CRH Regulatory News (CRH)

5th October 2021

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 04 October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

105,792

Highest price paid per share:

€40.2700

Lowest price paid per share:

€39.8700

Volume weighted average price paid:

€40.0695

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 18,767,506 of its ordinary shares in treasury which represents 2.36% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,372,832 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

40.0695

105,792

Number ofShares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

410

40.11

EUR

08:03:04

Euronext Dublin

505887

382

40.04

EUR

08:04:31

Euronext Dublin

508884

459

40.07

EUR

08:05:55

Euronext Dublin

511259

453

39.98

EUR

08:07:23

Euronext Dublin

514600

398

39.99

EUR

08:08:35

Euronext Dublin

516522

47

40.00

EUR

08:09:29

Euronext Dublin

518085

500

40.17

EUR

08:10:48

Euronext Dublin

520321

45

40.17

EUR

08:10:48

Euronext Dublin

520319

546

40.20

EUR

08:11:35

Euronext Dublin

521838

323

40.24

EUR

08:12:03

Euronext Dublin

522721

70

40.24

EUR

08:12:03

Euronext Dublin

522723

391

40.22

EUR

08:12:15

Euronext Dublin

523049

413

40.19

EUR

08:13:32

Euronext Dublin

525446

413

40.23

EUR

08:15:41

Euronext Dublin

529257

51

40.23

EUR

08:15:41

Euronext Dublin

529255

437

40.21

EUR

08:17:00

Euronext Dublin

531564

428

40.18

EUR

08:19:22

Euronext Dublin

536380

411

40.19

EUR

08:21:32

Euronext Dublin

540464

434

40.16

EUR

08:21:50

Euronext Dublin

540983

461

40.14

EUR

08:22:27

Euronext Dublin

542082

462

40.12

EUR

08:22:41

Euronext Dublin

542558

434

40.07

EUR

08:24:24

Euronext Dublin

545575

410

40.06

EUR

08:26:58

Euronext Dublin

550169

326

40.01

EUR

08:28:27

Euronext Dublin

552904

150

40.01

EUR

08:28:55

Euronext Dublin

553750

62

40.01

EUR

08:28:55

Euronext Dublin

553747

392

39.99

EUR

08:29:07

Euronext Dublin

554215

181

39.99

EUR

08:29:47

Euronext Dublin

555240

222

39.99

EUR

08:29:47

Euronext Dublin

555238

403

39.97

EUR

08:30:00

Euronext Dublin

555547

422

39.94

EUR

08:31:25

Euronext Dublin

558961

220

39.94

EUR

08:33:23

Euronext Dublin

563062

150

39.94

EUR

08:33:23

Euronext Dublin

563060

93

39.94

EUR

08:33:23

Euronext Dublin

563058

464

39.92

EUR

08:34:02

Euronext Dublin

564286

76

39.93

EUR

08:37:04

Euronext Dublin

569720

313

39.93

EUR

08:37:04

Euronext Dublin

569718

237

39.97

EUR

08:39:09

Euronext Dublin

573515

150

39.97

EUR

08:39:09

Euronext Dublin

573513

460

39.97

EUR

08:39:09

Euronext Dublin

573511

458

39.92

EUR

08:40:04

Euronext Dublin

575092

134

39.98

EUR

08:45:00

Euronext Dublin

582863

150

39.98

EUR

08:45:00

Euronext Dublin

582861

150

39.98

EUR

08:45:00

Euronext Dublin

582859

275

39.98

