CRH Regulatory News (CRH)

20th October 2021

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 19th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

77,267

Highest price paid per share:

€41.1200

Lowest price paid per share:

€40.3600

Volume weighted average price paid:

€40.7539

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 19,934,552 of its ordinary shares in treasury which represents 2.507% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,205,786 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

40.7539

77,267

Number ofShares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

94

40.51

EUR

08:12:32

Euronext Dublin

1347976

400

40.51

EUR

08:12:32

Euronext Dublin

1347974

469

40.49

EUR

08:15:20

Euronext Dublin

1352627

469

40.51

EUR

08:16:17

Euronext Dublin

1354465

472

40.51

EUR

08:17:17

Euronext Dublin

1356407

32

40.51

EUR

08:17:17

Euronext Dublin

1356405

423

40.44

EUR

08:19:44

Euronext Dublin

1360858

203

40.47

EUR

08:22:01

Euronext Dublin

1365462

297

40.47

EUR

08:22:01

Euronext Dublin

1365460

12

40.45

EUR

08:22:21

Euronext Dublin

1366183

351

40.45

EUR

08:22:21

Euronext Dublin

1366181

48

40.45

EUR

08:22:21

Euronext Dublin

1366185

43

40.45

EUR

08:22:21

Euronext Dublin

1366187

456

40.43

EUR

08:23:32

Euronext Dublin

1368053

9

40.43

EUR

08:29:33

Euronext Dublin

1379659

268

40.43

EUR

08:29:33

Euronext Dublin

1379657

213

40.43

EUR

08:29:33

Euronext Dublin

1379655

433

40.41

EUR

08:33:03

Euronext Dublin

1386619

66

40.41

EUR

08:33:03

Euronext Dublin

1386621

416

40.41

EUR

08:35:20

Euronext Dublin

1391149

102

40.41

EUR

08:35:20

Euronext Dublin

1391151

492

40.39

EUR

08:37:22

Euronext Dublin

1395492

23

40.39

EUR

08:40:15

Euronext Dublin

1402226

36

40.39

EUR

08:40:15

Euronext Dublin

1402224

3

40.39

EUR

08:41:38

Euronext Dublin

1405075

262

40.39

EUR

08:42:02

Euronext Dublin

1406017

72

40.39

EUR

08:42:02

Euronext Dublin

1406015

71

40.39

EUR

08:42:02

Euronext Dublin

1406013

439

40.37

EUR

08:45:39

Euronext Dublin

1414608

66

40.37

EUR

08:45:39

Euronext Dublin

1414606

421

40.41

EUR

08:49:01

Euronext Dublin

1423471

2

40.39

EUR

08:50:33

Euronext Dublin

1426957

501

40.39

EUR

08:50:33

Euronext Dublin

1426955

392

40.36

EUR

08:51:21

Euronext Dublin

1428447

72

40.36

EUR

08:51:21

Euronext Dublin

1428445

43

40.41

EUR

08:58:40

Euronext Dublin

1442810

44

40.41

EUR

08:58:40

Euronext Dublin

1442808

13

40.44

EUR

09:00:01

Euronext Dublin

1446149

471

40.44

EUR

09:00:01

Euronext Dublin

1446151

86

40.44

EUR

09:00:01

Euronext Dublin

1446147

416

40.44

EUR

09:00:01

Euronext Dublin

1446145

288

40.44

EUR

09:02:04

Euronext Dublin

1449298

150

40.44

EUR

09:02:04

Euronext Dublin

1449296

481

40.57

EUR

