Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,302.00

Bid: 6,298.00

Ask: 6,300.00

Change: 106.00 (1.71%)

Spread: 2.00 (0.032%)

Open: 6,214.00

High: 6,314.00

Low: 6,192.00

Prev. Close: 6,196.00

Last checked at -

Transaction in Own Shares

21 Sep 2021 07:00

RNS Number : 3735M

CRH PLC

21 September 2021

21st September 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 20th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			315,000
Highest price paid per share:			€41.95
Lowest price paid per share:			€41.25
Volume weighted average price paid:			€41.6194

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

Following settlement of the above transactions CRH will hold 17,743,149 of its ordinary shares in treasury which represents 2.231% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 777,397,189 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	€41.6194	315,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
48	41.51	EUR	08:00:05	Euronext Dublin	2021092019713
110	41.75	EUR	08:00:09	Euronext Dublin	2021092021761
34	41.76	EUR	08:00:13	Euronext Dublin	2021092023041
23	41.62	EUR	08:00:23	Euronext Dublin	2021092024321
73	41.71	EUR	08:00:30	Euronext Dublin	2021092026881
17	41.71	EUR	08:00:30	Euronext Dublin	2021092027137
138	41.71	EUR	08:00:38	Euronext Dublin	2021092028161
172	41.71	EUR	08:00:38	Euronext Dublin	2021092028929
64	41.67	EUR	08:00:39	Euronext Dublin	2021092029441
231	41.82	EUR	08:02:37	Euronext Dublin	2021092033281
42	41.8	EUR	08:02:37	Euronext Dublin	2021092036353
83	41.82	EUR	08:02:37	Euronext Dublin	2021092038145
87	41.81	EUR	08:02:40	Euronext Dublin	2021092039169
60	41.83	EUR	08:03:06	Euronext Dublin	2021092040449
220	41.83	EUR	08:03:12	Euronext Dublin	2021092040961
231	41.83	EUR	08:03:12	Euronext Dublin	2021092044289
240	41.82	EUR	08:03:22	Euronext Dublin	2021092044801
132	41.82	EUR	08:03:22	Euronext Dublin	2021092045825
132	41.82	EUR	08:03:22	Euronext Dublin	2021092046081
118	41.82	EUR	08:03:22	Euronext Dublin	2021092050689
100	41.82	EUR	08:03:22	Euronext Dublin	2021092050945
185	41.82	EUR	08:03:23	Euronext Dublin	2021092051201
134	41.8	EUR	08:03:23	Euronext Dublin	2021092052737
134	41.8	EUR	08:03:24	Euronext Dublin	2021092052993
134	41.8	EUR	08:03:24	Euronext Dublin	2021092053249
148	41.75	EUR	08:03:31	Euronext Dublin	2021092053761
150	41.75	EUR	08:03:31	Euronext Dublin	2021092055041
47	41.75	EUR	08:03:31	Euronext Dublin	2021092055297
179	41.75	EUR	08:03:31	Euronext Dublin	2021092055553
18	41.75	EUR	08:03:31	Euronext Dublin	2021092055809
100	41.69	EUR	08:03:32	Euronext Dublin	2021092056065
290	41.63	EUR	08:03:37	Euronext Dublin	2021092056321
197	41.6	EUR	08:04:04	Euronext Dublin	2021092057089
147	41.58	EUR	08:04:04	Euronext Dublin	2021092057601
147	41.57	EUR	08:04:04	Euronext Dublin	2021092058369
466	41.6	EUR	08:04:16	Euronext Dublin	2021092060929
180	41.63	EUR	08:04:48	Euronext Dublin	2021092064513
219	41.63	EUR	08:04:48	Euronext Dublin	2021092065793
