Last checked at 11 Dec 2018 07:00
11th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 10 December 2018 |
Number of ordinary shares purchased: | 177,665 |
Highest price paid per share (GBp): | 2,043.0 |
Lowest price paid per share (GBp): | 1,997.5 |
Volume weighted average price paid (GBp): | 2,025.7194 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 25,968,642 of its ordinary shares in treasury and will have 817,421,696 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,025.7194 | 177,665 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
38 | 2,021.00 | LSE | 08:19:01 | 01616258129TRLO1 |
73 | 2,021.00 | LSE | 08:19:01 | 01616258131TRLO1 |
219 | 2,021.00 | LSE | 08:19:01 | 01616258130TRLO1 |
300 | 2,021.00 | LSE | 08:19:01 | 01616258127TRLO1 |
300 | 2,021.00 | LSE | 08:19:01 | 01616258128TRLO1 |
8 | 2,021.00 | LSE | 08:19:15 | 01616258234TRLO1 |
284 | 2,021.00 | LSE | 08:19:15 | 01616258235TRLO1 |
1 | 2,025.00 | LSE | 08:23:12 | 01616260249TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260233TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260234TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260235TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260236TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260237TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260238TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260239TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260240TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260241TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260242TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260244TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260245TRLO1 |
20 | 2,025.00 | LSE | 08:23:12 | 01616260248TRLO1 |
40 | 2,025.00 | LSE | 08:23:12 | 01616260243TRLO1 |
41 | 2,025.00 | LSE | 08:23:12 | 01616260230TRLO1 |
41 | 2,025.00 | LSE | 08:23:12 | 01616260246TRLO1 |
95 | 2,025.00 | LSE | 08:23:12 | 01616260231TRLO1 |
120 | 2,025.00 | LSE | 08:23:12 | 01616260247TRLO1 |
145 | 2,025.00 | LSE | 08:23:12 | 01616260232TRLO1 |
165 | 2,025.00 | LSE | 08:23:12 | 01616260251TRLO1 |
280 | 2,025.00 | LSE | 08:23:12 | 01616260250TRLO1 |
16 | 2,025.00 | LSE | 08:25:03 | 01616261029TRLO1 |
67 | 2,025.00 | LSE | 08:25:03 | 01616261027TRLO1 |
234 | 2,025.00 | LSE | 08:25:03 | 01616261028TRLO1 |
301 | 2,025.00 | LSE | 08:25:03 | 01616261032TRLO1 |
100 | 2,028.00 | LSE | 08:27:28 | 01616262493TRLO1 |
250 | 2,028.00 | LSE | 08:27:28 | 01616262492TRLO1 |
199 | 2,026.00 | LSE | 08:27:37 | 01616262604TRLO1 |
301 | 2,026.00 | LSE | 08:27:37 | 01616262602TRLO1 |
301 | 2,026.00 | LSE | 08:27:37 | 01616262603TRLO1 |
301 | 2,026.00 | LSE | 08:27:38 | 01616262605TRLO1 |
108 | 2,031.00 | LSE | 08:31:12 | 01616264468TRLO1 |
138 | 2,031.00 | LSE | 08:31:12 | 01616264461TRLO1 |
163 | 2,031.00 | LSE | 08:31:12 | 01616264466TRLO1 |
226 | 2,031.00 | LSE | 08:31:12 | 01616264458TRLO1 |
301 | 2,031.00 | LSE | 08:31:12 | 01616264456TRLO1 |
301 | 2,031.00 | LSE | 08:31:12 | 01616264457TRLO1 |
144 | 2,030.00 | LSE | 08:31:24 | 01616264605TRLO1 |
30 | 2,030.00 | LSE | 08:31:29 | 01616264678TRLO1 |
64 | 2,030.00 | LSE | 08:31:29 | 01616264679TRLO1 |
92 | 2,029.00 | LSE | 08:31:34 | 01616264809TRLO1 |
209 | 2,029.00 | LSE | 08:31:34 | 01616264810TRLO1 |
301 | 2,029.00 | LSE | 08:31:34 | 01616264813TRLO1 |
32 | 2,034.00 | LSE | 08:32:30 | 01616265388TRLO1 |
35 | 2,034.00 | LSE | 08:32:45 | 01616265470TRLO1 |
234 | 2,034.00 | LSE | 08:32:49 | 01616265514TRLO1 |
66 | 2,034.00 | LSE | 08:32:50 | 01616265520TRLO1 |
30 | 2,034.00 | LSE | 08:32:57 | 01616265554TRLO1 |
1 | 2,034.00 | LSE | 08:32:59 | 01616265617TRLO1 |
27 | 2,034.00 | LSE | 08:33:09 | 01616265662TRLO1 |
71 | 2,034.00 | LSE | 08:33:11 | 01616265748TRLO1 |
177 | 2,034.00 | LSE | 08:33:11 | 01616265747TRLO1 |
59 | 2,033.00 | LSE | 08:35:13 | 01616266602TRLO1 |
182 | 2,033.00 | LSE | 08:35:13 | 01616266603TRLO1 |
62 | 2,037.00 | LSE | 08:36:10 | 01616267346TRLO1 |
239 | 2,037.00 | LSE | 08:36:13 | 01616267348TRLO1 |
59 | 2,039.00 | LSE | 08:36:49 | 01616267632TRLO1 |
127 | 2,039.00 | LSE | 08:36:49 | 01616267631TRLO1 |
174 | 2,039.00 | LSE | 08:36:49 | 01616267630TRLO1 |
301 | 2,039.00 | LSE | 08:36:49 | 01616267629TRLO1 |
3 | 2,039.00 | LSE | 08:37:00 | 01616267697TRLO1 |
48 | 2,038.00 | LSE | 08:37:23 | 01616267850TRLO1 |
33 | 2,039.00 | LSE | 08:39:21 | 01616269122TRLO1 |
133 | 2,039.00 | LSE | 08:39:21 | 01616269114TRLO1 |
154 | 2,039.00 | LSE | 08:39:21 | 01616269121TRLO1 |
167 | 2,039.00 | LSE | 08:39:21 | 01616269115TRLO1 |
173 | 2,039.00 | LSE | 08:39:21 | 01616269118TRLO1 |
300 | 2,039.00 | LSE | 08:39:21 | 01616269117TRLO1 |
300 | 2,039.00 | LSE | 08:39:21 | 01616269120TRLO1 |
26 | 2,038.00 | LSE | 08:41:11 | 01616270020TRLO1 |
301 | 2,038.00 | LSE | 08:41:11 | 01616270017TRLO1 |
301 | 2,038.00 | LSE | 08:41:11 | 01616270018TRLO1 |
301 | 2,038.00 | LSE | 08:41:11 | 01616270019TRLO1 |
26 | 2,038.00 | LSE | 08:41:20 | 01616270170TRLO1 |
184 | 2,038.00 | LSE | 08:41:23 | 01616270252TRLO1 |
36 | 2,036.00 | LSE | 08:46:19 | 01616273831TRLO1 |
142 | 2,036.00 | LSE | 08:46:19 | 01616273833TRLO1 |
264 | 2,036.00 | LSE | 08:46:19 | 01616273832TRLO1 |
28 | 2,036.00 | LSE | 08:46:35 | 01616274015TRLO1 |
28 | 2,036.00 | LSE | 08:46:35 | 01616274016TRLO1 |
28 | 2,036.00 | LSE | 08:46:35 | 01616274018TRLO1 |
102 | 2,036.00 | LSE | 08:46:35 | 01616274017TRLO1 |
247 | 2,036.00 | LSE | 08:46:43 | 01616274077TRLO1 |
300 | 2,036.00 | LSE | 08:46:43 | 01616274076TRLO1 |
26 | 2,035.00 | LSE | 08:47:51 | 01616274768TRLO1 |
99 | 2,035.00 | LSE | 08:47:51 | 01616274771TRLO1 |
229 | 2,035.00 | LSE | 08:47:51 | 01616274772TRLO1 |
275 | 2,035.00 | LSE | 08:47:51 | 01616274766TRLO1 |
301 | 2,035.00 | LSE | 08:47:51 | 01616274770TRLO1 |
377 | 2,035.00 | LSE | 08:47:51 | 01616274769TRLO1 |
79 | 2,032.00 | LSE | 08:52:32 | 01616277843TRLO1 |
91 | 2,032.00 | LSE | 08:52:32 | 01616277845TRLO1 |
103 | 2,032.00 | LSE | 08:52:32 | 01616277847TRLO1 |
211 | 2,032.00 | LSE | 08:52:32 | 01616277846TRLO1 |
223 | 2,032.00 | LSE | 08:52:32 | 01616277844TRLO1 |
250 | 2,032.00 | LSE | 08:52:32 | 01616277842TRLO1 |
302 | 2,032.00 | LSE | 08:52:32 | 01616277841TRLO1 |
28 | 2,032.00 | LSE | 08:52:34 | 01616277859TRLO1 |
31 | 2,031.00 | LSE | 08:58:15 | 01616281225TRLO1 |
269 | 2,031.00 | LSE | 08:58:15 | 01616281224TRLO1 |
300 | 2,031.00 | LSE | 08:58:15 | 01616281223TRLO1 |
300 | 2,031.00 | LSE | 08:58:15 | 01616281226TRLO1 |
300 | 2,031.00 | LSE | 08:58:15 | 01616281227TRLO1 |