09:08:25

Euronext Dublin

1457114

157

40.56

EUR

09:09:58

Euronext Dublin

1461721

341

40.56

EUR

09:10:01

Euronext Dublin

1461839

438

40.56

EUR

09:11:23

Euronext Dublin

1463491

163

40.54

EUR

09:13:09

Euronext Dublin

1465384

126

40.54

EUR

09:13:09

Euronext Dublin

1465382

231

40.54

EUR

09:13:09

Euronext Dublin

1465368

120

40.56

EUR

09:16:24

Euronext Dublin

1469546

150

40.56

EUR

09:16:24

Euronext Dublin

1469542

150

40.56

EUR

09:16:24

Euronext Dublin

1469540

12

40.56

EUR

09:16:24

Euronext Dublin

1469538

383

40.56

EUR

09:16:24

Euronext Dublin

1469527

138

40.56

EUR

09:16:24

Euronext Dublin

1469529

269

40.55

EUR

09:19:22

Euronext Dublin

1473245

4

40.55

EUR

09:19:22

Euronext Dublin

1473247

83

40.55

EUR

09:19:22

Euronext Dublin

1473249

15

40.55

EUR

09:19:22

Euronext Dublin

1473251

150

40.55

EUR

09:19:22

Euronext Dublin

1473253

50

40.55

EUR

09:19:22

Euronext Dublin

1473255

80

40.55

EUR

09:19:22

Euronext Dublin

1473257

91

40.55

EUR

09:19:22

Euronext Dublin

1473259

440

40.52

EUR

09:21:35

Euronext Dublin

1476112

422

40.50

EUR

09:21:56

Euronext Dublin

1476528

495

40.50

EUR

09:24:35

Euronext Dublin

1479633

77

40.48

EUR

09:26:08

Euronext Dublin

1481705

142

40.48

EUR

09:26:08

Euronext Dublin

1481703

150

40.48

EUR

09:26:08

Euronext Dublin

1481707

70

40.48

EUR

09:26:08

Euronext Dublin

1481709

12

40.46

EUR

09:30:50

Euronext Dublin

1487240

384

40.46

EUR

09:30:50

Euronext Dublin

1487233

44

40.46

EUR

09:30:50

Euronext Dublin

1487231

312

40.46

EUR

09:34:28

Euronext Dublin

1491589

147

40.46

EUR

09:34:28

Euronext Dublin

1491587

184

40.44

EUR

09:36:05

Euronext Dublin

1493559

278

40.44

EUR

09:36:05

Euronext Dublin

1493561

355

40.43

EUR

09:38:01

Euronext Dublin

1495852

90

40.43

EUR

09:38:01

Euronext Dublin

1495855

421

40.45

EUR

09:43:24

Euronext Dublin

1502102

98

40.45

EUR

09:43:24

Euronext Dublin

1502100

257

40.49

EUR

09:48:23

Euronext Dublin

1508268

253

40.49

EUR

09:48:23

Euronext Dublin

1508266

141

40.51

EUR

09:52:21

Euronext Dublin

1513989

102

40.51

EUR

09:52:22

Euronext Dublin

1514040

230

40.51

EUR

09:52:22

Euronext Dublin

1514038

123

40.51

EUR

09:53:30

Euronext Dublin

1515944

390

40.51

EUR

09:53:30

Euronext Dublin

1515946

70

40.52

EUR

09:58:42

Euronext Dublin

1524112

150

40.52

EUR

09:58:42

Euronext Dublin

1524110

150

40.52

EUR

09:58:42

Euronext Dublin

1524108

150

40.52

EUR

09:58:42

Euronext Dublin

1524106

56

40.50

EUR

10:00:52

Euronext Dublin

1527209

150

40.50

EUR

10:00:52

Euronext Dublin

1527205

150

40.50

EUR

10:00:52

Euronext Dublin

1527203

150

40.50

EUR

10:00:52

Euronext Dublin

1527207

101

40.50

EUR

10:03:01

Euronext Dublin

1530159

416

40.50

EUR