897	41.6	EUR	08:05:21	Euronext Dublin	2021092072449
53	41.94	EUR	08:07:43	Euronext Dublin	2021092082945
262	41.9	EUR	08:07:49	Euronext Dublin	2021092083457
150	41.9	EUR	08:07:49	Euronext Dublin	2021092084481
191	41.9	EUR	08:07:49	Euronext Dublin	2021092084737
390	41.9	EUR	08:07:49	Euronext Dublin	2021092084993
177	41.82	EUR	08:07:53	Euronext Dublin	2021092087041
247	41.82	EUR	08:07:53	Euronext Dublin	2021092087297
247	41.82	EUR	08:07:53	Euronext Dublin	2021092087553
307	41.76	EUR	08:08:08	Euronext Dublin	2021092088065
2	41.76	EUR	08:08:08	Euronext Dublin	2021092088321
60	41.74	EUR	08:08:08	Euronext Dublin	2021092089089
147	41.75	EUR	08:08:14	Euronext Dublin	2021092089345
173	41.8	EUR	08:08:38	Euronext Dublin	2021092092417
457	41.95	EUR	08:10:00	Euronext Dublin	2021092096257
150	41.95	EUR	08:10:00	Euronext Dublin	2021092098817
52	41.95	EUR	08:10:00	Euronext Dublin	2021092099073
345	41.95	EUR	08:10:00	Euronext Dublin	2021092099329
81	41.94	EUR	08:10:00	Euronext Dublin	2021092099841
466	41.95	EUR	08:10:00	Euronext Dublin	20210920100097
128	41.93	EUR	08:10:03	Euronext Dublin	20210920101121
142	41.92	EUR	08:10:03	Euronext Dublin	20210920102401
64	41.92	EUR	08:10:03	Euronext Dublin	20210920102657
206	41.93	EUR	08:10:03	Euronext Dublin	20210920102913
206	41.93	EUR	08:10:03	Euronext Dublin	20210920103169
206	41.93	EUR	08:10:03	Euronext Dublin	20210920103425
170	41.93	EUR	08:10:03	Euronext Dublin	20210920103937
36	41.93	EUR	08:10:03	Euronext Dublin	20210920104193
206	41.93	EUR	08:10:03	Euronext Dublin	20210920104449
206	41.93	EUR	08:10:03	Euronext Dublin	20210920105217
220	41.92	EUR	08:10:06	Euronext Dublin	20210920106241
192	41.92	EUR	08:10:06	Euronext Dublin	20210920106497
96	41.92	EUR	08:10:06	Euronext Dublin	20210920106753
58	41.9	EUR	08:10:12	Euronext Dublin	20210920107265
213	41.89	EUR	08:10:45	Euronext Dublin	20210920112129
150	41.88	EUR	08:10:45	Euronext Dublin	20210920113409
6	41.88	EUR	08:10:45	Euronext Dublin	20210920113665
134	41.89	EUR	08:10:45	Euronext Dublin	20210920114177
165	41.89	EUR	08:11:50	Euronext Dublin	20210920119041
150	41.89	EUR	08:11:50	Euronext Dublin	20210920120321
58	41.89	EUR	08:11:50	Euronext Dublin	20210920120577
150	41.89	EUR	08:11:50	Euronext Dublin	20210920121089
58	41.89	EUR	08:11:50	Euronext Dublin	20210920121345
107	41.89	EUR	08:11:50	Euronext Dublin	20210920121601
101	41.89	EUR	08:11:50	Euronext Dublin	20210920121857
141	41.85	EUR	08:11:59	Euronext Dublin	20210920122881
150	41.89	EUR	08:12:33	Euronext Dublin	20210920125185
177	41.89	EUR	08:12:33	Euronext Dublin	20210920125953
49	41.89	EUR	08:12:33	Euronext Dublin	20210920126209
128	41.89	EUR	08:12:33	Euronext Dublin	20210920126465
80	41.86	EUR	08:13:00	Euronext Dublin	20210920126977
71	41.86	EUR	08:13:00	Euronext Dublin	20210920127233
131	41.86	EUR	08:13:00	Euronext Dublin	20210920128001
31	41.86	EUR	08:13:00	Euronext Dublin	20210920128257
162	41.86	EUR	08:13:00	Euronext Dublin	20210920128769
47	41.83	EUR	08:13:03	Euronext Dublin	20210920129281