39 | 2,031.00 | LSE | 08:58:29 | 01616281476TRLO1 |
227 | 2,029.00 | LSE | 08:59:00 | 01616281922TRLO1 |
301 | 2,029.00 | LSE | 08:59:00 | 01616281918TRLO1 |
301 | 2,029.00 | LSE | 08:59:00 | 01616281919TRLO1 |
301 | 2,029.00 | LSE | 08:59:00 | 01616281920TRLO1 |
301 | 2,029.00 | LSE | 08:59:00 | 01616281921TRLO1 |
250 | 2,027.00 | LSE | 09:02:52 | 01616284152TRLO1 |
269 | 2,027.00 | LSE | 09:02:52 | 01616284154TRLO1 |
301 | 2,027.00 | LSE | 09:02:52 | 01616284150TRLO1 |
301 | 2,027.00 | LSE | 09:02:52 | 01616284151TRLO1 |
301 | 2,027.00 | LSE | 09:02:52 | 01616284153TRLO1 |
300 | 2,025.00 | LSE | 09:07:43 | 01616286361TRLO1 |
128 | 2,025.00 | LSE | 09:08:10 | 01616286645TRLO1 |
300 | 2,025.00 | LSE | 09:08:10 | 01616286642TRLO1 |
300 | 2,025.00 | LSE | 09:08:10 | 01616286643TRLO1 |
300 | 2,025.00 | LSE | 09:08:10 | 01616286644TRLO1 |
50 | 2,024.00 | LSE | 09:08:17 | 01616286683TRLO1 |
71 | 2,024.00 | LSE | 09:08:17 | 01616286680TRLO1 |
79 | 2,024.00 | LSE | 09:08:17 | 01616286687TRLO1 |
100 | 2,024.00 | LSE | 09:08:17 | 01616286685TRLO1 |
152 | 2,024.00 | LSE | 09:08:17 | 01616286684TRLO1 |
164 | 2,024.00 | LSE | 09:08:17 | 01616286682TRLO1 |
184 | 2,024.00 | LSE | 09:08:17 | 01616286688TRLO1 |
223 | 2,024.00 | LSE | 09:08:17 | 01616286686TRLO1 |
231 | 2,024.00 | LSE | 09:08:17 | 01616286681TRLO1 |
1 | 2,031.00 | LSE | 09:17:55 | 01616291458TRLO1 |
18 | 2,031.00 | LSE | 09:17:55 | 01616291463TRLO1 |
27 | 2,031.00 | LSE | 09:17:55 | 01616291440TRLO1 |
28 | 2,031.00 | LSE | 09:17:55 | 01616291443TRLO1 |
29 | 2,031.00 | LSE | 09:17:55 | 01616291460TRLO1 |
55 | 2,031.00 | LSE | 09:17:55 | 01616291449TRLO1 |
82 | 2,031.00 | LSE | 09:17:55 | 01616291461TRLO1 |
82 | 2,031.00 | LSE | 09:17:55 | 01616291464TRLO1 |
83 | 2,031.00 | LSE | 09:17:55 | 01616291456TRLO1 |
190 | 2,031.00 | LSE | 09:17:55 | 01616291462TRLO1 |
218 | 2,031.00 | LSE | 09:17:55 | 01616291457TRLO1 |
245 | 2,031.00 | LSE | 09:17:55 | 01616291454TRLO1 |
273 | 2,031.00 | LSE | 09:17:55 | 01616291439TRLO1 |
273 | 2,031.00 | LSE | 09:17:55 | 01616291444TRLO1 |
299 | 2,031.00 | LSE | 09:17:55 | 01616291459TRLO1 |
300 | 2,031.00 | LSE | 09:17:55 | 01616291442TRLO1 |
301 | 2,031.00 | LSE | 09:17:55 | 01616291441TRLO1 |
37 | 2,033.00 | LSE | 09:21:38 | 01616293096TRLO1 |
41 | 2,033.00 | LSE | 09:21:38 | 01616293094TRLO1 |
43 | 2,033.00 | LSE | 09:21:38 | 01616293090TRLO1 |
43 | 2,033.00 | LSE | 09:21:38 | 01616293095TRLO1 |
59 | 2,033.00 | LSE | 09:21:38 | 01616293089TRLO1 |
102 | 2,033.00 | LSE | 09:21:38 | 01616293093TRLO1 |
200 | 2,033.00 | LSE | 09:21:38 | 01616293088TRLO1 |
302 | 2,033.00 | LSE | 09:21:38 | 01616293091TRLO1 |
302 | 2,033.00 | LSE | 09:21:38 | 01616293092TRLO1 |
56 | 2,032.00 | LSE | 09:22:00 | 01616293269TRLO1 |
166 | 2,032.00 | LSE | 09:22:00 | 01616293273TRLO1 |
244 | 2,032.00 | LSE | 09:22:00 | 01616293268TRLO1 |
300 | 2,032.00 | LSE | 09:22:00 | 01616293270TRLO1 |
300 | 2,032.00 | LSE | 09:22:00 | 01616293272TRLO1 |
332 | 2,032.00 | LSE | 09:22:00 | 01616293271TRLO1 |
87 | 2,029.00 | LSE | 09:24:41 | 01616294493TRLO1 |
200 | 2,029.00 | LSE | 09:24:41 | 01616294495TRLO1 |
301 | 2,029.00 | LSE | 09:24:41 | 01616294491TRLO1 |
14 | 2,029.00 | LSE | 09:25:00 | 01616294731TRLO1 |
301 | 2,029.00 | LSE | 09:25:03 | 01616294745TRLO1 |
301 | 2,029.00 | LSE | 09:25:05 | 01616294791TRLO1 |
37 | 2,029.00 | LSE | 09:25:08 | 01616294796TRLO1 |
37 | 2,028.00 | LSE | 09:32:05 | 01616298331TRLO1 |
103 | 2,028.00 | LSE | 09:32:05 | 01616298328TRLO1 |
199 | 2,028.00 | LSE | 09:32:05 | 01616298329TRLO1 |
199 | 2,028.00 | LSE | 09:32:05 | 01616298330TRLO1 |
302 | 2,028.00 | LSE | 09:32:05 | 01616298327TRLO1 |
200 | 2,029.00 | LSE | 09:33:36 | 01616299186TRLO1 |
302 | 2,029.00 | LSE | 09:33:36 | 01616299184TRLO1 |
163 | 2,028.00 | LSE | 09:33:56 | 01616299350TRLO1 |
302 | 2,028.00 | LSE | 09:33:56 | 01616299349TRLO1 |
29 | 2,028.00 | LSE | 09:34:00 | 01616299444TRLO1 |
139 | 2,028.00 | LSE | 09:34:00 | 01616299432TRLO1 |
302 | 2,028.00 | LSE | 09:34:00 | 01616299442TRLO1 |
302 | 2,028.00 | LSE | 09:34:00 | 01616299443TRLO1 |
102 | 2,028.00 | LSE | 09:34:01 | 01616299446TRLO1 |
91 | 2,028.00 | LSE | 09:34:17 | 01616299579TRLO1 |
101 | 2,027.00 | LSE | 09:37:48 | 01616301275TRLO1 |
201 | 2,027.00 | LSE | 09:37:48 | 01616301276TRLO1 |
302 | 2,027.00 | LSE | 09:37:48 | 01616301278TRLO1 |
302 | 2,027.00 | LSE | 09:37:49 | 01616301285TRLO1 |
13 | 2,029.00 | LSE | 09:40:06 | 01616302424TRLO1 |
46 | 2,029.00 | LSE | 09:40:06 | 01616302420TRLO1 |
83 | 2,029.00 | LSE | 09:40:06 | 01616302408TRLO1 |
96 | 2,029.00 | LSE | 09:40:06 | 01616302409TRLO1 |
121 | 2,029.00 | LSE | 09:40:06 | 01616302411TRLO1 |
254 | 2,029.00 | LSE | 09:40:06 | 01616302419TRLO1 |
282 | 2,029.00 | LSE | 09:40:06 | 01616302410TRLO1 |
300 | 2,029.00 | LSE | 09:40:06 | 01616302407TRLO1 |
300 | 2,029.00 | LSE | 09:40:06 | 01616302418TRLO1 |
186 | 2,029.00 | LSE | 09:40:10 | 01616302467TRLO1 |
10 | 2,027.00 | LSE | 09:45:33 | 01616305073TRLO1 |
24 | 2,027.00 | LSE | 09:45:33 | 01616305080TRLO1 |
39 | 2,027.00 | LSE | 09:45:33 | 01616305079TRLO1 |
88 | 2,027.00 | LSE | 09:45:33 | 01616305082TRLO1 |
151 | 2,027.00 | LSE | 09:45:33 | 01616305081TRLO1 |
237 | 2,027.00 | LSE | 09:45:33 | 01616305078TRLO1 |
290 | 2,027.00 | LSE | 09:45:33 | 01616305071TRLO1 |
300 | 2,027.00 | LSE | 09:45:33 | 01616305075TRLO1 |
103 | 2,027.00 | LSE | 09:50:00 | 01616307147TRLO1 |
197 | 2,027.00 | LSE | 09:50:00 | 01616307144TRLO1 |
300 | 2,027.00 | LSE | 09:50:00 | 01616307143TRLO1 |
300 | 2,027.00 | LSE | 09:50:00 | 01616307149TRLO1 |
322 | 2,027.00 | LSE | 09:50:00 | 01616307148TRLO1 |
72 | 2,027.00 | LSE | 09:50:10 | 01616307249TRLO1 |
26 | 2,027.00 | LSE | 09:50:34 | 01616307477TRLO1 |
10 | 2,027.00 | LSE | 09:50:36 | 01616307487TRLO1 |
26 | 2,027.00 | LSE | 09:51:18 | 01616307857TRLO1 |
25 | 2,027.00 | LSE | 09:51:24 | 01616307944TRLO1 |
27 | 2,027.00 | LSE | 09:51:24 | 01616307947TRLO1 |
243 | 2,027.00 | LSE | 09:51:24 | 01616307946TRLO1 |
275 | 2,027.00 | LSE | 09:51:24 | 01616307941TRLO1 |
301 | 2,027.00 | LSE | 09:51:24 | 01616307943TRLO1 |
301 | 2,027.00 | LSE | 09:51:24 | 01616307945TRLO1 |
40 | 2,022.00 | LSE | 09:54:52 | 01616309636TRLO1 |
50 | 2,022.00 | LSE | 09:54:52 | 01616309639TRLO1 |
74 | 2,022.00 | LSE | 09:54:52 | 01616309638TRLO1 |
178 | 2,022.00 | LSE | 09:54:52 | 01616309637TRLO1 |
262 | 2,022.00 | LSE | 09:54:52 | 01616309635TRLO1 |
25 | 2,022.00 | LSE | 09:55:01 | 01616309734TRLO1 |
277 | 2,022.00 | LSE | 09:55:01 | 01616309739TRLO1 |