10:03:01

Euronext Dublin

1530161

16

40.50

EUR

10:08:42

Euronext Dublin

1538284

87

40.50

EUR

10:08:42

Euronext Dublin

1538282

148

40.50

EUR

10:08:42

Euronext Dublin

1538280

99

40.50

EUR

10:09:06

Euronext Dublin

1538933

150

40.50

EUR

10:09:06

Euronext Dublin

1538931

510

40.58

EUR

10:14:32

Euronext Dublin

1547515

165

40.57

EUR

10:16:14

Euronext Dublin

1550046

347

40.57

EUR

10:16:14

Euronext Dublin

1550044

100

40.57

EUR

10:19:47

Euronext Dublin

1556090

340

40.57

EUR

10:19:47

Euronext Dublin

1556092

437

40.57

EUR

10:22:49

Euronext Dublin

1560339

354

40.59

EUR

10:26:02

Euronext Dublin

1566139

148

40.59

EUR

10:26:02

Euronext Dublin

1566137

114

40.58

EUR

10:28:37

Euronext Dublin

1572411

356

40.58

EUR

10:28:37

Euronext Dublin

1572409

280

40.60

EUR

10:33:31

Euronext Dublin

1579987

150

40.60

EUR

10:33:31

Euronext Dublin

1579985

64

40.60

EUR

10:33:31

Euronext Dublin

1579983

149

40.58

EUR

10:34:51

Euronext Dublin

1581814

272

40.58

EUR

10:34:51

Euronext Dublin

1581816

135

40.59

EUR

10:38:11

Euronext Dublin

1586832

74

40.59

EUR

10:38:11

Euronext Dublin

1586830

152

40.59

EUR

10:38:11

Euronext Dublin

1586828

78

40.59

EUR

10:38:11

Euronext Dublin

1586826

488

40.56

EUR

10:41:26

Euronext Dublin

1591147

150

40.59

EUR

10:45:22

Euronext Dublin

1596092

464

40.58

EUR

10:45:26

Euronext Dublin

1596277

97

40.60

EUR

10:48:07

Euronext Dublin

1600070

100

40.60

EUR

10:48:07

Euronext Dublin

1600072

257

40.60

EUR

10:48:07

Euronext Dublin

1600074

511

40.60

EUR

10:48:57

Euronext Dublin

1601259

59

40.59

EUR

10:50:27

Euronext Dublin

1603911

393

40.59

EUR

10:50:58

Euronext Dublin

1604813

348

40.60

EUR

10:51:49

Euronext Dublin

1606458

99

40.60

EUR

10:51:49

Euronext Dublin

1606456

512

40.61

EUR

10:54:24

Euronext Dublin

1611089

352

40.61

EUR

11:00:56

Euronext Dublin

1621068

175

40.63

EUR

11:04:02

Euronext Dublin

1623685

98

40.63

EUR

11:04:02

Euronext Dublin

1623681

56

40.63

EUR

11:04:02

Euronext Dublin

1623683

163

40.63

EUR

11:04:02

Euronext Dublin

1623687

518

40.61

EUR

11:05:05

Euronext Dublin

1624802

47

40.61

EUR

11:06:22

Euronext Dublin

1626350

107

40.63

EUR

11:09:27

Euronext Dublin

1629337

150

40.63

EUR

11:09:27

Euronext Dublin

1629335

192

40.63

EUR

11:09:27

Euronext Dublin

1629333

474

40.64

EUR

11:10:39

Euronext Dublin

1630140

313

40.63

EUR

11:10:43

Euronext Dublin

1630181

179

40.63

EUR

11:10:43

Euronext Dublin

1630179

446

40.64

EUR

11:19:11

Euronext Dublin

1637258

4

40.65

EUR

11:20:20

Euronext Dublin

1638367

515

40.65

EUR

11:20:27

Euronext Dublin

1638434

161

40.65

EUR

11:22:38

Euronext Dublin

1639951

26

40.67

EUR

11:25:47

Euronext Dublin

1642423

413

40.67

