CRH Regulatory News (CRH)

1st November 2021

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 29th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

51,210

Highest price paid per share:

€41.6100

Lowest price paid per share:

€40.8400

Volume weighted average price paid:

€41.1395

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 20,808,219 of its ordinary shares in treasury which represents 2.617% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,332,119 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

41.1395

51,210

Number ofShares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

422

41.21

EUR

08:06:08

Euronext Dublin

1500764

466

41.41

EUR

08:16:35

Euronext Dublin

1525489

13

41.49

EUR

08:19:58

Euronext Dublin

1533293

15

41.49

EUR

08:20:07

Euronext Dublin

1533787

459

41.49

EUR

08:20:07

Euronext Dublin

1533785

370

41.61

EUR

08:26:06

Euronext Dublin

1547349

33

41.61

EUR

08:26:06

Euronext Dublin

1547347

477

41.57

EUR

08:29:47

Euronext Dublin

1554854

421

41.57

EUR

08:34:27

Euronext Dublin

1565134

483

41.53

EUR

08:41:03

Euronext Dublin

1579723

424

41.41

EUR

08:50:53

Euronext Dublin

1604918

220

41.35

EUR

08:55:31

Euronext Dublin

1615231

24

41.34

EUR

09:04:25

Euronext Dublin

1634398

450

41.34

EUR

09:04:26

Euronext Dublin

1634432

69

41.35

EUR

09:18:12

Euronext Dublin

1658972

394

41.35

EUR

09:18:12

Euronext Dublin

1658970

443

41.21

EUR

09:29:25

Euronext Dublin

1677766

443

41.13

EUR

09:36:57

Euronext Dublin

1691871

343

41.14

EUR

09:45:05

Euronext Dublin

1708912

70

41.14

EUR

09:45:05

Euronext Dublin

1708910

405

41.15

EUR

09:56:08

Euronext Dublin

1731073

431

41.18

EUR

10:06:18

Euronext Dublin

1750494

436

41.11

EUR

10:12:10

Euronext Dublin

1761056

415

41.08

EUR

10:17:31

Euronext Dublin

1770775

360

41.12

EUR

10:23:51

Euronext Dublin

1783803

66

41.12

EUR

10:23:51

Euronext Dublin

1783805

442

41.06

EUR

10:31:04

Euronext Dublin

1795181

410

41.07

EUR

10:41:47

Euronext Dublin

1818422

70

41.08

EUR

10:51:26

Euronext Dublin

1842155

460

41.10

EUR

10:51:49

Euronext Dublin

1842748

14

41.10

EUR

10:54:11

Euronext Dublin

1847116

446

41.10

EUR

10:54:11

Euronext Dublin

1847114

415

41.13

EUR

10:57:39

Euronext Dublin

1853352

62

41.13

EUR

10:57:39

Euronext Dublin

1853350

116

41.10

EUR

11:00:00

Euronext Dublin

1857601

273

41.11

EUR

11:00:37

Euronext Dublin

1858134

13

41.11

EUR

11:00:37

Euronext Dublin

1858132

128

41.11

EUR

11:00:38

Euronext Dublin

1858139

103

41.05

EUR

11:08:03

Euronext Dublin

1865803

296

41.05

EUR

11:08:03

Euronext Dublin

1865801

110

40.98

EUR

11:13:41

Euronext Dublin

1872174

111

40.98

EUR

11:13:41

Euronext Dublin

1872172

192

40.98

EUR

11:13:41

Euronext Dublin

1872165

197

40.87

EUR

11:19:42

Euronext Dublin

1880343

291

40.87

EUR

11:19:42

Euronext Dublin

1880341

445

40.84

EUR

11:28:04

Euronext Dublin

1888387

469

40.93

EUR

11:39:11

Euronext Dublin

1899334

404

40.95

EUR

11:47:46

Euronext Dublin

1906922

150

40.91

EUR

11:54:03

Euronext Dublin

1913128

150

40.91

EUR

11:54:03

Euronext Dublin

1913126

110

40.91

EUR

11:54:03

Euronext Dublin

1913130

391

40.93

EUR

12:00:00

Euronext Dublin

1919271

53

40.93

EUR

12:00:00

Euronext Dublin

1919269

309

40.93

EUR

12:00:24

Euronext Dublin

1919742

130

40.93

EUR

12:00:24

Euronext Dublin

1919740

105

40.95

EUR

12:02:48

Euronext Dublin

1922180

150

40.95

EUR

12:02:48

Euronext Dublin

1922178