57	41.79	EUR	08:13:10	Euronext Dublin	20210920130049
62	41.79	EUR	08:13:10	Euronext Dublin	20210920130561
120	41.77	EUR	08:13:45	Euronext Dublin	20210920131329
27	41.78	EUR	08:14:00	Euronext Dublin	20210920131585
85	41.78	EUR	08:14:00	Euronext Dublin	20210920131841
104	41.78	EUR	08:14:00	Euronext Dublin	20210920133121
2	41.78	EUR	08:14:00	Euronext Dublin	20210920133377
82	41.76	EUR	08:14:19	Euronext Dublin	20210920134913
106	41.76	EUR	08:14:20	Euronext Dublin	20210920135169
28	41.75	EUR	08:14:27	Euronext Dublin	20210920135681
25	41.75	EUR	08:14:27	Euronext Dublin	20210920135937
53	41.75	EUR	08:14:27	Euronext Dublin	20210920136193
51	41.75	EUR	08:14:27	Euronext Dublin	20210920136449
67	41.74	EUR	08:14:30	Euronext Dublin	20210920136961
88	41.74	EUR	08:14:30	Euronext Dublin	20210920137217
53	41.74	EUR	08:14:30	Euronext Dublin	20210920137473
127	41.73	EUR	08:14:39	Euronext Dublin	20210920138497
171	41.7	EUR	08:15:07	Euronext Dublin	20210920140545
60	41.79	EUR	08:15:36	Euronext Dublin	20210920142337
60	41.79	EUR	08:15:36	Euronext Dublin	20210920142593
381	41.81	EUR	08:15:42	Euronext Dublin	20210920144641
149	41.8	EUR	08:15:42	Euronext Dublin	20210920146177
141	41.8	EUR	08:15:42	Euronext Dublin	20210920146433
150	41.8	EUR	08:15:42	Euronext Dublin	20210920146689
34	41.8	EUR	08:15:42	Euronext Dublin	20210920146945
127	41.81	EUR	08:15:42	Euronext Dublin	20210920147201
50	41.83	EUR	08:15:45	Euronext Dublin	20210920150529
44	41.8	EUR	08:15:59	Euronext Dublin	20210920152065
91	41.8	EUR	08:15:59	Euronext Dublin	20210920152321
81	41.8	EUR	08:16:00	Euronext Dublin	20210920152577
216	41.8	EUR	08:16:14	Euronext Dublin	20210920153857
50	41.8	EUR	08:16:14	Euronext Dublin	20210920154113
180	41.8	EUR	08:16:38	Euronext Dublin	20210920154881
43	41.8	EUR	08:16:38	Euronext Dublin	20210920155137
270	41.8	EUR	08:16:54	Euronext Dublin	20210920156929
192	41.78	EUR	08:17:06	Euronext Dublin	20210920157953
335	41.78	EUR	08:17:27	Euronext Dublin	20210920159233
161	41.78	EUR	08:17:27	Euronext Dublin	20210920159489
135	41.79	EUR	08:17:37	Euronext Dublin	20210920161537
65	41.79	EUR	08:17:37	Euronext Dublin	20210920161793
183	41.75	EUR	08:17:49	Euronext Dublin	20210920162561
216	41.8	EUR	08:18:01	Euronext Dublin	20210920166145
100	41.77	EUR	08:18:09	Euronext Dublin	20210920167425
50	41.76	EUR	08:18:11	Euronext Dublin	20210920167937
180	41.76	EUR	08:18:32	Euronext Dublin	20210920172545
150	41.76	EUR	08:18:32	Euronext Dublin	20210920172801
19	41.76	EUR	08:18:32	Euronext Dublin	20210920173057
142	41.78	EUR	08:18:45	Euronext Dublin	20210920179201
41	41.78	EUR	08:18:45	Euronext Dublin	20210920179457
135	41.77	EUR	08:18:58	Euronext Dublin	20210920182273
165	41.81	EUR	08:19:03	Euronext Dublin	20210920184833
50	41.81	EUR	08:19:03	Euronext Dublin	20210920187137
49	41.8	EUR	08:19:07	Euronext Dublin	20210920188929
100	41.84	EUR	08:19:17	Euronext Dublin	20210920193793
20	41.84	EUR	08:19:17	Euronext Dublin	20210920194305
47	41.84	EUR	08:19:17	Euronext Dublin	20210920194561