EUR

08:45:00

Euronext Dublin

582857

210

39.98

EUR

08:45:00

Euronext Dublin

582855

146

39.91

EUR

08:46:01

Euronext Dublin

585051

170

39.91

EUR

08:46:01

Euronext Dublin

585049

456

40.00

EUR

08:48:42

Euronext Dublin

590269

410

40.05

EUR

08:49:44

Euronext Dublin

592416

198

40.04

EUR

08:49:56

Euronext Dublin

593006

200

40.04

EUR

08:49:56

Euronext Dublin

593004

19

40.02

EUR

08:51:32

Euronext Dublin

595725

414

40.02

EUR

08:51:32

Euronext Dublin

595723

200

39.99

EUR

08:53:34

Euronext Dublin

598752

182

39.99

EUR

08:53:34

Euronext Dublin

598750

10

39.99

EUR

08:53:34

Euronext Dublin

598748

455

39.99

EUR

08:54:54

Euronext Dublin

600876

3

40.02

EUR

08:59:55

Euronext Dublin

609928

6

40.02

EUR

09:00:10

Euronext Dublin

610614

3

40.02

EUR

09:00:10

Euronext Dublin

610612

440

40.02

EUR

09:00:11

Euronext Dublin

610657

263

40.06

EUR

09:01:44

Euronext Dublin

613099

205

40.06

EUR

09:01:44

Euronext Dublin

613097

397

40.07

EUR

09:03:03

Euronext Dublin

614883

466

40.07

EUR

09:03:27

Euronext Dublin

615519

21

40.09

EUR

09:06:19

Euronext Dublin

618810

150

40.09

EUR

09:06:19

Euronext Dublin

618808

150

40.09

EUR

09:06:19

Euronext Dublin

618806

115

40.09

EUR

09:06:19

Euronext Dublin

618804

473

40.06

EUR

09:08:22

Euronext Dublin

623380

386

40.09

EUR

09:12:58

Euronext Dublin

628220

158

40.09

EUR

09:13:19

Euronext Dublin

628538

278

40.09

EUR

09:13:46

Euronext Dublin

629002

438

40.06

EUR

09:15:20

Euronext Dublin

630798

328

40.04

EUR

09:19:28

Euronext Dublin

635667

132

40.04

EUR

09:19:28

Euronext Dublin

635665

431

40.05

EUR

09:20:58

Euronext Dublin

637445

172

40.02

EUR

09:23:12

Euronext Dublin

640033

286

40.02

EUR

09:23:12

Euronext Dublin

640031

469

40.01

EUR

09:27:55

Euronext Dublin

646357

420

39.98

EUR

09:29:39

Euronext Dublin

648276

384

39.93

EUR

09:33:01

Euronext Dublin

652739

79

39.93

EUR

09:33:01

Euronext Dublin

652737

442

39.93

EUR

09:38:00

Euronext Dublin

661976

203

39.93

EUR

09:43:11

Euronext Dublin

671730

227

39.93

EUR

09:43:11

Euronext Dublin

671728

431

39.92

EUR

09:46:56

Euronext Dublin

677416

397

39.95

EUR

09:49:17

Euronext Dublin

680226

390

40.00

EUR

09:53:17

Euronext Dublin

685193

1

40.08

EUR

10:02:02

Euronext Dublin

696321

427

40.08

EUR

10:02:02

Euronext Dublin

696319

244

40.09

EUR

10:03:37

Euronext Dublin

698335

17

40.09

EUR

10:03:37

Euronext Dublin

698331

69

40.09

EUR

10:03:37

Euronext Dublin

698328

61

40.09

EUR

10:03:40

Euronext Dublin

698375

423

40.11

EUR

10:04:39

Euronext Dublin

699554

448

40.21

EUR

10:07:02

Euronext Dublin

703055

428

40.21

EUR

10:10:26

Euronext Dublin

707570

385

40.22

EUR

10:13:24

Euronext Dublin

711742

420

40.14

EUR

10:17:01