31 | 2,022.00 | LSE | 09:55:12 | 01616309843TRLO1 |
81 | 2,023.00 | LSE | 09:57:29 | 01616310686TRLO1 |
193 | 2,023.00 | LSE | 09:57:29 | 01616310687TRLO1 |
19 | 2,027.00 | LSE | 10:00:14 | 01616311966TRLO1 |
43 | 2,027.00 | LSE | 10:00:14 | 01616311974TRLO1 |
63 | 2,027.00 | LSE | 10:00:14 | 01616311962TRLO1 |
63 | 2,027.00 | LSE | 10:00:14 | 01616311977TRLO1 |
98 | 2,027.00 | LSE | 10:00:14 | 01616311963TRLO1 |
139 | 2,027.00 | LSE | 10:00:14 | 01616311961TRLO1 |
281 | 2,027.00 | LSE | 10:00:14 | 01616311965TRLO1 |
32 | 2,027.00 | LSE | 10:00:36 | 01616312091TRLO1 |
44 | 2,027.00 | LSE | 10:01:05 | 01616312246TRLO1 |
162 | 2,027.00 | LSE | 10:01:05 | 01616312243TRLO1 |
301 | 2,027.00 | LSE | 10:01:05 | 01616312245TRLO1 |
26 | 2,027.00 | LSE | 10:01:22 | 01616312383TRLO1 |
27 | 2,027.00 | LSE | 10:01:40 | 01616312459TRLO1 |
113 | 2,027.00 | LSE | 10:01:50 | 01616312511TRLO1 |
26 | 2,027.00 | LSE | 10:01:58 | 01616312556TRLO1 |
27 | 2,027.00 | LSE | 10:02:15 | 01616312621TRLO1 |
23 | 2,028.00 | LSE | 10:03:21 | 01616313007TRLO1 |
30 | 2,028.00 | LSE | 10:03:41 | 01616313063TRLO1 |
82 | 2,028.00 | LSE | 10:05:08 | 01616313527TRLO1 |
92 | 2,028.00 | LSE | 10:05:08 | 01616313519TRLO1 |
107 | 2,028.00 | LSE | 10:05:08 | 01616313513TRLO1 |
132 | 2,028.00 | LSE | 10:05:08 | 01616313526TRLO1 |
209 | 2,028.00 | LSE | 10:05:08 | 01616313520TRLO1 |
301 | 2,028.00 | LSE | 10:05:08 | 01616313516TRLO1 |
301 | 2,028.00 | LSE | 10:05:08 | 01616313521TRLO1 |
64 | 2,025.00 | LSE | 10:08:37 | 01616314950TRLO1 |
113 | 2,025.00 | LSE | 10:08:37 | 01616314938TRLO1 |
188 | 2,025.00 | LSE | 10:08:37 | 01616314941TRLO1 |
301 | 2,025.00 | LSE | 10:08:37 | 01616314936TRLO1 |
301 | 2,025.00 | LSE | 10:08:37 | 01616314947TRLO1 |
302 | 2,025.00 | LSE | 10:08:37 | 01616314937TRLO1 |
302 | 2,025.00 | LSE | 10:08:37 | 01616314945TRLO1 |
302 | 2,025.00 | LSE | 10:08:37 | 01616314949TRLO1 |
237 | 2,025.00 | LSE | 10:08:40 | 01616314956TRLO1 |
269 | 2,025.00 | LSE | 10:08:40 | 01616314957TRLO1 |
36 | 2,025.00 | LSE | 10:08:43 | 01616314988TRLO1 |
161 | 2,030.00 | LSE | 10:13:40 | 01616316437TRLO1 |
301 | 2,030.00 | LSE | 10:13:40 | 01616316426TRLO1 |
301 | 2,030.00 | LSE | 10:13:40 | 01616316428TRLO1 |
301 | 2,030.00 | LSE | 10:13:40 | 01616316430TRLO1 |
301 | 2,030.00 | LSE | 10:13:40 | 01616316431TRLO1 |
8 | 2,030.00 | LSE | 10:14:02 | 01616316548TRLO1 |
228 | 2,032.00 | LSE | 10:17:44 | 01616317556TRLO1 |
301 | 2,032.00 | LSE | 10:17:44 | 01616317553TRLO1 |
301 | 2,032.00 | LSE | 10:17:44 | 01616317554TRLO1 |
301 | 2,032.00 | LSE | 10:17:44 | 01616317555TRLO1 |
266 | 2,036.00 | LSE | 10:23:35 | 01616319412TRLO1 |
301 | 2,036.00 | LSE | 10:23:35 | 01616319408TRLO1 |
301 | 2,036.00 | LSE | 10:23:35 | 01616319409TRLO1 |
301 | 2,036.00 | LSE | 10:23:35 | 01616319411TRLO1 |
32 | 2,036.00 | LSE | 10:28:14 | 01616321151TRLO1 |
55 | 2,036.00 | LSE | 10:28:14 | 01616321149TRLO1 |
138 | 2,036.00 | LSE | 10:28:14 | 01616321145TRLO1 |
162 | 2,036.00 | LSE | 10:28:14 | 01616321147TRLO1 |
171 | 2,036.00 | LSE | 10:28:14 | 01616321148TRLO1 |
245 | 2,036.00 | LSE | 10:28:14 | 01616321150TRLO1 |
250 | 2,036.00 | LSE | 10:28:14 | 01616321139TRLO1 |
300 | 2,036.00 | LSE | 10:28:14 | 01616321138TRLO1 |
246 | 2,036.00 | LSE | 10:30:11 | 01616321886TRLO1 |
300 | 2,036.00 | LSE | 10:30:11 | 01616321885TRLO1 |
300 | 2,036.00 | LSE | 10:30:11 | 01616321887TRLO1 |
298 | 2,038.00 | LSE | 10:34:14 | 01616323124TRLO1 |
300 | 2,038.00 | LSE | 10:34:14 | 01616323125TRLO1 |
300 | 2,038.00 | LSE | 10:34:14 | 01616323126TRLO1 |
25 | 2,038.00 | LSE | 10:34:21 | 01616323144TRLO1 |
77 | 2,038.00 | LSE | 10:36:26 | 01616323996TRLO1 |
97 | 2,038.00 | LSE | 10:37:09 | 01616324190TRLO1 |
35 | 2,038.00 | LSE | 10:37:25 | 01616324265TRLO1 |
66 | 2,038.00 | LSE | 10:37:25 | 01616324266TRLO1 |
32 | 2,038.00 | LSE | 10:37:39 | 01616324377TRLO1 |
28 | 2,038.00 | LSE | 10:37:51 | 01616324470TRLO1 |
38 | 2,038.00 | LSE | 10:38:08 | 01616324539TRLO1 |
210 | 2,043.00 | LSE | 10:42:10 | 01616326119TRLO1 |
56 | 2,042.00 | LSE | 10:43:04 | 01616326401TRLO1 |
70 | 2,042.00 | LSE | 10:43:04 | 01616326403TRLO1 |
109 | 2,042.00 | LSE | 10:43:04 | 01616326400TRLO1 |
174 | 2,042.00 | LSE | 10:43:04 | 01616326402TRLO1 |
191 | 2,042.00 | LSE | 10:43:04 | 01616326399TRLO1 |
272 | 2,042.00 | LSE | 10:43:04 | 01616326404TRLO1 |
282 | 2,040.00 | LSE | 10:44:02 | 01616326678TRLO1 |
20 | 2,040.00 | LSE | 10:44:26 | 01616326817TRLO1 |
302 | 2,040.00 | LSE | 10:44:34 | 01616326842TRLO1 |
61 | 2,040.00 | LSE | 10:44:54 | 01616326963TRLO1 |
302 | 2,040.00 | LSE | 10:44:54 | 01616326962TRLO1 |
26 | 2,040.00 | LSE | 10:45:05 | 01616327055TRLO1 |
43 | 2,040.00 | LSE | 10:45:57 | 01616327360TRLO1 |
63 | 2,040.00 | LSE | 10:45:57 | 01616327358TRLO1 |
152 | 2,040.00 | LSE | 10:45:57 | 01616327359TRLO1 |
67 | 2,039.00 | LSE | 10:48:01 | 01616327920TRLO1 |
83 | 2,039.00 | LSE | 10:48:01 | 01616327918TRLO1 |
219 | 2,039.00 | LSE | 10:48:01 | 01616327919TRLO1 |
235 | 2,039.00 | LSE | 10:48:01 | 01616327921TRLO1 |
54 | 2,039.00 | LSE | 10:48:18 | 01616328045TRLO1 |
21 | 2,039.00 | LSE | 10:48:41 | 01616328199TRLO1 |
54 | 2,039.00 | LSE | 10:48:41 | 01616328198TRLO1 |
122 | 2,039.00 | LSE | 10:48:41 | 01616328200TRLO1 |
248 | 2,039.00 | LSE | 10:48:41 | 01616328196TRLO1 |
248 | 2,039.00 | LSE | 10:48:41 | 01616328197TRLO1 |
123 | 2,033.00 | LSE | 10:53:38 | 01616330230TRLO1 |
170 | 2,033.00 | LSE | 10:53:38 | 01616330231TRLO1 |
7 | 2,033.00 | LSE | 10:53:50 | 01616330281TRLO1 |
220 | 2,033.00 | LSE | 10:53:50 | 01616330282TRLO1 |
300 | 2,033.00 | LSE | 10:53:57 | 01616330314TRLO1 |
46 | 2,033.00 | LSE | 10:54:12 | 01616330386TRLO1 |
26 | 2,033.00 | LSE | 10:54:20 | 01616330401TRLO1 |
273 | 2,034.00 | LSE | 10:54:42 | 01616330510TRLO1 |
300 | 2,032.00 | LSE | 10:56:00 | 01616331708TRLO1 |
300 | 2,032.00 | LSE | 10:56:00 | 01616331709TRLO1 |
300 | 2,032.00 | LSE | 10:56:00 | 01616331710TRLO1 |
59 | 2,032.00 | LSE | 10:56:07 | 01616331744TRLO1 |
199 | 2,032.00 | LSE | 10:56:13 | 01616331777TRLO1 |
241 | 2,032.00 | LSE | 10:56:13 | 01616331776TRLO1 |
99 | 2,034.00 | LSE | 11:02:18 | 01616334561TRLO1 |
99 | 2,034.00 | LSE | 11:02:18 | 01616334563TRLO1 |
144 | 2,034.00 | LSE | 11:02:18 | 01616334564TRLO1 |
300 | 2,034.00 | LSE | 11:02:18 | 01616334559TRLO1 |
300 | 2,034.00 | LSE | 11:02:18 | 01616334560TRLO1 |
300 | 2,034.00 | LSE | 11:02:18 | 01616334562TRLO1 |
5 | 2,038.00 | LSE | 11:07:13 | 01616337191TRLO1 |
33 | 2,038.00 | LSE | 11:07:13 | 01616337193TRLO1 |