195	41.85	EUR	08:19:38	Euronext Dublin	20210920197889
171	41.86	EUR	08:19:39	Euronext Dublin	20210920200449
100	41.85	EUR	08:19:49	Euronext Dublin	20210920204289
83	41.85	EUR	08:19:49	Euronext Dublin	20210920204545
50	41.83	EUR	08:19:54	Euronext Dublin	20210920208129
342	41.86	EUR	08:20:17	Euronext Dublin	20210920221441
172	41.86	EUR	08:20:18	Euronext Dublin	20210920224257
96	41.85	EUR	08:20:22	Euronext Dublin	20210920225025
231	41.86	EUR	08:20:31	Euronext Dublin	20210920227073
71	41.86	EUR	08:20:31	Euronext Dublin	20210920227329
201	41.85	EUR	08:20:41	Euronext Dublin	20210920229377
50	41.85	EUR	08:20:41	Euronext Dublin	20210920229633
100	41.84	EUR	08:20:47	Euronext Dublin	20210920231169
51	41.83	EUR	08:20:47	Euronext Dublin	20210920231681
50	41.8	EUR	08:20:50	Euronext Dublin	20210920232961
100	41.78	EUR	08:20:54	Euronext Dublin	20210920233217
51	41.78	EUR	08:20:55	Euronext Dublin	20210920233473
50	41.78	EUR	08:20:58	Euronext Dublin	20210920236289
50	41.77	EUR	08:20:59	Euronext Dublin	20210920237057
151	41.79	EUR	08:21:07	Euronext Dublin	20210920239105
50	41.79	EUR	08:21:07	Euronext Dublin	20210920239361
101	41.77	EUR	08:21:14	Euronext Dublin	20210920241409
75	41.77	EUR	08:21:14	Euronext Dublin	20210920242689
195	41.76	EUR	08:21:28	Euronext Dublin	20210920245249
157	41.76	EUR	08:21:28	Euronext Dublin	20210920245505
408	41.78	EUR	08:21:48	Euronext Dublin	20210920249089
135	41.77	EUR	08:21:53	Euronext Dublin	20210920250625
180	41.77	EUR	08:22:01	Euronext Dublin	20210920252161
81	41.77	EUR	08:22:01	Euronext Dublin	20210920252417
100	41.76	EUR	08:22:05	Euronext Dublin	20210920252673
50	41.75	EUR	08:22:07	Euronext Dublin	20210920254977
101	41.74	EUR	08:22:12	Euronext Dublin	20210920255489
495	41.87	EUR	08:22:53	Euronext Dublin	20210920260353
150	41.85	EUR	08:22:53	Euronext Dublin	20210920263169
150	41.85	EUR	08:22:53	Euronext Dublin	20210920263425
73	41.85	EUR	08:22:53	Euronext Dublin	20210920263681
201	41.87	EUR	08:23:03	Euronext Dublin	20210920266497
29	41.86	EUR	08:23:05	Euronext Dublin	20210920267009
234	41.86	EUR	08:23:05	Euronext Dublin	20210920267265
75	41.86	EUR	08:23:06	Euronext Dublin	20210920267521
50	41.84	EUR	08:23:09	Euronext Dublin	20210920268801
315	41.82	EUR	08:23:30	Euronext Dublin	20210920269569
213	41.82	EUR	08:23:30	Euronext Dublin	20210920269825
100	41.82	EUR	08:23:35	Euronext Dublin	20210920271617
51	41.82	EUR	08:23:35	Euronext Dublin	20210920272129
296	41.82	EUR	08:23:47	Euronext Dublin	20210920274945
85	41.83	EUR	08:24:10	Euronext Dublin	20210920276481
191	41.83	EUR	08:24:10	Euronext Dublin	20210920276737
150	41.83	EUR	08:24:10	Euronext Dublin	20210920276993
150	41.83	EUR	08:24:10	Euronext Dublin	20210920277249
7	41.83	EUR	08:24:10	Euronext Dublin	20210920277505
100	41.83	EUR	08:24:16	Euronext Dublin	20210920281345
51	41.83	EUR	08:24:16	Euronext Dublin	20210920281601
280	41.81	EUR	08:24:31	Euronext Dublin	20210920283137
71	41.81	EUR	08:24:31	Euronext Dublin	20210920283393
169	41.8	EUR	08:24:41	Euronext Dublin	20210920285185