EUR

11:25:47

Euronext Dublin

1642421

504

40.72

EUR

11:28:03

Euronext Dublin

1644533

49

40.77

EUR

11:33:18

Euronext Dublin

1648333

150

40.77

EUR

11:33:18

Euronext Dublin

1648335

509

40.75

EUR

11:33:51

Euronext Dublin

1648676

148

40.76

EUR

11:33:51

Euronext Dublin

1648670

150

40.76

EUR

11:33:51

Euronext Dublin

1648672

392

40.76

EUR

11:33:51

Euronext Dublin

1648674

484

40.74

EUR

11:34:16

Euronext Dublin

1648966

424

40.78

EUR

11:38:45

Euronext Dublin

1652233

132

40.78

EUR

11:40:04

Euronext Dublin

1653068

219

40.78

EUR

11:40:04

Euronext Dublin

1653066

11

40.78

EUR

11:40:44

Euronext Dublin

1653512

112

40.78

EUR

11:41:45

Euronext Dublin

1654269

507

40.78

EUR

11:42:44

Euronext Dublin

1654930

461

40.77

EUR

11:46:34

Euronext Dublin

1658520

250

40.80

EUR

11:52:42

Euronext Dublin

1663297

116

40.80

EUR

11:53:03

Euronext Dublin

1663604

499

40.80

EUR

11:53:04

Euronext Dublin

1663609

45

40.80

EUR

11:53:04

Euronext Dublin

1663607

478

40.79

EUR

11:53:13

Euronext Dublin

1663786

408

40.80

EUR

11:54:44

Euronext Dublin

1664970

39

40.80

EUR

11:54:44

Euronext Dublin

1664968

516

40.80

EUR

11:55:49

Euronext Dublin

1666141

472

40.78

EUR

11:58:49

Euronext Dublin

1668565

351

40.76

EUR

12:01:36

Euronext Dublin

1670965

69

40.76

EUR

12:01:36

Euronext Dublin

1670963

289

40.73

EUR

12:04:09

Euronext Dublin

1673339

149

40.73

EUR

12:04:09

Euronext Dublin

1673337

451

40.74

EUR

12:04:58

Euronext Dublin

1674110

436

40.72

EUR

12:06:19

Euronext Dublin

1675607

418

40.72

EUR

12:09:23

Euronext Dublin

1678224

458

40.76

EUR

12:14:19

Euronext Dublin

1681717

479

40.76

EUR

12:16:19

Euronext Dublin

1683219

135

40.81

EUR

12:21:09

Euronext Dublin

1687209

298

40.81

EUR

12:21:09

Euronext Dublin

1687211

96

40.83

EUR

12:25:26

Euronext Dublin

1690673

81

40.82

EUR

12:25:43

Euronext Dublin

1690864

150

40.82

EUR

12:25:43

Euronext Dublin

1690862

210

40.82

EUR

12:25:43

Euronext Dublin

1690860

325

40.83

EUR

12:25:43

Euronext Dublin

1690858

460

40.89

EUR

12:28:17

Euronext Dublin

1692872

284

40.91

EUR

12:30:04

Euronext Dublin

1694508

27

40.91

EUR

12:30:04

Euronext Dublin

1694504

116

40.91

EUR

12:30:04

Euronext Dublin

1694506

444

40.89

EUR

12:30:52

Euronext Dublin

1695236

276

40.86

EUR

12:35:04

Euronext Dublin

1698932

224

40.86

EUR

12:35:04

Euronext Dublin

1698930

56

40.85

EUR

12:37:14

Euronext Dublin

1700910

43

40.85

EUR

12:37:14

Euronext Dublin

1700908

150

40.85

EUR

12:37:14

Euronext Dublin

1700906

195

40.85

EUR

12:37:14

Euronext Dublin

1700904

498

40.89

EUR

12:42:55

Euronext Dublin

1705870

275

40.89

EUR

12:43:53

Euronext Dublin

1706652

293

40.89

EUR

12:44:05

Euronext Dublin

1706929

196