37 | 2,038.00 | LSE | 11:07:13 | 01616337195TRLO1 |
48 | 2,038.00 | LSE | 11:07:13 | 01616337187TRLO1 |
73 | 2,038.00 | LSE | 11:07:13 | 01616337190TRLO1 |
81 | 2,038.00 | LSE | 11:07:13 | 01616337194TRLO1 |
85 | 2,038.00 | LSE | 11:07:13 | 01616337183TRLO1 |
88 | 2,038.00 | LSE | 11:07:13 | 01616337181TRLO1 |
115 | 2,038.00 | LSE | 11:07:13 | 01616337186TRLO1 |
214 | 2,038.00 | LSE | 11:07:13 | 01616337182TRLO1 |
215 | 2,038.00 | LSE | 11:07:13 | 01616337184TRLO1 |
300 | 2,038.00 | LSE | 11:07:13 | 01616337188TRLO1 |
300 | 2,038.00 | LSE | 11:07:13 | 01616337192TRLO1 |
302 | 2,038.00 | LSE | 11:07:13 | 01616337185TRLO1 |
302 | 2,038.00 | LSE | 11:07:13 | 01616337189TRLO1 |
300 | 2,037.00 | LSE | 11:11:34 | 01616339176TRLO1 |
45 | 2,037.00 | LSE | 11:11:41 | 01616339267TRLO1 |
64 | 2,037.00 | LSE | 11:11:41 | 01616339262TRLO1 |
64 | 2,037.00 | LSE | 11:11:41 | 01616339263TRLO1 |
64 | 2,037.00 | LSE | 11:11:41 | 01616339264TRLO1 |
109 | 2,037.00 | LSE | 11:11:41 | 01616339268TRLO1 |
172 | 2,037.00 | LSE | 11:11:41 | 01616339265TRLO1 |
236 | 2,037.00 | LSE | 11:11:41 | 01616339261TRLO1 |
255 | 2,037.00 | LSE | 11:11:41 | 01616339266TRLO1 |
301 | 2,037.00 | LSE | 11:16:56 | 01616341867TRLO1 |
301 | 2,037.00 | LSE | 11:16:56 | 01616341869TRLO1 |
360 | 2,037.00 | LSE | 11:16:56 | 01616341873TRLO1 |
156 | 2,035.00 | LSE | 11:20:13 | 01616343274TRLO1 |
302 | 2,035.00 | LSE | 11:20:13 | 01616343270TRLO1 |
302 | 2,035.00 | LSE | 11:20:13 | 01616343272TRLO1 |
302 | 2,035.00 | LSE | 11:20:13 | 01616343273TRLO1 |
50 | 2,033.00 | LSE | 11:28:23 | 01616346756TRLO1 |
82 | 2,033.00 | LSE | 11:28:23 | 01616346757TRLO1 |
177 | 2,033.00 | LSE | 11:28:23 | 01616346754TRLO1 |
250 | 2,033.00 | LSE | 11:28:23 | 01616346755TRLO1 |
300 | 2,033.00 | LSE | 11:28:23 | 01616346753TRLO1 |
251 | 2,033.00 | LSE | 11:28:31 | 01616346813TRLO1 |
1 | 2,030.00 | LSE | 11:29:35 | 01616347245TRLO1 |
22 | 2,030.00 | LSE | 11:29:35 | 01616347241TRLO1 |
52 | 2,030.00 | LSE | 11:29:35 | 01616347244TRLO1 |
95 | 2,030.00 | LSE | 11:29:35 | 01616347239TRLO1 |
175 | 2,030.00 | LSE | 11:29:35 | 01616347242TRLO1 |
185 | 2,030.00 | LSE | 11:29:35 | 01616347240TRLO1 |
226 | 2,030.00 | LSE | 11:29:35 | 01616347246TRLO1 |
250 | 2,030.00 | LSE | 11:29:35 | 01616347243TRLO1 |
10 | 2,030.00 | LSE | 11:30:34 | 01616347674TRLO1 |
66 | 2,030.00 | LSE | 11:31:01 | 01616347849TRLO1 |
97 | 2,030.00 | LSE | 11:31:01 | 01616347850TRLO1 |
108 | 2,030.00 | LSE | 11:31:06 | 01616347915TRLO1 |
301 | 2,029.00 | LSE | 11:35:33 | 01616349688TRLO1 |
58 | 2,029.00 | LSE | 11:35:34 | 01616349692TRLO1 |
73 | 2,029.00 | LSE | 11:35:34 | 01616349693TRLO1 |
301 | 2,029.00 | LSE | 11:35:34 | 01616349689TRLO1 |
301 | 2,029.00 | LSE | 11:35:34 | 01616349690TRLO1 |
301 | 2,029.00 | LSE | 11:35:34 | 01616349691TRLO1 |
134 | 2,030.00 | LSE | 11:37:50 | 01616350783TRLO1 |
166 | 2,030.00 | LSE | 11:37:50 | 01616350782TRLO1 |
950 | 2,030.00 | LSE | 11:37:50 | 01616350784TRLO1 |
33 | 2,030.00 | LSE | 11:41:32 | 01616352546TRLO1 |
102 | 2,030.00 | LSE | 11:41:32 | 01616352544TRLO1 |
198 | 2,030.00 | LSE | 11:41:32 | 01616352543TRLO1 |
198 | 2,030.00 | LSE | 11:41:32 | 01616352545TRLO1 |
267 | 2,030.00 | LSE | 11:41:32 | 01616352547TRLO1 |
300 | 2,030.00 | LSE | 11:41:32 | 01616352542TRLO1 |
37 | 2,030.00 | LSE | 11:41:49 | 01616352666TRLO1 |
300 | 2,030.00 | LSE | 11:41:49 | 01616352665TRLO1 |
54 | 2,026.00 | LSE | 11:45:46 | 01616354613TRLO1 |
167 | 2,026.00 | LSE | 11:45:46 | 01616354612TRLO1 |
79 | 2,026.00 | LSE | 11:45:47 | 01616354614TRLO1 |
300 | 2,026.00 | LSE | 11:46:02 | 01616354724TRLO1 |
214 | 2,026.00 | LSE | 11:46:08 | 01616354756TRLO1 |
1 | 2,031.00 | LSE | 11:55:01 | 01616358953TRLO1 |
45 | 2,031.00 | LSE | 11:55:01 | 01616358950TRLO1 |
255 | 2,031.00 | LSE | 11:55:01 | 01616358951TRLO1 |
299 | 2,031.00 | LSE | 11:55:01 | 01616358952TRLO1 |
530 | 2,031.00 | LSE | 11:55:01 | 01616358954TRLO1 |
21 | 2,032.00 | LSE | 11:56:23 | 01616359805TRLO1 |
241 | 2,032.00 | LSE | 11:58:25 | 01616360593TRLO1 |
302 | 2,032.00 | LSE | 11:58:25 | 01616360590TRLO1 |
302 | 2,032.00 | LSE | 11:58:25 | 01616360591TRLO1 |
368 | 2,032.00 | LSE | 11:58:25 | 01616360592TRLO1 |
163 | 2,032.00 | LSE | 11:59:44 | 01616361562TRLO1 |
85 | 2,029.00 | LSE | 12:02:14 | 01616362840TRLO1 |
217 | 2,029.00 | LSE | 12:02:14 | 01616362841TRLO1 |
217 | 2,029.00 | LSE | 12:02:14 | 01616362842TRLO1 |
31 | 2,029.00 | LSE | 12:02:29 | 01616363118TRLO1 |
54 | 2,029.00 | LSE | 12:02:45 | 01616363263TRLO1 |
86 | 2,026.00 | LSE | 12:08:55 | 01616366861TRLO1 |
272 | 2,026.00 | LSE | 12:08:55 | 01616366862TRLO1 |
2 | 2,026.00 | LSE | 12:08:57 | 01616366892TRLO1 |
62 | 2,026.00 | LSE | 12:11:33 | 01616368896TRLO1 |
62 | 2,026.00 | LSE | 12:11:33 | 01616368897TRLO1 |
240 | 2,026.00 | LSE | 12:11:33 | 01616368895TRLO1 |
240 | 2,026.00 | LSE | 12:11:37 | 01616368932TRLO1 |
5 | 2,028.00 | LSE | 12:14:19 | 01616370121TRLO1 |
33 | 2,028.00 | LSE | 12:14:19 | 01616370117TRLO1 |
122 | 2,028.00 | LSE | 12:14:19 | 01616370122TRLO1 |
138 | 2,028.00 | LSE | 12:14:19 | 01616370119TRLO1 |
267 | 2,028.00 | LSE | 12:14:19 | 01616370118TRLO1 |
295 | 2,028.00 | LSE | 12:14:19 | 01616370120TRLO1 |
300 | 2,028.00 | LSE | 12:14:19 | 01616370116TRLO1 |
147 | 2,027.00 | LSE | 12:15:10 | 01616370453TRLO1 |
155 | 2,027.00 | LSE | 12:15:10 | 01616370454TRLO1 |
41 | 2,027.00 | LSE | 12:15:25 | 01616370612TRLO1 |
76 | 2,027.00 | LSE | 12:16:29 | 01616372936TRLO1 |
261 | 2,027.00 | LSE | 12:16:29 | 01616372935TRLO1 |
44 | 2,031.00 | LSE | 12:25:31 | 01616377478TRLO1 |
91 | 2,031.00 | LSE | 12:25:31 | 01616377479TRLO1 |
91 | 2,031.00 | LSE | 12:25:31 | 01616377481TRLO1 |
91 | 2,031.00 | LSE | 12:25:31 | 01616377483TRLO1 |
210 | 2,031.00 | LSE | 12:25:31 | 01616377480TRLO1 |
210 | 2,031.00 | LSE | 12:25:31 | 01616377482TRLO1 |
301 | 2,031.00 | LSE | 12:25:31 | 01616377477TRLO1 |
8 | 2,031.00 | LSE | 12:26:13 | 01616377727TRLO1 |
301 | 2,031.00 | LSE | 12:26:13 | 01616377726TRLO1 |
70 | 2,030.00 | LSE | 12:27:04 | 01616378234TRLO1 |
35 | 2,030.00 | LSE | 12:27:51 | 01616378640TRLO1 |
197 | 2,030.00 | LSE | 12:27:55 | 01616378673TRLO1 |
105 | 2,031.00 | LSE | 12:29:17 | 01616379596TRLO1 |
302 | 2,031.00 | LSE | 12:29:17 | 01616379593TRLO1 |
302 | 2,031.00 | LSE | 12:29:17 | 01616379594TRLO1 |
302 | 2,031.00 | LSE | 12:29:17 | 01616379595TRLO1 |
300 | 2,035.00 | LSE | 12:44:15 | 01616387927TRLO1 |
300 | 2,035.00 | LSE | 12:44:15 | 01616387928TRLO1 |
301 | 2,035.00 | LSE | 12:44:15 | 01616387929TRLO1 |
30 | 2,035.00 | LSE | 12:44:30 | 01616388050TRLO1 |