Euronext Dublin

715741

312

40.15

EUR

10:23:07

Euronext Dublin

721878

462

40.15

EUR

10:23:07

Euronext Dublin

721875

124

40.15

EUR

10:23:10

Euronext Dublin

721935

15

40.14

EUR

10:24:14

Euronext Dublin

722767

393

40.14

EUR

10:24:27

Euronext Dublin

722976

452

40.15

EUR

10:28:10

Euronext Dublin

727443

408

40.13

EUR

10:30:07

Euronext Dublin

729818

54

40.11

EUR

10:30:47

Euronext Dublin

730418

403

40.11

EUR

10:30:47

Euronext Dublin

730416

390

40.08

EUR

10:36:38

Euronext Dublin

737134

422

40.07

EUR

10:36:51

Euronext Dublin

737349

237

40.09

EUR

10:40:05

Euronext Dublin

741045

237

40.09

EUR

10:40:05

Euronext Dublin

741043

1

40.14

EUR

10:44:07

Euronext Dublin

745733

445

40.14

EUR

10:44:07

Euronext Dublin

745723

176

40.14

EUR

10:44:07

Euronext Dublin

745721

239

40.14

EUR

10:44:07

Euronext Dublin

745714

40

40.12

EUR

10:46:41

Euronext Dublin

748270

387

40.12

EUR

10:46:41

Euronext Dublin

748268

441

40.19

EUR

10:51:13

Euronext Dublin

753770

381

40.19

EUR

10:52:22

Euronext Dublin

755240

234

40.16

EUR

10:54:16

Euronext Dublin

757404

150

40.16

EUR

10:54:16

Euronext Dublin

757402

465

40.11

EUR

10:58:19

Euronext Dublin

762583

112

40.11

EUR

11:00:01

Euronext Dublin

764065

211

40.14

EUR

11:02:40

Euronext Dublin

766284

1

40.14

EUR

11:02:45

Euronext Dublin

766304

226

40.14

EUR

11:03:04

Euronext Dublin

766574

396

40.13

EUR

11:04:52

Euronext Dublin

768010

195

40.16

EUR

11:09:35

Euronext Dublin

771828

253

40.16

EUR

11:09:58

Euronext Dublin

772082

431

40.17

EUR

11:11:35

Euronext Dublin

773193

468

40.12

EUR

11:14:44

Euronext Dublin

775991

443

40.09

EUR

11:17:26

Euronext Dublin

778114

226

40.04

EUR

11:20:51

Euronext Dublin

781022

235

40.04

EUR

11:20:53

Euronext Dublin

781068

167

40.07

EUR

11:25:05

Euronext Dublin

784547

255

40.07

EUR

11:25:05

Euronext Dublin

784545

414

40.08

EUR

11:28:34

Euronext Dublin

787144

465

40.14

EUR

11:31:53

Euronext Dublin

789643

380

40.11

EUR

11:34:54

Euronext Dublin

791544

441

40.08

EUR

11:37:51

Euronext Dublin

793890

465

40.07

EUR

11:40:27

Euronext Dublin

795625

134

40.05

EUR

11:44:17

Euronext Dublin

798037

282

40.05

EUR

11:44:17

Euronext Dublin

798035

445

40.05

EUR

11:50:06

Euronext Dublin

802552

405

40.04

EUR

11:53:24

Euronext Dublin

804701

398

40.07

EUR

11:56:25

Euronext Dublin

806577

418

40.07

EUR

11:59:31

Euronext Dublin

808915

460

40.04

EUR

12:02:11

Euronext Dublin

810960

383

39.99

EUR

12:04:43

Euronext Dublin

813233

465

39.99

EUR

12:08:07

Euronext Dublin

815797

425

39.97

EUR

12:12:36

Euronext Dublin

818841

431

39.96

EUR

12:16:22

Euronext Dublin

822060

263

40.01

EUR

12:24:56

Euronext Dublin

827635

211

40.01

EUR

12:24:56

Euronext Dublin