83	41.8	EUR	08:24:41	Euronext Dublin	20210920285697
13	41.82	EUR	08:25:00	Euronext Dublin	20210920287745
156	41.82	EUR	08:25:00	Euronext Dublin	20210920288001
150	41.82	EUR	08:25:00	Euronext Dublin	20210920288513
133	41.82	EUR	08:25:00	Euronext Dublin	20210920288769
60	41.82	EUR	08:25:02	Euronext Dublin	20210920290305
48	41.79	EUR	08:25:06	Euronext Dublin	20210920291585
97	41.8	EUR	08:25:22	Euronext Dublin	20210920296193
49	41.8	EUR	08:25:22	Euronext Dublin	20210920299009
48	41.79	EUR	08:25:26	Euronext Dublin	20210920299777
49	41.76	EUR	08:25:35	Euronext Dublin	20210920301825
87	41.74	EUR	08:25:43	Euronext Dublin	20210920303105
10	41.72	EUR	08:25:47	Euronext Dublin	20210920305153
39	41.72	EUR	08:25:47	Euronext Dublin	20210920305409
87	41.69	EUR	08:25:54	Euronext Dublin	20210920311297
49	41.68	EUR	08:26:01	Euronext Dublin	20210920311809
34	41.72	EUR	08:27:22	Euronext Dublin	20210920328193
218	41.72	EUR	08:27:22	Euronext Dublin	20210920328449
150	41.72	EUR	08:27:22	Euronext Dublin	20210920329217
150	41.72	EUR	08:27:22	Euronext Dublin	20210920329473
21	41.72	EUR	08:27:22	Euronext Dublin	20210920329729
108	41.71	EUR	08:27:24	Euronext Dublin	20210920330241
33	41.71	EUR	08:27:24	Euronext Dublin	20210920330497
81	41.71	EUR	08:27:24	Euronext Dublin	20210920330753
97	41.7	EUR	08:27:32	Euronext Dublin	20210920332033
150	41.69	EUR	08:27:50	Euronext Dublin	20210920333569
14	41.69	EUR	08:27:50	Euronext Dublin	20210920333825
126	41.68	EUR	08:28:09	Euronext Dublin	20210920335105
176	41.71	EUR	08:28:19	Euronext Dublin	20210920339713
49	41.7	EUR	08:28:24	Euronext Dublin	20210920341505
48	41.7	EUR	08:28:31	Euronext Dublin	20210920343041
97	41.69	EUR	08:28:47	Euronext Dublin	20210920343297
68	41.69	EUR	08:28:47	Euronext Dublin	20210920343553
204	41.69	EUR	08:29:12	Euronext Dublin	20210920345857
48	41.69	EUR	08:29:12	Euronext Dublin	20210920346369
44	41.65	EUR	08:29:24	Euronext Dublin	20210920346881
53	41.65	EUR	08:29:24	Euronext Dublin	20210920347137
14	41.64	EUR	08:29:29	Euronext Dublin	20210920348161
35	41.64	EUR	08:29:29	Euronext Dublin	20210920348417
165	41.63	EUR	08:29:54	Euronext Dublin	20210920349953
97	41.63	EUR	08:29:54	Euronext Dublin	20210920350721
133	41.65	EUR	08:30:09	Euronext Dublin	20210920355329
505	41.69	EUR	08:31:00	Euronext Dublin	20210920362497
54	41.69	EUR	08:31:00	Euronext Dublin	20210920363521
54	41.66	EUR	08:31:06	Euronext Dublin	20210920364801
433	41.67	EUR	08:31:12	Euronext Dublin	20210920366081
171	41.67	EUR	08:31:15	Euronext Dublin	20210920366337
53	41.67	EUR	08:31:16	Euronext Dublin	20210920366593
150	41.67	EUR	08:31:16	Euronext Dublin	20210920367361
507	41.67	EUR	08:31:16	Euronext Dublin	20210920367873
657	41.67	EUR	08:31:22	Euronext Dublin	20210920368897
359	41.67	EUR	08:31:22	Euronext Dublin	20210920369921
298	41.67	EUR	08:31:22	Euronext Dublin	20210920370177
86	41.67	EUR	08:31:22	Euronext Dublin	20210920370433
202	41.67	EUR	08:31:22	Euronext Dublin	20210920370689