90 | 2,035.00 | LSE | 12:45:38 | 01616388638TRLO1 |
270 | 2,035.00 | LSE | 12:45:38 | 01616388637TRLO1 |
28 | 2,035.00 | LSE | 12:45:53 | 01616388838TRLO1 |
35 | 2,035.00 | LSE | 12:45:53 | 01616388848TRLO1 |
48 | 2,035.00 | LSE | 12:45:53 | 01616388845TRLO1 |
49 | 2,035.00 | LSE | 12:45:53 | 01616388844TRLO1 |
68 | 2,035.00 | LSE | 12:45:53 | 01616388843TRLO1 |
182 | 2,035.00 | LSE | 12:45:53 | 01616388839TRLO1 |
184 | 2,035.00 | LSE | 12:45:53 | 01616388842TRLO1 |
300 | 2,035.00 | LSE | 12:45:53 | 01616388841TRLO1 |
300 | 2,035.00 | LSE | 12:45:53 | 01616388846TRLO1 |
301 | 2,035.00 | LSE | 12:45:53 | 01616388840TRLO1 |
301 | 2,035.00 | LSE | 12:45:53 | 01616388847TRLO1 |
301 | 2,036.00 | LSE | 12:48:06 | 01616390087TRLO1 |
259 | 2,036.00 | LSE | 12:48:10 | 01616390209TRLO1 |
9 | 2,036.00 | LSE | 12:48:27 | 01616390483TRLO1 |
33 | 2,036.00 | LSE | 12:48:27 | 01616390482TRLO1 |
229 | 2,036.00 | LSE | 12:48:27 | 01616390485TRLO1 |
301 | 2,036.00 | LSE | 12:48:27 | 01616390484TRLO1 |
44 | 2,036.00 | LSE | 12:48:50 | 01616390699TRLO1 |
62 | 2,036.00 | LSE | 12:49:35 | 01616391135TRLO1 |
113 | 2,036.00 | LSE | 12:49:35 | 01616391136TRLO1 |
87 | 2,036.00 | LSE | 12:49:57 | 01616391352TRLO1 |
123 | 2,037.00 | LSE | 12:53:43 | 01616393656TRLO1 |
300 | 2,037.00 | LSE | 12:53:43 | 01616393657TRLO1 |
26 | 2,037.00 | LSE | 12:54:47 | 01616394074TRLO1 |
25 | 2,037.00 | LSE | 12:55:00 | 01616394167TRLO1 |
28 | 2,037.00 | LSE | 12:55:15 | 01616394369TRLO1 |
21 | 2,037.00 | LSE | 12:57:11 | 01616395671TRLO1 |
81 | 2,037.00 | LSE | 12:57:11 | 01616395675TRLO1 |
99 | 2,037.00 | LSE | 12:57:11 | 01616395655TRLO1 |
141 | 2,037.00 | LSE | 12:57:11 | 01616395674TRLO1 |
167 | 2,037.00 | LSE | 12:57:11 | 01616395664TRLO1 |
198 | 2,037.00 | LSE | 12:57:11 | 01616395670TRLO1 |
301 | 2,037.00 | LSE | 12:57:11 | 01616395660TRLO1 |
33 | 2,035.00 | LSE | 12:59:28 | 01616397332TRLO1 |
103 | 2,036.00 | LSE | 13:01:52 | 01616398530TRLO1 |
103 | 2,036.00 | LSE | 13:02:02 | 01616398649TRLO1 |
133 | 2,036.00 | LSE | 13:02:02 | 01616398658TRLO1 |
197 | 2,036.00 | LSE | 13:02:02 | 01616398645TRLO1 |
197 | 2,036.00 | LSE | 13:02:02 | 01616398646TRLO1 |
197 | 2,036.00 | LSE | 13:02:02 | 01616398653TRLO1 |
300 | 2,036.00 | LSE | 13:02:02 | 01616398657TRLO1 |
155 | 2,036.00 | LSE | 13:02:39 | 01616399099TRLO1 |
267 | 2,035.00 | LSE | 13:02:53 | 01616399285TRLO1 |
85 | 2,035.00 | LSE | 13:03:21 | 01616399539TRLO1 |
240 | 2,034.00 | LSE | 13:04:04 | 01616400115TRLO1 |
27 | 2,034.00 | LSE | 13:04:26 | 01616400327TRLO1 |
7 | 2,037.00 | LSE | 13:09:43 | 01616403114TRLO1 |
7 | 2,037.00 | LSE | 13:09:43 | 01616403116TRLO1 |
28 | 2,037.00 | LSE | 13:09:43 | 01616403123TRLO1 |
55 | 2,037.00 | LSE | 13:09:43 | 01616403122TRLO1 |
85 | 2,037.00 | LSE | 13:09:43 | 01616403119TRLO1 |
91 | 2,037.00 | LSE | 13:09:43 | 01616403112TRLO1 |
97 | 2,037.00 | LSE | 13:09:43 | 01616403117TRLO1 |
113 | 2,037.00 | LSE | 13:09:43 | 01616403118TRLO1 |
134 | 2,037.00 | LSE | 13:09:43 | 01616403111TRLO1 |
166 | 2,037.00 | LSE | 13:09:43 | 01616403110TRLO1 |
194 | 2,037.00 | LSE | 13:09:43 | 01616403124TRLO1 |
211 | 2,037.00 | LSE | 13:09:43 | 01616403113TRLO1 |
293 | 2,037.00 | LSE | 13:09:43 | 01616403115TRLO1 |
300 | 2,037.00 | LSE | 13:09:43 | 01616403120TRLO1 |
302 | 2,037.00 | LSE | 13:09:43 | 01616403121TRLO1 |
302 | 2,037.00 | LSE | 13:15:29 | 01616406940TRLO1 |
302 | 2,037.00 | LSE | 13:15:29 | 01616406941TRLO1 |
172 | 2,037.00 | LSE | 13:15:58 | 01616407565TRLO1 |
79 | 2,037.00 | LSE | 13:17:34 | 01616408404TRLO1 |
26 | 2,037.00 | LSE | 13:18:05 | 01616408875TRLO1 |
25 | 2,037.00 | LSE | 13:18:13 | 01616408949TRLO1 |
34 | 2,037.00 | LSE | 13:18:13 | 01616408953TRLO1 |
59 | 2,037.00 | LSE | 13:18:13 | 01616408951TRLO1 |
268 | 2,037.00 | LSE | 13:18:13 | 01616408952TRLO1 |
268 | 2,037.00 | LSE | 13:18:13 | 01616408955TRLO1 |
302 | 2,037.00 | LSE | 13:18:13 | 01616408950TRLO1 |
302 | 2,037.00 | LSE | 13:18:13 | 01616408954TRLO1 |
27 | 2,039.00 | LSE | 13:24:20 | 01616413175TRLO1 |
27 | 2,039.00 | LSE | 13:24:20 | 01616413176TRLO1 |
275 | 2,039.00 | LSE | 13:24:20 | 01616413174TRLO1 |
275 | 2,039.00 | LSE | 13:24:20 | 01616413177TRLO1 |
302 | 2,039.00 | LSE | 13:24:26 | 01616413221TRLO1 |
302 | 2,039.00 | LSE | 13:24:26 | 01616413222TRLO1 |
47 | 2,039.00 | LSE | 13:24:31 | 01616413281TRLO1 |
134 | 2,039.00 | LSE | 13:24:31 | 01616413280TRLO1 |
83 | 2,040.00 | LSE | 13:28:21 | 01616415819TRLO1 |
53 | 2,040.00 | LSE | 13:29:30 | 01616416491TRLO1 |
53 | 2,040.00 | LSE | 13:29:30 | 01616416492TRLO1 |
53 | 2,040.00 | LSE | 13:29:30 | 01616416493TRLO1 |
106 | 2,040.00 | LSE | 13:29:30 | 01616416495TRLO1 |
166 | 2,040.00 | LSE | 13:29:30 | 01616416490TRLO1 |
196 | 2,040.00 | LSE | 13:29:30 | 01616416494TRLO1 |
196 | 2,040.00 | LSE | 13:29:30 | 01616416496TRLO1 |
106 | 2,040.00 | LSE | 13:29:45 | 01616416639TRLO1 |
259 | 2,040.00 | LSE | 13:29:45 | 01616416640TRLO1 |
42 | 2,040.00 | LSE | 13:29:49 | 01616416700TRLO1 |
45 | 2,040.00 | LSE | 13:29:49 | 01616416701TRLO1 |
59 | 2,040.00 | LSE | 13:29:49 | 01616416703TRLO1 |
242 | 2,040.00 | LSE | 13:29:49 | 01616416704TRLO1 |
251 | 2,040.00 | LSE | 13:29:49 | 01616416705TRLO1 |
301 | 2,040.00 | LSE | 13:29:49 | 01616416702TRLO1 |
50 | 2,040.00 | LSE | 13:33:28 | 01616419490TRLO1 |
302 | 2,040.00 | LSE | 13:33:28 | 01616419489TRLO1 |
252 | 2,040.00 | LSE | 13:33:37 | 01616419596TRLO1 |
302 | 2,040.00 | LSE | 13:33:37 | 01616419597TRLO1 |
266 | 2,040.00 | LSE | 13:33:44 | 01616419644TRLO1 |
103 | 2,038.00 | LSE | 13:36:54 | 01616421782TRLO1 |
197 | 2,038.00 | LSE | 13:36:54 | 01616421781TRLO1 |
300 | 2,038.00 | LSE | 13:36:54 | 01616421780TRLO1 |
27 | 2,038.00 | LSE | 13:37:12 | 01616421975TRLO1 |
2 | 2,039.00 | LSE | 13:39:06 | 01616422974TRLO1 |
2 | 2,039.00 | LSE | 13:39:06 | 01616422976TRLO1 |
222 | 2,039.00 | LSE | 13:39:06 | 01616422977TRLO1 |
298 | 2,039.00 | LSE | 13:39:06 | 01616422975TRLO1 |
3 | 2,040.00 | LSE | 13:44:56 | 01616427635TRLO1 |
8 | 2,040.00 | LSE | 13:44:56 | 01616427634TRLO1 |
11 | 2,040.00 | LSE | 13:44:56 | 01616427631TRLO1 |
12 | 2,040.00 | LSE | 13:44:56 | 01616427628TRLO1 |
12 | 2,040.00 | LSE | 13:44:56 | 01616427637TRLO1 |
13 | 2,040.00 | LSE | 13:44:56 | 01616427640TRLO1 |
13 | 2,040.00 | LSE | 13:44:56 | 01616427644TRLO1 |
25 | 2,040.00 | LSE | 13:44:56 | 01616427645TRLO1 |
81 | 2,040.00 | LSE | 13:44:56 | 01616427642TRLO1 |
195 | 2,040.00 | LSE | 13:44:56 | 01616427643TRLO1 |
287 | 2,040.00 | LSE | 13:44:56 | 01616427639TRLO1 |