150

40.95

EUR

12:02:48

Euronext Dublin

1922176

2

40.95

EUR

12:02:48

Euronext Dublin

1922174

150

41.00

EUR

12:06:06

Euronext Dublin

1925690

150

41.00

EUR

12:06:06

Euronext Dublin

1925692

96

41.00

EUR

12:06:06

Euronext Dublin

1925695

472

41.00

EUR

12:06:06

Euronext Dublin

1925687

178

40.99

EUR

12:10:00

Euronext Dublin

1928911

87

40.99

EUR

12:10:00

Euronext Dublin

1928909

147

40.99

EUR

12:10:10

Euronext Dublin

1929143

433

41.04

EUR

12:13:50

Euronext Dublin

1932242

481

41.01

EUR

12:15:11

Euronext Dublin

1933880

407

40.98

EUR

12:20:23

Euronext Dublin

1938892

85

40.97

EUR

12:26:42

Euronext Dublin

1944611

383

40.97

EUR

12:26:48

Euronext Dublin

1944767

439

40.99

EUR

12:29:28

Euronext Dublin

1946789

425

40.96

EUR

12:33:48

Euronext Dublin

1950817

82

40.98

EUR

12:36:48

Euronext Dublin

1953702

2

40.98

EUR

12:36:48

Euronext Dublin

1953700

200

40.98

EUR

12:36:48

Euronext Dublin

1953704

417

41.05

EUR

12:42:16

Euronext Dublin

1958175

447

41.04

EUR

12:43:03

Euronext Dublin

1958768

354

41.07

EUR

12:48:45

Euronext Dublin

1963456

95

41.07

EUR

12:48:45

Euronext Dublin

1963454

463

41.10

EUR

12:53:59

Euronext Dublin

1968142

199

41.09

EUR

12:55:47

Euronext Dublin

1969544

290

41.09

EUR

12:58:05

Euronext Dublin

1971389

460

41.05

EUR

13:01:31

Euronext Dublin

1974496

150

41.03

EUR

13:07:13

Euronext Dublin

1980142

262

41.03

EUR

13:07:13

Euronext Dublin

1980140

72

41.03

EUR

13:07:13

Euronext Dublin

1980144

449

41.06

EUR

13:11:18

Euronext Dublin

1983972

402

41.05

EUR

13:15:52

Euronext Dublin

1989039

63

41.08

EUR

13:21:06

Euronext Dublin

1994913

75

41.08

EUR

13:21:06

Euronext Dublin

1994915

416

41.12

EUR

13:23:16

Euronext Dublin

1996920

398

41.10

EUR

13:26:42

Euronext Dublin

2000167

369

41.11

EUR

13:26:42

Euronext Dublin

2000109

119

41.11

EUR

13:26:42

Euronext Dublin

2000111

481

41.19

EUR

13:34:02

Euronext Dublin

2008498

91

41.20

EUR

13:34:49

Euronext Dublin

2009640

440

41.19

EUR

13:35:06

Euronext Dublin

2009924

471

41.21

EUR

13:37:02

Euronext Dublin

2012766

404

41.21

EUR

13:41:45

Euronext Dublin

2017471

142

41.17

EUR

13:46:37

Euronext Dublin

2022903

466

41.18

EUR

13:48:01

Euronext Dublin

2024374

439

41.13

EUR

13:50:37

Euronext Dublin

2027187

150

41.11

EUR

14:00:21

Euronext Dublin

2038156

33

41.13

EUR

14:01:04

Euronext Dublin

2039018

150

41.13

EUR

14:01:04

Euronext Dublin

2039016

150

41.13

EUR

14:01:04

Euronext Dublin

2039014

150

41.13

EUR

14:01:04

Euronext Dublin

2039012

443

41.13

EUR

14:01:04

Euronext Dublin

2039010

71

41.15

EUR

14:04:40

Euronext Dublin

2043070

359

41.15

EUR

14:04:40

Euronext Dublin

2043072

441

41.11

EUR

14:06:51

Euronext Dublin

2046063

216

41.08

EUR

14:12:16

Euronext Dublin

2052155

236

41.08

EUR

14:12:16

Euronext Dublin

2052153

486

41.11

EUR

14:16:34

Euronext Dublin

2057091

412

41.11

EUR

14:17:20

Euronext Dublin

2058149

449

41.08

EUR

14:19:24

Euronext Dublin

2060833

440

41.09

EUR

14:23:42

Euronext Dublin

2066492

163

41.12

EUR

14:29:01

Euronext Dublin

2073629

294

41.12

EUR

14:29:01

Euronext Dublin

2073627

452

41.11

EUR

14:29:18

Euronext Dublin

2074062

4

41.09

EUR

14:29:36

Euronext Dublin

2074538

475

41.07

EUR

14:30:02

Euronext Dublin

2079186

492

41.04

EUR

14:31:10

Euronext Dublin

2084029

468

41.08

EUR

14:33:50

Euronext Dublin

2090581

418

41.08

EUR

14:34:20

Euronext Dublin

2091762