827633

394

40.00

EUR

12:24:57

Euronext Dublin

827667

139

39.99

EUR

12:31:57

Euronext Dublin

832563

150

39.99

EUR

12:31:57

Euronext Dublin

832561

150

39.99

EUR

12:31:57

Euronext Dublin

832559

36

39.99

EUR

12:31:57

Euronext Dublin

832557

382

39.99

EUR

12:31:57

Euronext Dublin

832555

455

39.99

EUR

12:37:40

Euronext Dublin

836509

437

39.99

EUR

12:40:40

Euronext Dublin

838569

426

39.98

EUR

12:42:05

Euronext Dublin

839610

464

39.97

EUR

12:47:05

Euronext Dublin

843608

182

39.93

EUR

12:49:44

Euronext Dublin

845431

238

39.93

EUR

12:49:44

Euronext Dublin

845429

103

39.90

EUR

12:51:33

Euronext Dublin

847295

361

39.90

EUR

12:51:33

Euronext Dublin

847293

383

39.90

EUR

12:54:26

Euronext Dublin

849805

66

39.93

EUR

12:58:36

Euronext Dublin

852913

316

39.93

EUR

12:58:36

Euronext Dublin

852902

380

39.95

EUR

13:02:05

Euronext Dublin

855512

394

39.94

EUR

13:02:10

Euronext Dublin

855616

397

39.93

EUR

13:04:38

Euronext Dublin

857358

119

39.98

EUR

13:07:40

Euronext Dublin

859960

322

39.98

EUR

13:07:40

Euronext Dublin

859958

321

40.01

EUR

13:11:51

Euronext Dublin

863743

338

40.03

EUR

13:13:06

Euronext Dublin

865074

58

40.03

EUR

13:13:10

Euronext Dublin

865134

468

40.01

EUR

13:15:05

Euronext Dublin

866637

34

40.01

EUR

13:16:57

Euronext Dublin

868526

89

40.00

EUR

13:20:01

Euronext Dublin

870882

150

40.00

EUR

13:20:01

Euronext Dublin

870880

150

40.00

EUR

13:20:01

Euronext Dublin

870878

431

40.00

EUR

13:20:01

Euronext Dublin

870876

113

40.01

EUR

13:26:47

Euronext Dublin

876562

150

40.01

EUR

13:26:47

Euronext Dublin

876558

150

40.01

EUR

13:26:47

Euronext Dublin

876560

401

40.01

EUR

13:26:47

Euronext Dublin

876556

469

40.00

EUR

13:30:06

Euronext Dublin

879227

404

39.99

EUR

13:32:59

Euronext Dublin

881792

257

39.95

EUR

13:34:55

Euronext Dublin

883454

194

39.95

EUR

13:34:56

Euronext Dublin

883497

456

40.05

EUR

13:40:51

Euronext Dublin

889542

477

40.06

EUR

13:44:32

Euronext Dublin

893021

396

40.06

EUR

13:45:21

Euronext Dublin

893951

48

40.09

EUR

13:51:06

Euronext Dublin

900322

483

40.09

EUR

13:51:06

Euronext Dublin

900320

309

40.09

EUR

13:51:24

Euronext Dublin

900914

81

40.09

EUR

13:51:24

Euronext Dublin

900916

412

40.09

EUR

13:52:28

Euronext Dublin

902195

418

40.08

EUR

13:55:54

Euronext Dublin

906520

398

40.05

EUR

13:57:43

Euronext Dublin

908876

286

40.05

EUR

14:02:11

Euronext Dublin

914290

112

40.05

EUR

14:02:11

Euronext Dublin

914288

420

40.04

EUR

14:03:02

Euronext Dublin

915587

432

40.04

EUR

14:03:02

Euronext Dublin

915585

391

40.04

EUR

14:05:16

Euronext Dublin

919607

401

40.05

EUR

14:07:33

Euronext Dublin

922827

402

40.05

EUR

14:09:15

Euronext Dublin

924730

418