130	41.67	EUR	08:31:22	Euronext Dublin	20210920370945
42	41.67	EUR	08:31:22	Euronext Dublin	20210920371201
197	41.67	EUR	08:31:22	Euronext Dublin	20210920371457
42	41.67	EUR	08:31:22	Euronext Dublin	20210920371713
64	41.67	EUR	08:31:22	Euronext Dublin	20210920371969
16	41.67	EUR	08:31:22	Euronext Dublin	20210920372225
51	41.67	EUR	08:31:22	Euronext Dublin	20210920372481
204	41.67	EUR	08:31:22	Euronext Dublin	20210920372737
322	41.67	EUR	08:31:22	Euronext Dublin	20210920372993
182	41.67	EUR	08:31:22	Euronext Dublin	20210920373249
34	41.67	EUR	08:31:22	Euronext Dublin	20210920373505
441	41.67	EUR	08:31:22	Euronext Dublin	20210920373761
301	41.67	EUR	08:31:22	Euronext Dublin	20210920374017
58	41.67	EUR	08:31:22	Euronext Dublin	20210920374273
84	41.65	EUR	08:31:46	Euronext Dublin	20210920378113
142	41.64	EUR	08:31:48	Euronext Dublin	20210920378881
54	41.64	EUR	08:31:48	Euronext Dublin	20210920379137
146	41.67	EUR	08:32:19	Euronext Dublin	20210920385281
150	41.68	EUR	08:32:33	Euronext Dublin	20210920386305
2	41.68	EUR	08:32:33	Euronext Dublin	20210920386561
35	41.7	EUR	08:32:51	Euronext Dublin	20210920389889
290	41.69	EUR	08:32:57	Euronext Dublin	20210920390657
150	41.68	EUR	08:32:57	Euronext Dublin	20210920391425
150	41.68	EUR	08:32:57	Euronext Dublin	20210920391681
105	41.68	EUR	08:32:57	Euronext Dublin	20210920391937
61	41.68	EUR	08:33:01	Euronext Dublin	20210920392449
321	41.74	EUR	08:34:02	Euronext Dublin	20210920405249
150	41.74	EUR	08:34:03	Euronext Dublin	20210920406529
150	41.74	EUR	08:34:03	Euronext Dublin	20210920406785
150	41.74	EUR	08:34:03	Euronext Dublin	20210920407041
89	41.74	EUR	08:34:03	Euronext Dublin	20210920407297
96	41.73	EUR	08:34:06	Euronext Dublin	20210920409089
55	41.73	EUR	08:34:06	Euronext Dublin	20210920409345
207	41.74	EUR	08:34:40	Euronext Dublin	20210920413697
375	41.73	EUR	08:34:57	Euronext Dublin	20210920415745
196	41.73	EUR	08:34:58	Euronext Dublin	20210920417281
19	41.73	EUR	08:34:58	Euronext Dublin	20210920417537
150	41.73	EUR	08:35:18	Euronext Dublin	20210920421121
150	41.73	EUR	08:35:18	Euronext Dublin	20210920421377
150	41.73	EUR	08:35:18	Euronext Dublin	20210920421633
85	41.73	EUR	08:35:18	Euronext Dublin	20210920421889
113	41.73	EUR	08:35:19	Euronext Dublin	20210920422145
37	41.73	EUR	08:35:21	Euronext Dublin	20210920422401
89	41.73	EUR	08:35:21	Euronext Dublin	20210920422657
84	41.72	EUR	08:35:26	Euronext Dublin	20210920424705
657	41.72	EUR	08:35:57	Euronext Dublin	20210920426753
657	41.72	EUR	08:35:57	Euronext Dublin	20210920427521
150	41.72	EUR	08:35:57	Euronext Dublin	20210920427777
150	41.72	EUR	08:35:57	Euronext Dublin	20210920428033
150	41.72	EUR	08:35:57	Euronext Dublin	20210920428289
2	41.72	EUR	08:35:58	Euronext Dublin	20210920428545
60	41.72	EUR	08:36:31	Euronext Dublin	20210920430849
64	41.72	EUR	08:36:32	Euronext Dublin	20210920431361
81	41.72	EUR	08:36:32	Euronext Dublin	20210920431617
114	41.72	EUR	08:36:32	Euronext Dublin	20210920432897
543	41.72	EUR	08:36:32	Euronext Dublin	20210920433153
