euronext Dublin

1357652

142

40.08

EUR

14:28:41

Euronext Dublin

1363168

269

40.08

EUR

14:29:21

Euronext Dublin

1364225

49

40.07

EUR

14:29:58

Euronext Dublin

1365257

150

40.07

EUR

14:29:58

Euronext Dublin

1365255

215

40.07

EUR

14:29:58

Euronext Dublin

1365253

465

40.10

EUR

14:30:41

Euronext Dublin

1371345

31

40.10

EUR

14:30:56

Euronext Dublin

1372001

380

40.10

EUR

14:30:56

Euronext Dublin

1372003

36

40.10

EUR

14:30:56

Euronext Dublin

1372005

87

40.08

EUR

14:31:58

Euronext Dublin

1375010

344

40.08

EUR

14:31:58

Euronext Dublin

1375008

78

40.12

EUR

14:33:12

Euronext Dublin

1378035

388

40.12

EUR

14:33:12

Euronext Dublin

1378033

76

40.15

EUR

14:33:36

Euronext Dublin

1379159

392

40.15

EUR

14:33:36

Euronext Dublin

1379157

356

40.14

EUR

14:34:45

Euronext Dublin

1381460

144

40.14

EUR

14:34:45

Euronext Dublin

1381458

477

40.17

EUR

14:38:56

Euronext Dublin

1389762

112

40.17

EUR

14:38:56

Euronext Dublin

1389760

397

40.17

EUR

14:38:56

Euronext Dublin

1389758

140

40.15

EUR

14:39:19

Euronext Dublin

1390417

150

40.15

EUR

14:39:19

Euronext Dublin

1390415

150

40.15

EUR

14:39:19

Euronext Dublin

1390413

462

40.15

EUR

14:39:19

Euronext Dublin

1390411

457

40.13

EUR

14:39:25

Euronext Dublin

1390575

368

40.12

EUR

14:41:00

Euronext Dublin

1393658

47

40.12

EUR

14:41:00

Euronext Dublin

1393656

402

40.12

EUR

14:41:56

Euronext Dublin

1395438

88

40.12

EUR

14:41:56

Euronext Dublin

1395436

470

40.09

EUR

14:43:46

Euronext Dublin

1399169

488

40.16

EUR

14:47:04

Euronext Dublin

1405086

150

40.16

EUR

14:47:26

Euronext Dublin

1405786

174

40.16

EUR

14:47:26

Euronext Dublin

1405784

129

40.16

EUR

14:47:26

Euronext Dublin

1405788

424

40.16

EUR

14:49:01

Euronext Dublin

1408642

62

40.16

EUR

14:49:01

Euronext Dublin

1408640

385

40.15

EUR

14:50:07

Euronext Dublin

1410828

44

40.15

EUR

14:50:07

Euronext Dublin

1410826

418

40.10

EUR

14:51:50

Euronext Dublin

1414586

456

40.11

EUR

14:55:04

Euronext Dublin

1420947

439

40.10

EUR

14:55:27

Euronext Dublin

1421638

266

40.09

EUR

14:57:50

Euronext Dublin

1426102

115

40.09

EUR

14:57:50

Euronext Dublin

1426100

52

40.09

EUR

14:57:51

Euronext Dublin

1426155

41

40.20

EUR

15:02:58

Euronext Dublin

1436778

713

40.20

EUR

15:02:58

Euronext Dublin

1436780

484

40.20

EUR

15:03:09

Euronext Dublin

1437368

477

40.19

EUR

15:05:07

Euronext Dublin

1441276

49

40.19

EUR

15:05:28

Euronext Dublin

1441924

51

40.19

EUR

15:06:27

Euronext Dublin

1443972

473

40.19

EUR

15:06:53

Euronext Dublin

1444789

316

40.19

EUR

15:06:53

Euronext Dublin

1444787

457

40.19

EUR

15:07:08

Euronext Dublin

1445394

411

40.20

EUR

15:08:57

Euronext Dublin

1448880

3

40.20

EUR

15:08:57

Euronext Dublin