40.05

EUR

14:09:54

Euronext Dublin

925450

437

40.07

EUR

14:16:09

Euronext Dublin

933269

59

40.10

EUR

14:20:02

Euronext Dublin

937613

108

40.13

EUR

14:20:21

Euronext Dublin

938130

150

40.13

EUR

14:20:21

Euronext Dublin

938128

35

40.16

EUR

14:23:38

Euronext Dublin

941735

117

40.17

EUR

14:24:03

Euronext Dublin

942359

150

40.17

EUR

14:24:03

Euronext Dublin

942357

150

40.17

EUR

14:24:06

Euronext Dublin

942409

114

40.17

EUR

14:24:06

Euronext Dublin

942407

150

40.17

EUR

14:24:06

Euronext Dublin

942405

158

40.16

EUR

14:24:07

Euronext Dublin

942424

474

40.16

EUR

14:24:07

Euronext Dublin

942426

109

40.15

EUR

14:25:14

Euronext Dublin

944028

323

40.15

EUR

14:25:14

Euronext Dublin

944026

460

40.13

EUR

14:27:48

Euronext Dublin

947743

399

40.17

EUR

14:30:45

Euronext Dublin

958946

445

40.16

EUR

14:30:46

Euronext Dublin

959098

448

40.19

EUR

14:31:51

Euronext Dublin

962966

382

40.17

EUR

14:31:56

Euronext Dublin

963297

450

40.16

EUR

14:33:22

Euronext Dublin

967432

388

40.15

EUR

14:33:42

Euronext Dublin

968411

114

40.17

EUR

14:34:58

Euronext Dublin

971653

329

40.17

EUR

14:34:58

Euronext Dublin

971651

32

40.23

EUR

14:37:14

Euronext Dublin

977727

150

40.23

EUR

14:37:14

Euronext Dublin

977725

150

40.23

EUR

14:37:14

Euronext Dublin

977723

141

40.23

EUR

14:37:14

Euronext Dublin

977721

427

40.23

EUR

14:37:14

Euronext Dublin

977719

474

40.26

EUR

14:38:54

Euronext Dublin

981178

3

40.27

EUR

14:40:26

Euronext Dublin

984313

150

40.27

EUR

14:40:26

Euronext Dublin

984311

150

40.27

EUR

14:40:26

Euronext Dublin

984309

150

40.27

EUR

14:40:26

Euronext Dublin

984307

469

40.27

EUR

14:40:26

Euronext Dublin

984305

353

40.19

EUR

14:42:49

Euronext Dublin

989113

36

40.19

EUR

14:42:49

Euronext Dublin

989115

440

40.18

EUR

14:42:54

Euronext Dublin

989350

150

40.23

EUR

14:45:29

Euronext Dublin

995925

218

40.23

EUR

14:45:29

Euronext Dublin

995921

97

40.23

EUR

14:45:29

Euronext Dublin

995919

143

40.23

EUR

14:45:29

Euronext Dublin

995917

118

40.26

EUR

14:47:39

Euronext Dublin

1000510

150

40.26

EUR

14:47:39

Euronext Dublin

1000508

150

40.26

EUR

14:47:39

Euronext Dublin

1000506

456

40.26

EUR

14:47:39

Euronext Dublin

1000504

371

40.24

EUR

14:48:04

Euronext Dublin

1001518

50

40.24

EUR

14:48:04

Euronext Dublin

1001520

100

40.24

EUR

14:49:19

Euronext Dublin

1004643

367

40.24

EUR

14:49:19

Euronext Dublin

1004645

429

40.20

EUR

14:50:22

Euronext Dublin

1007286

414

40.20

EUR

14:51:35

Euronext Dublin

1010153

413

40.22

EUR

14:52:31

Euronext Dublin

1012556

22

40.22

EUR

14:52:31

Euronext Dublin

1012541

500

40.25

EUR

14:55:00

Euronext Dublin

1018110

470

40.24

EUR

14:55:03

Euronext Dublin

1018272

405

40.24