416

41.14

EUR

14:36:13

Euronext Dublin

2096735

400

41.13

EUR

14:36:16

Euronext Dublin

2096933

415

41.15

EUR

14:37:57

Euronext Dublin

2100879

435

41.16

EUR

14:39:14

Euronext Dublin

2103740

35

41.14

EUR

14:40:29

Euronext Dublin

2107087

398

41.14

EUR

14:40:32

Euronext Dublin

2107311

83

41.15

EUR

14:43:53

Euronext Dublin

2114970

98

41.15

EUR

14:44:00

Euronext Dublin

2115143

304

41.15

EUR

14:44:00

Euronext Dublin

2115145

469

41.17

EUR

14:46:02

Euronext Dublin

2119766

3

41.16

EUR

14:46:03

Euronext Dublin

2119875

412

41.16

EUR

14:46:03

Euronext Dublin

2119873

70

41.16

EUR

14:47:44

Euronext Dublin

2123796

361

41.16

EUR

14:47:44

Euronext Dublin

2123794

432

41.19

EUR

14:50:09

Euronext Dublin

2128987

260

41.18

EUR

14:50:23

Euronext Dublin

2129564

96

41.18

EUR

14:50:23

Euronext Dublin

2129562

43

41.18

EUR

14:50:23

Euronext Dublin

2129560

452

41.16

EUR

14:51:29

Euronext Dublin

2132029

87

41.16

EUR

14:53:25

Euronext Dublin

2136251

105

41.16

EUR

14:53:36

Euronext Dublin

2136706

8

41.16

EUR

14:53:54

Euronext Dublin

2137324

468

41.17

EUR

14:54:28

Euronext Dublin

2138497

38

41.17

EUR

14:56:07

Euronext Dublin

2141800

12

41.20

EUR

14:58:26

Euronext Dublin

2146261

95

41.20

EUR

14:58:36

Euronext Dublin

2146575

101

41.20

EUR

14:58:48

Euronext Dublin

2146890

96

41.20

EUR

14:58:58

Euronext Dublin

2147212

88

41.20

EUR

14:59:08

Euronext Dublin

2147482

150

41.20

EUR

14:59:08

Euronext Dublin

2147484

174

41.20

EUR

14:59:08

Euronext Dublin

2147486

19

41.20

EUR

14:59:08

Euronext Dublin

2147488

30

41.20

EUR

14:59:08

Euronext Dublin

2147480

426

41.20

EUR

14:59:08

Euronext Dublin

2147478

145

41.20

EUR

14:59:08

Euronext Dublin

2147476

420

41.14

EUR

15:01:31

Euronext Dublin

2153899

387

41.14

EUR

15:04:06

Euronext Dublin

2159890

14

41.14

EUR

15:04:06

Euronext Dublin

2159888

106

41.13

EUR

15:04:58

Euronext Dublin

2161675

307

41.13

EUR

15:04:58

Euronext Dublin

2161673

200

41.18

EUR

15:06:52

Euronext Dublin

2166962

415

41.19

EUR

15:07:30

Euronext Dublin

2168562

150

41.19

EUR

15:10:01

Euronext Dublin

2174886

150

41.19

EUR

15:10:01

Euronext Dublin

2174888

133

41.19

EUR

15:10:01

Euronext Dublin

2174890

485

41.19

EUR

15:10:01

Euronext Dublin

2174884

89

41.16

EUR

15:12:44

Euronext Dublin

2181030

192

41.16

EUR

15:12:44

Euronext Dublin

2181028

150

41.16

EUR

15:12:44

Euronext Dublin

2181026

430

41.17

EUR

15:15:24

Euronext Dublin

2187243

279

41.16

EUR

15:15:49

Euronext Dublin

2188378

150

41.16

EUR

15:15:49

Euronext Dublin

2188376

15

41.18

EUR

15:18:46

Euronext Dublin

2195286

265

41.18

EUR

15:18:46

Euronext Dublin

2195284

5

41.20

EUR

15:22:07

Euronext Dublin

2202142

603

41.22

EUR

15:24:06

Euronext Dublin

2206280

448

41.21

EUR

15:24:19

Euronext Dublin

2206720

275

41.21

EUR

15:24:23

Euronext Dublin

2206886

179

41.21

EUR

15:24:23

Euronext Dublin

2206884

4

41.21

EUR

15:24:23

Euronext Dublin

2206882

441

41.19

EUR

15:25:32

Euronext Dublin

2210340

432

41.17

EUR

15:26:41

Euronext Dublin

2212556

39

41.17

EUR

15:26:41

Euronext Dublin

2212554

414

41.20

EUR

15:30:21

Euronext Dublin

2219351

425

41.24

EUR

15:31:57

Euronext Dublin

2222232

459

41.26

EUR

15:34:42

Euronext Dublin

2226572

403

41.27

EUR

15:36:30

Euronext Dublin

2230178

107

41.27

EUR

15:36:30

Euronext Dublin

2230176

493

41.27

EUR

15:36:48

Euronext Dublin

2230653