1448878

449

40.20

EUR

15:10:37

Euronext Dublin

1451988

273

40.23

EUR

15:15:38

Euronext Dublin

1462085

310

40.23

EUR

15:16:01

Euronext Dublin

1462630

446

40.23

EUR

15:16:01

Euronext Dublin

1462628

50

40.26

EUR

15:19:09

Euronext Dublin

1468921

84

40.26

EUR

15:19:09

Euronext Dublin

1468919

16

40.26

EUR

15:19:09

Euronext Dublin

1468927

150

40.26

EUR

15:19:09

Euronext Dublin

1468923

150

40.26

EUR

15:19:09

Euronext Dublin

1468925

66

40.26

EUR

15:19:09

Euronext Dublin

1468917

150

40.26

EUR

15:19:09

Euronext Dublin

1468915

150

40.26

EUR

15:19:09

Euronext Dublin

1468913

150

40.26

EUR

15:19:09

Euronext Dublin

1468911

685

40.26

EUR

15:19:09

Euronext Dublin

1468909

26

40.27

EUR

15:22:47

Euronext Dublin

1475913

427

40.27

EUR

15:22:47

Euronext Dublin

1475911

24

40.27

EUR

15:23:41

Euronext Dublin

1477989

429

40.27

EUR

15:23:41

Euronext Dublin

1477966

220

40.27

EUR

15:25:19

Euronext Dublin

1483108

205

40.27

EUR

15:25:19

Euronext Dublin

1483106

89

40.25

EUR

15:27:01

Euronext Dublin

1486609

357

40.25

EUR

15:27:01

Euronext Dublin

1486607

486

40.23

EUR

15:28:48

Euronext Dublin

1490344

472

40.22

EUR

15:29:33

Euronext Dublin

1491785

451

40.25

EUR

15:32:29

Euronext Dublin

1498314

222

40.24

EUR

15:34:22

Euronext Dublin

1502599

150

40.24

EUR

15:34:22

Euronext Dublin

1502597

65

40.24

EUR

15:34:22

Euronext Dublin

1502595

219

40.24

EUR

15:34:22

Euronext Dublin

1502574

223

40.24

EUR

15:34:22

Euronext Dublin

1502576

260

40.21

EUR

15:37:19

Euronext Dublin

1508880

93

40.21

EUR

15:37:19

Euronext Dublin

1508878

135

40.21

EUR

15:37:19

Euronext Dublin

1508876

438

40.20

EUR

15:37:23

Euronext Dublin

1508961

368

40.21

EUR

15:39:36

Euronext Dublin

1513504

417

40.21

EUR

15:39:49

Euronext Dublin

1513816

76

40.21

EUR

15:39:49

Euronext Dublin

1513814

204

40.23

EUR

15:41:15

Euronext Dublin

1516725

17

40.22

EUR

15:41:31

Euronext Dublin

1517180

456

40.22

EUR

15:41:31

Euronext Dublin

1517178

150

40.22

EUR

15:41:31

Euronext Dublin

1517176

150

40.22

EUR

15:41:31

Euronext Dublin

1517174

150

40.22

EUR

15:41:31

Euronext Dublin

1517172

150

40.22

EUR

15:41:31

Euronext Dublin

1517170

132

40.22

EUR

15:41:43

Euronext Dublin

1517563

150

40.22

EUR

15:41:43

Euronext Dublin

1517561

128

40.22

EUR

15:41:43

Euronext Dublin

1517559

550

40.22

EUR

15:42:33

Euronext Dublin

1519396

368

40.21

EUR

15:43:36

Euronext Dublin

1521134

120

40.21

EUR

15:43:36

Euronext Dublin

1521136

504

40.21

EUR

15:46:53

Euronext Dublin

1527226

592

40.21

EUR

15:46:53

Euronext Dublin

1527224

454

40.24

EUR

15:49:07

Euronext Dublin

1531611

480

40.24

EUR

15:50:01

Euronext Dublin

1533483

161

40.26

EUR

15:51:44

Euronext Dublin