EUR

14:55:51

Euronext Dublin

1020173

397

40.23

EUR

14:56:06

Euronext Dublin

1020556

458

40.23

EUR

14:57:18

Euronext Dublin

1022916

460

40.24

EUR

14:59:42

Euronext Dublin

1027066

396

40.23

EUR

15:00:02

Euronext Dublin

1027822

473

40.21

EUR

15:01:01

Euronext Dublin

1030543

438

40.18

EUR

15:02:45

Euronext Dublin

1034869

393

40.17

EUR

15:02:58

Euronext Dublin

1035281

385

40.21

EUR

15:04:07

Euronext Dublin

1038087

392

40.16

EUR

15:04:58

Euronext Dublin

1039902

70

40.17

EUR

15:06:08

Euronext Dublin

1042727

320

40.17

EUR

15:06:08

Euronext Dublin

1042708

78

40.17

EUR

15:06:08

Euronext Dublin

1042706

474

40.15

EUR

15:08:00

Euronext Dublin

1046915

31

40.18

EUR

15:10:13

Euronext Dublin

1051459

387

40.18

EUR

15:10:13

Euronext Dublin

1051457

40

40.17

EUR

15:11:05

Euronext Dublin

1053260

150

40.17

EUR

15:11:08

Euronext Dublin

1053348

435

40.18

EUR

15:12:00

Euronext Dublin

1055203

531

40.22

EUR

15:15:34

Euronext Dublin

1062371

94

40.21

EUR

15:15:55

Euronext Dublin

1063107

150

40.21

EUR

15:15:55

Euronext Dublin

1063105

150

40.21

EUR

15:15:55

Euronext Dublin

1063103

507

40.21

EUR

15:15:55

Euronext Dublin

1063101

193

40.17

EUR

15:17:56

Euronext Dublin

1066874

246

40.17

EUR

15:17:56

Euronext Dublin

1066872

422

40.14

EUR

15:18:27

Euronext Dublin

1068014

416

40.09

EUR

15:20:49

Euronext Dublin

1073598

407

40.08

EUR

15:21:55

Euronext Dublin

1075774

425

40.07

EUR

15:22:00

Euronext Dublin

1076102

450

40.03

EUR

15:23:49

Euronext Dublin

1080729

474

40.02

EUR

15:24:28

Euronext Dublin

1082964

461

39.97

EUR

15:26:04

Euronext Dublin

1087070

455

39.98

EUR

15:27:33

Euronext Dublin

1090680

446

40.03

EUR

15:29:58

Euronext Dublin

1096172

453

40.04

EUR

15:29:58

Euronext Dublin

1096025

453

40.00

EUR

15:32:04

Euronext Dublin

1101372

445

40.00

EUR

15:33:08

Euronext Dublin

1103758

222

39.98

EUR

15:34:51

Euronext Dublin

1107098

150

39.98

EUR

15:34:51

Euronext Dublin

1107100

57

39.98

EUR

15:34:51

Euronext Dublin

1107102

106

39.94

EUR

15:35:06

Euronext Dublin

1108130

359

39.94

EUR

15:35:06

Euronext Dublin

1108128

459

39.90

EUR

15:37:09

Euronext Dublin

1114589

124

39.91

EUR

15:37:56

Euronext Dublin

1116241

273

39.91

EUR

15:37:56

Euronext Dublin

1116239

383

39.88

EUR

15:39:10

Euronext Dublin

1120214

150

39.94

EUR

15:41:40

Euronext Dublin

1127425

50

39.94

EUR

15:41:40

Euronext Dublin

1127429

103

39.94

EUR

15:41:40

Euronext Dublin

1127427

395

39.94

EUR

15:41:40

Euronext Dublin

1127423

11

39.94

EUR

15:41:40

Euronext Dublin

1127421

432

39.97

EUR

15:43:06

Euronext Dublin

1130684

469

39.98

EUR

15:45:00

Euronext Dublin

1135155

166

39.96

EUR

15:46:23

Euronext Dublin

1138286

256

39.96

EUR