289 | 2,040.00 | LSE | 13:44:56 | 01616427627TRLO1 |
289 | 2,040.00 | LSE | 13:44:56 | 01616427632TRLO1 |
289 | 2,040.00 | LSE | 13:44:56 | 01616427638TRLO1 |
300 | 2,040.00 | LSE | 13:44:56 | 01616427629TRLO1 |
300 | 2,040.00 | LSE | 13:44:56 | 01616427636TRLO1 |
301 | 2,040.00 | LSE | 13:44:56 | 01616427630TRLO1 |
301 | 2,040.00 | LSE | 13:44:56 | 01616427633TRLO1 |
54 | 2,039.00 | LSE | 13:51:50 | 01616432209TRLO1 |
61 | 2,039.00 | LSE | 13:51:50 | 01616432205TRLO1 |
89 | 2,039.00 | LSE | 13:51:50 | 01616432206TRLO1 |
152 | 2,039.00 | LSE | 13:51:50 | 01616432207TRLO1 |
213 | 2,039.00 | LSE | 13:51:50 | 01616432208TRLO1 |
248 | 2,039.00 | LSE | 13:51:50 | 01616432210TRLO1 |
302 | 2,039.00 | LSE | 13:51:50 | 01616432211TRLO1 |
2 | 2,039.00 | LSE | 13:54:00 | 01616433617TRLO1 |
5 | 2,039.00 | LSE | 13:54:54 | 01616434118TRLO1 |
28 | 2,039.00 | LSE | 13:54:54 | 01616434119TRLO1 |
39 | 2,039.00 | LSE | 13:54:54 | 01616434120TRLO1 |
79 | 2,039.00 | LSE | 13:54:54 | 01616434123TRLO1 |
83 | 2,039.00 | LSE | 13:54:54 | 01616434116TRLO1 |
218 | 2,039.00 | LSE | 13:54:54 | 01616434115TRLO1 |
262 | 2,039.00 | LSE | 13:54:54 | 01616434121TRLO1 |
267 | 2,039.00 | LSE | 13:54:54 | 01616434117TRLO1 |
300 | 2,039.00 | LSE | 13:54:54 | 01616434114TRLO1 |
300 | 2,039.00 | LSE | 13:54:54 | 01616434122TRLO1 |
30 | 2,039.00 | LSE | 13:55:14 | 01616434528TRLO1 |
192 | 2,039.00 | LSE | 13:55:14 | 01616434529TRLO1 |
271 | 2,039.00 | LSE | 13:55:14 | 01616434530TRLO1 |
271 | 2,039.00 | LSE | 13:55:14 | 01616434531TRLO1 |
30 | 2,039.00 | LSE | 13:55:25 | 01616434660TRLO1 |
114 | 2,039.00 | LSE | 13:55:25 | 01616434661TRLO1 |
77 | 2,036.00 | LSE | 13:58:12 | 01616436323TRLO1 |
224 | 2,036.00 | LSE | 13:58:12 | 01616436322TRLO1 |
301 | 2,036.00 | LSE | 13:58:12 | 01616436324TRLO1 |
27 | 2,036.00 | LSE | 13:58:26 | 01616436524TRLO1 |
29 | 2,036.00 | LSE | 13:58:46 | 01616436707TRLO1 |
31 | 2,036.00 | LSE | 13:59:07 | 01616436929TRLO1 |
30 | 2,036.00 | LSE | 13:59:28 | 01616437154TRLO1 |
184 | 2,036.00 | LSE | 13:59:32 | 01616437206TRLO1 |
249 | 2,036.00 | LSE | 13:59:32 | 01616437207TRLO1 |
6 | 2,033.00 | LSE | 14:05:25 | 01616442033TRLO1 |
24 | 2,033.00 | LSE | 14:05:25 | 01616442032TRLO1 |
50 | 2,033.00 | LSE | 14:05:25 | 01616442036TRLO1 |
68 | 2,033.00 | LSE | 14:05:25 | 01616442030TRLO1 |
69 | 2,033.00 | LSE | 14:05:25 | 01616442035TRLO1 |
182 | 2,033.00 | LSE | 14:05:25 | 01616442027TRLO1 |
232 | 2,033.00 | LSE | 14:05:25 | 01616442034TRLO1 |
233 | 2,033.00 | LSE | 14:05:25 | 01616442029TRLO1 |
301 | 2,033.00 | LSE | 14:05:25 | 01616442021TRLO1 |
301 | 2,033.00 | LSE | 14:05:25 | 01616442023TRLO1 |
301 | 2,033.00 | LSE | 14:05:25 | 01616442025TRLO1 |
301 | 2,033.00 | LSE | 14:05:25 | 01616442031TRLO1 |
317 | 2,033.00 | LSE | 14:05:25 | 01616442026TRLO1 |
55 | 2,033.00 | LSE | 14:05:26 | 01616442037TRLO1 |
83 | 2,033.00 | LSE | 14:05:26 | 01616442038TRLO1 |
17 | 2,030.00 | LSE | 14:10:16 | 01616446592TRLO1 |
100 | 2,030.00 | LSE | 14:10:16 | 01616446590TRLO1 |
102 | 2,030.00 | LSE | 14:10:16 | 01616446595TRLO1 |
200 | 2,030.00 | LSE | 14:10:16 | 01616446594TRLO1 |
283 | 2,030.00 | LSE | 14:10:16 | 01616446593TRLO1 |
285 | 2,030.00 | LSE | 14:10:16 | 01616446591TRLO1 |
302 | 2,030.00 | LSE | 14:10:16 | 01616446589TRLO1 |
6 | 2,030.00 | LSE | 14:10:22 | 01616446690TRLO1 |
301 | 2,028.00 | LSE | 14:14:04 | 01616449877TRLO1 |
301 | 2,028.00 | LSE | 14:14:07 | 01616449923TRLO1 |
244 | 2,028.00 | LSE | 14:15:12 | 01616451033TRLO1 |
301 | 2,028.00 | LSE | 14:15:12 | 01616451032TRLO1 |
302 | 2,029.00 | LSE | 14:21:26 | 01616457035TRLO1 |
302 | 2,029.00 | LSE | 14:21:26 | 01616457036TRLO1 |
154 | 2,029.00 | LSE | 14:21:38 | 01616457144TRLO1 |
47 | 2,030.00 | LSE | 14:22:32 | 01616457742TRLO1 |
80 | 2,030.00 | LSE | 14:22:32 | 01616457739TRLO1 |
161 | 2,030.00 | LSE | 14:22:32 | 01616457740TRLO1 |
300 | 2,030.00 | LSE | 14:22:32 | 01616457734TRLO1 |
300 | 2,030.00 | LSE | 14:22:32 | 01616457736TRLO1 |
300 | 2,030.00 | LSE | 14:22:32 | 01616457738TRLO1 |
300 | 2,030.00 | LSE | 14:22:32 | 01616457741TRLO1 |
302 | 2,030.00 | LSE | 14:22:32 | 01616457735TRLO1 |
302 | 2,030.00 | LSE | 14:22:32 | 01616457737TRLO1 |
302 | 2,027.00 | LSE | 14:27:57 | 01616461644TRLO1 |
302 | 2,027.00 | LSE | 14:27:57 | 01616461645TRLO1 |
16 | 2,027.00 | LSE | 14:28:58 | 01616462623TRLO1 |
302 | 2,027.00 | LSE | 14:28:58 | 01616462621TRLO1 |
302 | 2,027.00 | LSE | 14:28:58 | 01616462622TRLO1 |
34 | 2,027.00 | LSE | 14:30:00 | 01616463930TRLO1 |
91 | 2,027.00 | LSE | 14:30:00 | 01616463928TRLO1 |
127 | 2,027.00 | LSE | 14:30:00 | 01616463924TRLO1 |
166 | 2,027.00 | LSE | 14:30:00 | 01616463929TRLO1 |
173 | 2,027.00 | LSE | 14:30:00 | 01616463925TRLO1 |
209 | 2,027.00 | LSE | 14:30:00 | 01616463927TRLO1 |
438 | 2,027.00 | LSE | 14:30:00 | 01616463926TRLO1 |
300 | 2,026.00 | LSE | 14:30:54 | 01616465612TRLO1 |
50 | 2,026.00 | LSE | 14:31:17 | 01616466317TRLO1 |
71 | 2,026.00 | LSE | 14:31:17 | 01616466330TRLO1 |
250 | 2,026.00 | LSE | 14:31:17 | 01616466314TRLO1 |
300 | 2,026.00 | LSE | 14:31:17 | 01616466328TRLO1 |
300 | 2,026.00 | LSE | 14:31:17 | 01616466329TRLO1 |
36 | 2,030.00 | LSE | 14:34:15 | 01616469885TRLO1 |
38 | 2,030.00 | LSE | 14:34:15 | 01616469894TRLO1 |
74 | 2,030.00 | LSE | 14:34:15 | 01616469878TRLO1 |
224 | 2,030.00 | LSE | 14:34:15 | 01616469919TRLO1 |
226 | 2,030.00 | LSE | 14:34:15 | 01616469881TRLO1 |
232 | 2,030.00 | LSE | 14:34:15 | 01616469918TRLO1 |
262 | 2,030.00 | LSE | 14:34:15 | 01616469911TRLO1 |
272 | 2,030.00 | LSE | 14:34:15 | 01616469909TRLO1 |
300 | 2,030.00 | LSE | 14:34:15 | 01616469875TRLO1 |
300 | 2,030.00 | LSE | 14:34:15 | 01616469899TRLO1 |
301 | 2,030.00 | LSE | 14:34:15 | 01616469882TRLO1 |
301 | 2,030.00 | LSE | 14:34:15 | 01616469883TRLO1 |
301 | 2,030.00 | LSE | 14:34:15 | 01616469890TRLO1 |
89 | 2,026.00 | LSE | 14:35:55 | 01616471934TRLO1 |
300 | 2,026.00 | LSE | 14:35:55 | 01616471931TRLO1 |
300 | 2,026.00 | LSE | 14:35:55 | 01616471932TRLO1 |
194 | 2,026.00 | LSE | 14:35:56 | 01616471940TRLO1 |
300 | 2,026.00 | LSE | 14:35:56 | 01616471939TRLO1 |
51 | 2,026.00 | LSE | 14:38:49 | 01616474882TRLO1 |
84 | 2,026.00 | LSE | 14:38:49 | 01616474880TRLO1 |
166 | 2,026.00 | LSE | 14:38:49 | 01616474881TRLO1 |
555 | 2,026.00 | LSE | 14:38:49 | 01616474883TRLO1 |
232 | 2,026.00 | LSE | 14:38:51 | 01616474887TRLO1 |
301 | 2,026.00 | LSE | 14:38:51 | 01616474886TRLO1 |
78 | 2,025.00 | LSE | 14:40:06 | 01616476059TRLO1 |
136 | 2,025.00 | LSE | 14:40:06 | 01616476060TRLO1 |