54	41.74	EUR	08:36:51	Euronext Dublin	20210920438017
657	41.76	EUR	08:37:01	Euronext Dublin	20210920443393
150	41.76	EUR	08:37:01	Euronext Dublin	20210920443649
150	41.76	EUR	08:37:01	Euronext Dublin	20210920443905
150	41.76	EUR	08:37:01	Euronext Dublin	20210920444161
150	41.76	EUR	08:37:01	Euronext Dublin	20210920444417
57	41.76	EUR	08:37:01	Euronext Dublin	20210920444673
93	41.76	EUR	08:37:01	Euronext Dublin	20210920444929
657	41.76	EUR	08:37:04	Euronext Dublin	20210920445185
308	41.76	EUR	08:37:04	Euronext Dublin	20210920445441
47	41.74	EUR	08:37:11	Euronext Dublin	20210920448769
17	41.74	EUR	08:37:24	Euronext Dublin	20210920449793
51	41.74	EUR	08:37:24	Euronext Dublin	20210920450049
127	41.74	EUR	08:37:41	Euronext Dublin	20210920450305
55	41.74	EUR	08:37:41	Euronext Dublin	20210920450561
84	41.74	EUR	08:37:41	Euronext Dublin	20210920450817
146	41.74	EUR	08:37:41	Euronext Dublin	20210920451073
37	41.74	EUR	08:37:41	Euronext Dublin	20210920451329
61	41.73	EUR	08:37:45	Euronext Dublin	20210920452097
46	41.72	EUR	08:37:46	Euronext Dublin	20210920453121
329	41.76	EUR	08:38:21	Euronext Dublin	20210920458753
150	41.76	EUR	08:38:21	Euronext Dublin	20210920459009
140	41.76	EUR	08:38:21	Euronext Dublin	20210920459265
657	41.79	EUR	08:38:47	Euronext Dublin	20210920461825
290	41.79	EUR	08:38:47	Euronext Dublin	20210920462337
150	41.79	EUR	08:38:47	Euronext Dublin	20210920462593
150	41.79	EUR	08:38:47	Euronext Dublin	20210920462849
136	41.79	EUR	08:38:47	Euronext Dublin	20210920463105
150	41.79	EUR	08:38:47	Euronext Dublin	20210920463361
71	41.79	EUR	08:38:47	Euronext Dublin	20210920463617
79	41.79	EUR	08:38:47	Euronext Dublin	20210920463873
150	41.79	EUR	08:38:47	Euronext Dublin	20210920464129
150	41.79	EUR	08:38:47	Euronext Dublin	20210920464385
150	41.79	EUR	08:38:47	Euronext Dublin	20210920464641
71	41.79	EUR	08:38:47	Euronext Dublin	20210920464897
71	41.79	EUR	08:38:47	Euronext Dublin	20210920465153
65	41.79	EUR	08:38:47	Euronext Dublin	20210920465409
6	41.79	EUR	08:38:47	Euronext Dublin	20210920465665
65	41.79	EUR	08:38:47	Euronext Dublin	20210920465921
150	41.79	EUR	08:38:47	Euronext Dublin	20210920466177
442	41.79	EUR	08:38:47	Euronext Dublin	20210920466433
657	41.79	EUR	08:38:48	Euronext Dublin	20210920467713
630	41.79	EUR	08:39:22	Euronext Dublin	20210920471553
59	41.77	EUR	08:39:42	Euronext Dublin	20210920476673
51	41.77	EUR	08:39:42	Euronext Dublin	20210920476929
70	41.77	EUR	08:39:42	Euronext Dublin	20210920477185
244	41.78	EUR	08:40:07	Euronext Dublin	20210920482049
10	41.78	EUR	08:40:07	Euronext Dublin	20210920482305
150	41.78	EUR	08:40:07	Euronext Dublin	20210920482561
47	41.78	EUR	08:40:07	Euronext Dublin	20210920482817
150	41.78	EUR	08:40:07	Euronext Dublin	20210920483073
54	41.77	EUR	08:40:28	Euronext Dublin	20210920485633
65	41.77	EUR	08:40:28	Euronext Dublin	20210920485889
84	41.77	EUR	08:40:29	Euronext Dublin	20210920486401
89	41.8	EUR	08:40:47	Euronext Dublin	20210920491265
146	41.82	EUR	08:40:54	Euronext Dublin	20210920491777