15:46:23

Euronext Dublin

1138284

328

39.96

EUR

15:47:15

Euronext Dublin

1140260

62

39.96

EUR

15:47:15

Euronext Dublin

1140258

447

39.97

EUR

15:48:55

Euronext Dublin

1143517

333

39.96

EUR

15:49:51

Euronext Dublin

1145349

47

39.96

EUR

15:49:51

Euronext Dublin

1145333

471

39.94

EUR

15:51:06

Euronext Dublin

1147939

417

39.94

EUR

15:53:04

Euronext Dublin

1151672

397

39.89

EUR

15:54:21

Euronext Dublin

1154440

55

39.87

EUR

15:54:55

Euronext Dublin

1155479

166

39.87

EUR

15:54:55

Euronext Dublin

1155477

230

39.87

EUR

15:54:55

Euronext Dublin

1155475

423

39.92

EUR

15:56:54

Euronext Dublin

1159344

143

39.98

EUR

15:59:01

Euronext Dublin

1163508

391

39.98

EUR

15:59:01

Euronext Dublin

1163506

222

39.98

EUR

15:59:27

Euronext Dublin

1164807

150

39.98

EUR

15:59:28

Euronext Dublin

1164879

32

39.98

EUR

15:59:29

Euronext Dublin

1164954

119

39.95

EUR

16:00:12

Euronext Dublin

1167913

54

39.95

EUR

16:00:12

Euronext Dublin

1167903

164

39.95

EUR

16:00:12

Euronext Dublin

1167905

37

39.95

EUR

16:00:12

Euronext Dublin

1167907

35

39.95

EUR

16:00:12

Euronext Dublin

1167889

388

39.90

EUR

16:01:29

Euronext Dublin

1171168

290

39.93

EUR

16:02:32

Euronext Dublin

1173163

184

39.93

EUR

16:02:32

Euronext Dublin

1173160

448

39.94

EUR

16:03:56

Euronext Dublin

1175837

146

39.95

EUR

16:05:08

Euronext Dublin

1178465

17

39.95

EUR

16:05:10

Euronext Dublin

1178612

18

39.95

EUR

16:05:10

Euronext Dublin

1178610

83

39.95

EUR

16:05:10

Euronext Dublin

1178592

201

39.95

EUR

16:05:10

Euronext Dublin

1178590

172

39.99

EUR

16:07:03

Euronext Dublin

1182907

115

39.99

EUR

16:07:03

Euronext Dublin

1182909

463

40.00

EUR

16:07:31

Euronext Dublin

1183877

155

40.03

EUR

16:08:52

Euronext Dublin

1186921

284

40.03

EUR

16:08:52

Euronext Dublin

1186919

238

40.00

EUR

16:10:02

Euronext Dublin

1189667

147

40.00

EUR

16:10:02

Euronext Dublin

1189665

433

40.00

EUR

16:10:49

Euronext Dublin

1191246

438

40.04

EUR

16:12:40

Euronext Dublin

1195074

150

40.05

EUR

16:13:33

Euronext Dublin

1196899

150

40.05

EUR

16:13:33

Euronext Dublin

1196897

63

40.05

EUR

16:13:33

Euronext Dublin

1196894

85

40.07

EUR

16:14:13

Euronext Dublin

1198116

40

40.07

EUR

16:14:13

Euronext Dublin

1198112

120

40.07

EUR

16:14:13

Euronext Dublin

1198114

443

40.07

EUR

16:15:01

Euronext Dublin

1200102

303

40.05

EUR

16:15:16

Euronext Dublin

1201068

141

40.05

EUR

16:15:16

Euronext Dublin

1201065

188

40.01

EUR

16:16:55

Euronext Dublin

1204642

38

40.01

EUR

16:16:55

Euronext Dublin

1204638

82

40.07

EUR

16:17:28

Euronext Dublin

1206471

88

40.07

EUR

16:17:28

Euronext Dublin

1206469

60

40.07

EUR

16:17:28

Euronext Dublin

1206467

380

40.06

EUR

16:17:36

Euronext Dublin