154 | 2,025.00 | LSE | 14:40:06 | 01616476062TRLO1 |
222 | 2,025.00 | LSE | 14:40:06 | 01616476058TRLO1 |
300 | 2,025.00 | LSE | 14:40:06 | 01616476057TRLO1 |
300 | 2,025.00 | LSE | 14:40:06 | 01616476061TRLO1 |
66 | 2,022.00 | LSE | 14:42:26 | 01616478403TRLO1 |
176 | 2,022.00 | LSE | 14:42:26 | 01616478400TRLO1 |
288 | 2,022.00 | LSE | 14:42:26 | 01616478402TRLO1 |
300 | 2,022.00 | LSE | 14:42:26 | 01616478398TRLO1 |
300 | 2,022.00 | LSE | 14:42:26 | 01616478399TRLO1 |
300 | 2,022.00 | LSE | 14:42:26 | 01616478401TRLO1 |
133 | 2,026.00 | LSE | 14:45:05 | 01616481918TRLO1 |
168 | 2,026.00 | LSE | 14:45:05 | 01616481917TRLO1 |
266 | 2,026.00 | LSE | 14:45:05 | 01616481921TRLO1 |
671 | 2,026.00 | LSE | 14:45:05 | 01616481920TRLO1 |
28 | 2,023.00 | LSE | 14:47:35 | 01616484446TRLO1 |
123 | 2,023.00 | LSE | 14:47:35 | 01616484444TRLO1 |
179 | 2,023.00 | LSE | 14:47:35 | 01616484443TRLO1 |
302 | 2,023.00 | LSE | 14:47:35 | 01616484445TRLO1 |
302 | 2,023.00 | LSE | 14:47:35 | 01616484447TRLO1 |
103 | 2,023.00 | LSE | 14:47:38 | 01616484452TRLO1 |
302 | 2,023.00 | LSE | 14:47:38 | 01616484451TRLO1 |
141 | 2,017.00 | LSE | 14:49:29 | 01616487485TRLO1 |
300 | 2,017.00 | LSE | 14:49:29 | 01616487481TRLO1 |
15 | 2,017.00 | LSE | 14:49:35 | 01616487569TRLO1 |
159 | 2,017.00 | LSE | 14:49:35 | 01616487568TRLO1 |
130 | 2,017.00 | LSE | 14:49:37 | 01616487578TRLO1 |
170 | 2,017.00 | LSE | 14:49:41 | 01616487632TRLO1 |
6 | 2,017.00 | LSE | 14:49:44 | 01616487764TRLO1 |
300 | 2,017.00 | LSE | 14:49:44 | 01616487762TRLO1 |
102 | 2,016.00 | LSE | 14:51:36 | 01616489559TRLO1 |
139 | 2,016.00 | LSE | 14:51:36 | 01616489555TRLO1 |
162 | 2,016.00 | LSE | 14:51:36 | 01616489554TRLO1 |
162 | 2,016.00 | LSE | 14:51:36 | 01616489556TRLO1 |
301 | 2,016.00 | LSE | 14:51:36 | 01616489553TRLO1 |
301 | 2,016.00 | LSE | 14:51:36 | 01616489558TRLO1 |
250 | 2,014.00 | LSE | 14:54:06 | 01616492177TRLO1 |
269 | 2,014.00 | LSE | 14:54:06 | 01616492178TRLO1 |
301 | 2,014.00 | LSE | 14:54:06 | 01616492171TRLO1 |
301 | 2,014.00 | LSE | 14:54:06 | 01616492173TRLO1 |
301 | 2,014.00 | LSE | 14:54:06 | 01616492175TRLO1 |
27 | 2,018.00 | LSE | 14:59:24 | 01616498462TRLO1 |
269 | 2,018.00 | LSE | 14:59:24 | 01616498465TRLO1 |
301 | 2,018.00 | LSE | 14:59:24 | 01616498460TRLO1 |
301 | 2,018.00 | LSE | 14:59:24 | 01616498461TRLO1 |
301 | 2,018.00 | LSE | 14:59:24 | 01616498463TRLO1 |
17 | 2,015.00 | LSE | 14:59:58 | 01616499595TRLO1 |
120 | 2,015.00 | LSE | 14:59:58 | 01616499593TRLO1 |
301 | 2,015.00 | LSE | 14:59:58 | 01616499590TRLO1 |
301 | 2,015.00 | LSE | 14:59:58 | 01616499591TRLO1 |
301 | 2,015.00 | LSE | 14:59:58 | 01616499592TRLO1 |
301 | 2,015.00 | LSE | 14:59:58 | 01616499594TRLO1 |
160 | 2,021.00 | LSE | 15:07:03 | 01616505629TRLO1 |
302 | 2,021.00 | LSE | 15:07:03 | 01616505618TRLO1 |
302 | 2,021.00 | LSE | 15:07:03 | 01616505623TRLO1 |
302 | 2,021.00 | LSE | 15:07:03 | 01616505634TRLO1 |
344 | 2,021.00 | LSE | 15:07:03 | 01616505635TRLO1 |
109 | 2,021.00 | LSE | 15:07:24 | 01616505906TRLO1 |
300 | 2,021.00 | LSE | 15:07:24 | 01616505902TRLO1 |
300 | 2,021.00 | LSE | 15:07:24 | 01616505903TRLO1 |
300 | 2,021.00 | LSE | 15:07:24 | 01616505904TRLO1 |
300 | 2,021.00 | LSE | 15:07:24 | 01616505905TRLO1 |
86 | 2,020.00 | LSE | 15:08:19 | 01616506429TRLO1 |
120 | 2,020.00 | LSE | 15:08:19 | 01616506412TRLO1 |
120 | 2,020.00 | LSE | 15:08:19 | 01616506416TRLO1 |
120 | 2,020.00 | LSE | 15:08:19 | 01616506422TRLO1 |
180 | 2,020.00 | LSE | 15:08:19 | 01616506411TRLO1 |
180 | 2,020.00 | LSE | 15:08:19 | 01616506419TRLO1 |
300 | 2,020.00 | LSE | 15:08:19 | 01616506413TRLO1 |
300 | 2,020.00 | LSE | 15:08:19 | 01616506424TRLO1 |
3 | 2,016.00 | LSE | 15:12:02 | 01616508760TRLO1 |
59 | 2,016.00 | LSE | 15:12:02 | 01616508766TRLO1 |
79 | 2,016.00 | LSE | 15:12:02 | 01616508761TRLO1 |
87 | 2,016.00 | LSE | 15:12:02 | 01616508764TRLO1 |
88 | 2,016.00 | LSE | 15:12:02 | 01616508769TRLO1 |
135 | 2,016.00 | LSE | 15:12:02 | 01616508765TRLO1 |
166 | 2,016.00 | LSE | 15:12:02 | 01616508768TRLO1 |
181 | 2,016.00 | LSE | 15:12:02 | 01616508770TRLO1 |
298 | 2,016.00 | LSE | 15:12:02 | 01616508759TRLO1 |
301 | 2,016.00 | LSE | 15:12:02 | 01616508767TRLO1 |
51 | 2,018.00 | LSE | 15:15:35 | 01616511037TRLO1 |
82 | 2,018.00 | LSE | 15:15:35 | 01616511039TRLO1 |
167 | 2,018.00 | LSE | 15:15:35 | 01616511038TRLO1 |
300 | 2,018.00 | LSE | 15:15:35 | 01616511035TRLO1 |
300 | 2,018.00 | LSE | 15:15:35 | 01616511036TRLO1 |
495 | 2,018.00 | LSE | 15:15:35 | 01616511041TRLO1 |
167 | 2,017.00 | LSE | 15:16:36 | 01616511702TRLO1 |
300 | 2,017.00 | LSE | 15:16:36 | 01616511700TRLO1 |
300 | 2,017.00 | LSE | 15:16:36 | 01616511704TRLO1 |
421 | 2,017.00 | LSE | 15:16:36 | 01616511705TRLO1 |
109 | 2,020.00 | LSE | 15:20:31 | 01616513927TRLO1 |
148 | 2,020.00 | LSE | 15:20:31 | 01616513926TRLO1 |
301 | 2,020.00 | LSE | 15:20:31 | 01616513923TRLO1 |
301 | 2,020.00 | LSE | 15:20:31 | 01616513924TRLO1 |
392 | 2,020.00 | LSE | 15:20:31 | 01616513925TRLO1 |
119 | 2,020.00 | LSE | 15:21:17 | 01616514431TRLO1 |
300 | 2,020.00 | LSE | 15:21:17 | 01616514427TRLO1 |
300 | 2,020.00 | LSE | 15:21:17 | 01616514428TRLO1 |
300 | 2,020.00 | LSE | 15:21:17 | 01616514429TRLO1 |
300 | 2,020.00 | LSE | 15:21:17 | 01616514430TRLO1 |
93 | 2,018.00 | LSE | 15:24:19 | 01616516683TRLO1 |
109 | 2,018.00 | LSE | 15:24:19 | 01616516698TRLO1 |
147 | 2,018.00 | LSE | 15:24:19 | 01616516696TRLO1 |
153 | 2,018.00 | LSE | 15:24:19 | 01616516689TRLO1 |
207 | 2,018.00 | LSE | 15:24:19 | 01616516684TRLO1 |
300 | 2,018.00 | LSE | 15:24:19 | 01616516687TRLO1 |
300 | 2,018.00 | LSE | 15:24:19 | 01616516697TRLO1 |
7 | 2,017.00 | LSE | 15:25:38 | 01616518501TRLO1 |
131 | 2,017.00 | LSE | 15:25:38 | 01616518499TRLO1 |
169 | 2,017.00 | LSE | 15:25:38 | 01616518498TRLO1 |
293 | 2,017.00 | LSE | 15:25:38 | 01616518500TRLO1 |
108 | 2,017.00 | LSE | 15:25:39 | 01616518505TRLO1 |
300 | 2,017.00 | LSE | 15:25:39 | 01616518502TRLO1 |
300 | 2,017.00 | LSE | 15:25:39 | 01616518504TRLO1 |
2 | 2,012.00 | LSE | 15:28:14 | 01616520460TRLO1 |
301 | 2,012.00 | LSE | 15:28:14 | 01616520458TRLO1 |
301 | 2,012.00 | LSE | 15:28:14 | 01616520459TRLO1 |
301 | 2,012.00 | LSE | 15:28:15 | 01616520461TRLO1 |
301 | 2,012.00 | LSE | 15:28:15 | 01616520462TRLO1 |
204 | 2,012.00 | LSE | 15:28:23 | 01616520493TRLO1 |
11 | 2,012.00 | LSE | 15:31:45 | 01616522844TRLO1 |
115 | 2,012.00 | LSE | 15:31:51 | 01616522938TRLO1 |
291 | 2,012.00 | LSE | 15:31:51 | 01616522933TRLO1 |
302 | 2,012.00 | LSE | 15:31:51 | 01616522935TRLO1 |