40.89

EUR

12:44:05

Euronext Dublin

1706925

139

40.89

EUR

12:44:05

Euronext Dublin

1706927

29

40.89

EUR

12:44:30

Euronext Dublin

1707278

399

40.89

EUR

12:44:30

Euronext Dublin

1707276

14

40.89

EUR

12:44:30

Euronext Dublin

1707274

502

40.88

EUR

12:47:04

Euronext Dublin

1709595

150

40.94

EUR

12:49:12

Euronext Dublin

1711412

150

40.94

EUR

12:49:12

Euronext Dublin

1711410

145

40.94

EUR

12:49:12

Euronext Dublin

1711414

477

41.00

EUR

12:53:45

Euronext Dublin

1715456

516

41.03

EUR

12:55:27

Euronext Dublin

1716758

226

41.07

EUR

12:57:50

Euronext Dublin

1718658

162

41.07

EUR

12:57:50

Euronext Dublin

1718656

47

41.07

EUR

12:57:50

Euronext Dublin

1718654

471

41.07

EUR

12:58:27

Euronext Dublin

1719141

347

41.08

EUR

13:02:30

Euronext Dublin

1722867

109

41.08

EUR

13:02:30

Euronext Dublin

1722865

449

41.06

EUR

13:04:56

Euronext Dublin

1724852

82

41.07

EUR

13:06:57

Euronext Dublin

1727042

429

41.07

EUR

13:06:57

Euronext Dublin

1727038

515

41.11

EUR

13:09:18

Euronext Dublin

1729195

477

41.12

EUR

13:11:59

Euronext Dublin

1731282

28

41.09

EUR

13:13:35

Euronext Dublin

1732572

467

41.09

EUR

13:13:35

Euronext Dublin

1732570

517

41.08

EUR

13:16:37

Euronext Dublin

1735446

90

41.07

EUR

13:18:52

Euronext Dublin

1737622

412

41.07

EUR

13:18:52

Euronext Dublin

1737620

485

41.05

EUR

13:21:26

Euronext Dublin

1740611

43

41.01

EUR

13:24:00

Euronext Dublin

1743174

152

41.01

EUR

13:24:00

Euronext Dublin

1743172

231

41.01

EUR

13:24:00

Euronext Dublin

1743170

512

41.00

EUR

13:27:00

Euronext Dublin

1746354

497

40.94

EUR

13:34:21

Euronext Dublin

1754377

459

40.91

EUR

13:43:24

Euronext Dublin

1766262

271

40.94

EUR

13:53:04

Euronext Dublin

1778737

146

40.94

EUR

13:53:04

Euronext Dublin

1778735

437

40.95

EUR

13:56:02

Euronext Dublin

1782381

505

40.98

EUR

13:59:03

Euronext Dublin

1785632

357

40.97

EUR

14:03:42

Euronext Dublin

1791973

130

40.97

EUR

14:03:42

Euronext Dublin

1791971

437

40.99

EUR

14:06:23

Euronext Dublin

1795900

13

41.00

EUR

14:12:13

Euronext Dublin

1804031

426

41.00

EUR

14:12:13

Euronext Dublin

1804029

216

41.03

EUR

14:15:17

Euronext Dublin

1808086

150

41.03

EUR

14:15:17

Euronext Dublin

1808084

66

41.03

EUR

14:15:17

Euronext Dublin

1808082

420

41.04

EUR

14:21:16

Euronext Dublin

1816674

431

40.99

EUR

14:25:43

Euronext Dublin

1823622

388

40.96

EUR

14:27:26

Euronext Dublin

1827714

36

40.96

EUR

14:27:26

Euronext Dublin

1827712

67

40.93

EUR

14:30:01

Euronext Dublin

1834512

213

40.93

EUR

14:30:01

Euronext Dublin

1834510

456

40.98

EUR

14:30:01

Euronext Dublin

1833550

229

40.93

EUR

14:30:02

Euronext Dublin

1834542

424

40.93

EUR

14:31:29

Euronext Dublin

1841828