302 | 2,012.00 | LSE | 15:31:51 | 01616522937TRLO1 |
381 | 2,012.00 | LSE | 15:31:51 | 01616522936TRLO1 |
130 | 2,009.00 | LSE | 15:33:05 | 01616523768TRLO1 |
172 | 2,009.00 | LSE | 15:33:05 | 01616523769TRLO1 |
198 | 2,009.00 | LSE | 15:33:06 | 01616523771TRLO1 |
302 | 2,009.00 | LSE | 15:33:06 | 01616523770TRLO1 |
302 | 2,009.00 | LSE | 15:33:06 | 01616523772TRLO1 |
302 | 2,009.00 | LSE | 15:33:06 | 01616523773TRLO1 |
123 | 2,013.00 | LSE | 15:38:36 | 01616526800TRLO1 |
179 | 2,013.00 | LSE | 15:38:36 | 01616526799TRLO1 |
223 | 2,013.00 | LSE | 15:38:36 | 01616526801TRLO1 |
237 | 2,013.00 | LSE | 15:38:36 | 01616526798TRLO1 |
302 | 2,013.00 | LSE | 15:38:36 | 01616526794TRLO1 |
302 | 2,013.00 | LSE | 15:38:36 | 01616526797TRLO1 |
15 | 2,011.00 | LSE | 15:39:47 | 01616527650TRLO1 |
33 | 2,011.00 | LSE | 15:39:47 | 01616527649TRLO1 |
300 | 2,011.00 | LSE | 15:39:47 | 01616527643TRLO1 |
300 | 2,011.00 | LSE | 15:39:47 | 01616527646TRLO1 |
300 | 2,011.00 | LSE | 15:39:47 | 01616527648TRLO1 |
384 | 2,011.00 | LSE | 15:39:47 | 01616527647TRLO1 |
52 | 2,012.00 | LSE | 15:42:49 | 01616529039TRLO1 |
250 | 2,012.00 | LSE | 15:42:49 | 01616529034TRLO1 |
271 | 2,012.00 | LSE | 15:42:49 | 01616529043TRLO1 |
302 | 2,012.00 | LSE | 15:42:49 | 01616529032TRLO1 |
302 | 2,012.00 | LSE | 15:42:49 | 01616529042TRLO1 |
301 | 2,011.00 | LSE | 15:42:52 | 01616529044TRLO1 |
52 | 2,011.00 | LSE | 15:43:00 | 01616529090TRLO1 |
181 | 2,011.00 | LSE | 15:43:05 | 01616529138TRLO1 |
68 | 2,011.00 | LSE | 15:43:52 | 01616529514TRLO1 |
20 | 2,011.00 | LSE | 15:43:59 | 01616529627TRLO1 |
20 | 2,011.00 | LSE | 15:43:59 | 01616529631TRLO1 |
37 | 2,011.00 | LSE | 15:43:59 | 01616529622TRLO1 |
43 | 2,011.00 | LSE | 15:43:59 | 01616529628TRLO1 |
100 | 2,011.00 | LSE | 15:43:59 | 01616529624TRLO1 |
201 | 2,011.00 | LSE | 15:43:59 | 01616529625TRLO1 |
265 | 2,011.00 | LSE | 15:43:59 | 01616529623TRLO1 |
282 | 2,011.00 | LSE | 15:43:59 | 01616529630TRLO1 |
284 | 2,011.00 | LSE | 15:43:59 | 01616529629TRLO1 |
302 | 2,011.00 | LSE | 15:43:59 | 01616529626TRLO1 |
331 | 2,011.00 | LSE | 15:43:59 | 01616529633TRLO1 |
120 | 2,011.00 | LSE | 15:45:49 | 01616531265TRLO1 |
180 | 2,011.00 | LSE | 15:45:49 | 01616531266TRLO1 |
300 | 2,011.00 | LSE | 15:46:55 | 01616531980TRLO1 |
300 | 2,011.00 | LSE | 15:46:55 | 01616531981TRLO1 |
414 | 2,011.00 | LSE | 15:46:55 | 01616531982TRLO1 |
301 | 2,012.00 | LSE | 15:49:37 | 01616533690TRLO1 |
301 | 2,012.00 | LSE | 15:49:37 | 01616533701TRLO1 |
530 | 2,012.00 | LSE | 15:49:37 | 01616533705TRLO1 |
121 | 2,010.00 | LSE | 15:50:19 | 01616534234TRLO1 |
181 | 2,010.00 | LSE | 15:50:19 | 01616534231TRLO1 |
239 | 2,010.00 | LSE | 15:50:19 | 01616534235TRLO1 |
302 | 2,010.00 | LSE | 15:50:19 | 01616534227TRLO1 |
302 | 2,010.00 | LSE | 15:50:19 | 01616534228TRLO1 |
302 | 2,010.00 | LSE | 15:50:19 | 01616534229TRLO1 |
166 | 2,008.00 | LSE | 15:52:13 | 01616535776TRLO1 |
167 | 2,008.00 | LSE | 15:52:13 | 01616535773TRLO1 |
300 | 2,008.00 | LSE | 15:52:13 | 01616535772TRLO1 |
300 | 2,008.00 | LSE | 15:52:13 | 01616535774TRLO1 |
482 | 2,008.00 | LSE | 15:52:13 | 01616535775TRLO1 |
301 | 2,005.00 | LSE | 15:53:02 | 01616536460TRLO1 |
274 | 2,005.00 | LSE | 15:53:05 | 01616536466TRLO1 |
301 | 2,005.00 | LSE | 15:53:05 | 01616536464TRLO1 |
301 | 2,005.00 | LSE | 15:53:05 | 01616536465TRLO1 |
35 | 2,004.00 | LSE | 15:54:56 | 01616538028TRLO1 |
119 | 2,004.00 | LSE | 15:54:56 | 01616538023TRLO1 |
119 | 2,004.00 | LSE | 15:54:56 | 01616538024TRLO1 |
150 | 2,004.00 | LSE | 15:54:56 | 01616538029TRLO1 |
181 | 2,004.00 | LSE | 15:54:56 | 01616538022TRLO1 |
181 | 2,004.00 | LSE | 15:54:56 | 01616538025TRLO1 |
300 | 2,004.00 | LSE | 15:54:56 | 01616538026TRLO1 |
300 | 2,004.00 | LSE | 15:54:56 | 01616538027TRLO1 |
1 | 2,005.00 | LSE | 15:57:04 | 01616540235TRLO1 |
1 | 2,005.00 | LSE | 15:57:04 | 01616540237TRLO1 |
2 | 2,005.00 | LSE | 15:57:04 | 01616540229TRLO1 |
37 | 2,005.00 | LSE | 15:57:04 | 01616540230TRLO1 |
45 | 2,005.00 | LSE | 15:57:04 | 01616540232TRLO1 |
100 | 2,005.00 | LSE | 15:57:04 | 01616540234TRLO1 |
216 | 2,005.00 | LSE | 15:57:04 | 01616540231TRLO1 |
299 | 2,005.00 | LSE | 15:57:04 | 01616540236TRLO1 |
300 | 2,005.00 | LSE | 15:57:04 | 01616540233TRLO1 |
175 | 2,008.00 | LSE | 15:58:20 | 01616541196TRLO1 |
300 | 2,006.00 | LSE | 15:58:58 | 01616541901TRLO1 |
300 | 2,006.00 | LSE | 15:58:58 | 01616541903TRLO1 |
251 | 2,006.00 | LSE | 15:58:59 | 01616541915TRLO1 |
300 | 2,006.00 | LSE | 15:58:59 | 01616541913TRLO1 |
300 | 2,006.00 | LSE | 15:58:59 | 01616541914TRLO1 |
53 | 1,999.50 | LSE | 16:01:23 | 01616545203TRLO1 |
102 | 1,999.50 | LSE | 16:01:23 | 01616545200TRLO1 |
190 | 1,999.50 | LSE | 16:01:23 | 01616545202TRLO1 |
200 | 1,999.50 | LSE | 16:01:23 | 01616545199TRLO1 |
302 | 1,999.50 | LSE | 16:01:23 | 01616545198TRLO1 |
425 | 1,999.50 | LSE | 16:01:23 | 01616545201TRLO1 |
300 | 1,998.00 | LSE | 16:02:51 | 01616547051TRLO1 |
300 | 1,998.00 | LSE | 16:03:07 | 01616547323TRLO1 |
300 | 1,998.00 | LSE | 16:03:07 | 01616547325TRLO1 |
300 | 1,998.00 | LSE | 16:03:07 | 01616547327TRLO1 |
65 | 1,998.00 | LSE | 16:03:08 | 01616547332TRLO1 |
101 | 1,997.50 | LSE | 16:04:12 | 01616548722TRLO1 |
302 | 1,997.50 | LSE | 16:04:12 | 01616548717TRLO1 |
302 | 1,997.50 | LSE | 16:04:12 | 01616548719TRLO1 |
302 | 1,997.50 | LSE | 16:04:12 | 01616548720TRLO1 |
302 | 1,997.50 | LSE | 16:04:12 | 01616548721TRLO1 |
244 | 1,998.50 | LSE | 16:05:44 | 01616550333TRLO1 |
302 | 1,998.50 | LSE | 16:05:44 | 01616550330TRLO1 |
302 | 1,998.50 | LSE | 16:05:44 | 01616550331TRLO1 |
302 | 1,998.50 | LSE | 16:05:44 | 01616550332TRLO1 |
300 | 1,999.00 | LSE | 16:07:30 | 01616551717TRLO1 |
100 | 1,999.00 | LSE | 16:07:46 | 01616552007TRLO1 |
200 | 1,999.00 | LSE | 16:07:46 | 01616552009TRLO1 |
250 | 1,999.00 | LSE | 16:07:46 | 01616552011TRLO1 |
50 | 1,999.00 | LSE | 16:07:47 | 01616552014TRLO1 |
3 | 1,999.00 | LSE | 16:07:55 | 01616552101TRLO1 |
175 | 1,999.00 | LSE | 16:07:55 | 01616552100TRLO1 |
300 | 1,999.00 | LSE | 16:07:55 | 01616552099TRLO1 |
85 | 1,997.50 | LSE | 16:09:22 | 01616553456TRLO1 |
85 | 1,997.50 | LSE | 16:09:22 | 01616553457TRLO1 |
108 | 1,997.50 | LSE | 16:09:22 | 01616553458TRLO1 |
108 | 1,997.50 | LSE | 16:09:22 | 01616553459TRLO1 |
216 | 1,997.50 | LSE | 16:09:22 | 01616553455TRLO1 |
66 | 1,997.50 | LSE | 16:09:29 | 01616553481TRLO1 |
171 | 1,997.50 | LSE | 16:09:29 | 01616553480TRLO1 |
301 | 1,997.50 | LSE | 16:09:29 | 01616553479TRLO1 |
2534 | 1,997.50 | LSE | 16:12:11 | 01616555258TRLO1 |