422

40.97

EUR

14:32:31

Euronext Dublin

1845465

442

40.96

EUR

14:34:29

Euronext Dublin

1850899

322

40.93

EUR

14:36:46

Euronext Dublin

1856193

100

40.93

EUR

14:36:46

Euronext Dublin

1856191

99

40.94

EUR

14:38:50

Euronext Dublin

1861635

49

40.94

EUR

14:38:50

Euronext Dublin

1861637

318

40.94

EUR

14:38:50

Euronext Dublin

1861639

469

40.89

EUR

14:39:44

Euronext Dublin

1863990

240

40.94

EUR

14:41:00

Euronext Dublin

1867937

101

40.95

EUR

14:41:25

Euronext Dublin

1868815

150

40.95

EUR

14:41:25

Euronext Dublin

1868813

196

40.95

EUR

14:41:25

Euronext Dublin

1868811

446

40.91

EUR

14:44:12

Euronext Dublin

1874849

444

40.90

EUR

14:45:10

Euronext Dublin

1877520

22

40.90

EUR

14:45:10

Euronext Dublin

1877518

413

40.89

EUR

14:45:33

Euronext Dublin

1878468

42

40.89

EUR

14:45:33

Euronext Dublin

1878470

365

40.89

EUR

14:48:32

Euronext Dublin

1885058

91

40.89

EUR

14:48:32

Euronext Dublin

1885056

450

40.92

EUR

14:50:30

Euronext Dublin

1889129

472

40.91

EUR

14:51:31

Euronext Dublin

1891402

4

40.91

EUR

14:53:08

Euronext Dublin

1895411

314

40.91

EUR

14:53:08

Euronext Dublin

1895409

202

40.91

EUR

14:53:08

Euronext Dublin

1895407

215

40.91

EUR

14:57:52

Euronext Dublin

1906233

258

40.91

EUR

14:57:52

Euronext Dublin

1906235

287

40.92

EUR

14:59:02

Euronext Dublin

1908715

150

40.92

EUR

14:59:02

Euronext Dublin

1908713

78

40.92

EUR

14:59:02

Euronext Dublin

1908711

466

40.97

EUR

15:02:04

Euronext Dublin

1916388

214

40.99

EUR

15:05:16

Euronext Dublin

1923467

192

40.99

EUR

15:05:16

Euronext Dublin

1923465

101

40.99

EUR

15:05:16

Euronext Dublin

1923463

440

41.00

EUR

15:08:41

Euronext Dublin

1931085

441

41.01

EUR

15:10:04

Euronext Dublin

1934220

489

41.05

EUR

15:12:34

Euronext Dublin

1940812

387

41.06

EUR

15:14:41

Euronext Dublin

1945947

68

41.06

EUR

15:14:41

Euronext Dublin

1945945

455

41.10

EUR

15:19:08

Euronext Dublin

1956193

35

41.10

EUR

15:19:08

Euronext Dublin

1956191

446

41.09

EUR

15:19:27

Euronext Dublin

1957165

397

41.04

EUR

15:22:28

Euronext Dublin

1965402

67

41.04

EUR

15:22:28

Euronext Dublin

1965400

150

41.05

EUR

15:26:14

Euronext Dublin

1975744

339

41.05

EUR

15:26:14

Euronext Dublin

1975746

10

41.05

EUR

15:26:14

Euronext Dublin

1975727

380

41.09

EUR

15:27:57

Euronext Dublin

1979769

50

41.09

EUR

15:27:57

Euronext Dublin

1979767

482

41.08

EUR

15:30:16

Euronext Dublin

1984701

103

41.08

EUR

15:31:28

Euronext Dublin

1987442

284

41.08

EUR

15:31:28

Euronext Dublin

1987440

101

41.08

EUR

15:31:28

Euronext Dublin

1987438

325

41.07

EUR

15:35:09

Euronext Dublin

1994902

86

41.07

EUR

15:35:09

Euronext Dublin

1994900

22

41.07

EUR

15:35:10

Euronext Dublin

1995030