11	41.8	EUR	08:41:05	Euronext Dublin	20210920493825
84	41.8	EUR	08:41:05	Euronext Dublin	20210920494081
56	41.8	EUR	08:41:05	Euronext Dublin	20210920494593
150	41.8	EUR	08:41:05	Euronext Dublin	20210920494849
138	41.8	EUR	08:41:05	Euronext Dublin	20210920495105
85	41.82	EUR	08:41:39	Euronext Dublin	20210920499457
64	41.82	EUR	08:41:39	Euronext Dublin	20210920499713
51	41.8	EUR	08:41:44	Euronext Dublin	20210920501505
51	41.79	EUR	08:41:47	Euronext Dublin	20210920502529
51	41.78	EUR	08:41:51	Euronext Dublin	20210920503041
51	41.77	EUR	08:41:56	Euronext Dublin	20210920504321
77	41.76	EUR	08:42:05	Euronext Dublin	20210920504833
27	41.76	EUR	08:42:05	Euronext Dublin	20210920505089
183	41.73	EUR	08:42:23	Euronext Dublin	20210920506881
54	41.73	EUR	08:42:23	Euronext Dublin	20210920507393
18	41.73	EUR	08:42:23	Euronext Dublin	20210920507649
51	41.72	EUR	08:42:30	Euronext Dublin	20210920509953
51	41.72	EUR	08:42:32	Euronext Dublin	20210920512257
77	41.71	EUR	08:42:41	Euronext Dublin	20210920513793
50	41.71	EUR	08:42:41	Euronext Dublin	20210920514049
65	41.7	EUR	08:42:47	Euronext Dublin	20210920514817
54	41.72	EUR	08:43:01	Euronext Dublin	20210920516865
138	41.72	EUR	08:43:02	Euronext Dublin	20210920517377
51	41.7	EUR	08:43:06	Euronext Dublin	20210920519425
217	41.71	EUR	08:43:36	Euronext Dublin	20210920525569
150	41.71	EUR	08:43:36	Euronext Dublin	20210920527361
17	41.71	EUR	08:43:36	Euronext Dublin	20210920527617
335	41.77	EUR	08:44:37	Euronext Dublin	20210920534529
150	41.77	EUR	08:44:37	Euronext Dublin	20210920535553
150	41.77	EUR	08:44:37	Euronext Dublin	20210920535809
132	41.77	EUR	08:44:37	Euronext Dublin	20210920536065
341	41.8	EUR	08:45:05	Euronext Dublin	20210920541441
54	41.79	EUR	08:45:06	Euronext Dublin	20210920542721
657	41.78	EUR	08:45:26	Euronext Dublin	20210920544257
184	41.78	EUR	08:45:26	Euronext Dublin	20210920545281
150	41.78	EUR	08:45:26	Euronext Dublin	20210920545793
135	41.8	EUR	08:45:44	Euronext Dublin	20210920548865
372	41.8	EUR	08:45:44	Euronext Dublin	20210920549121
135	41.8	EUR	08:45:44	Euronext Dublin	20210920549377
245	41.8	EUR	08:45:50	Euronext Dublin	20210920553729
412	41.8	EUR	08:45:51	Euronext Dublin	20210920553985
138	41.81	EUR	08:46:06	Euronext Dublin	20210920556033
519	41.81	EUR	08:46:06	Euronext Dublin	20210920556289
657	41.81	EUR	08:46:06	Euronext Dublin	20210920557569
171	41.81	EUR	08:46:06	Euronext Dublin	20210920558081
657	41.81	EUR	08:46:06	Euronext Dublin	20210920558337
657	41.81	EUR	08:46:06	Euronext Dublin	20210920558593
95	41.81	EUR	08:46:06	Euronext Dublin	20210920558849
106	41.81	EUR	08:46:31	Euronext Dublin	20210920565249
53	41.8	EUR	08:46:32	Euronext Dublin	20210920568065
54	41.79	EUR	08:46:37	Euronext Dublin	20210920570113
403	41.78	EUR	08:47:09	Euronext Dublin	20210920573697
51	41.78	EUR	08:47:09	Euronext Dublin	20210920574209
108	41.77	EUR	08:47:17	Euronext Dublin	20210920575745
53	41.75	EUR	08:47:21	Euronext Dublin	20210920576513
100	41.75	EUR	08:47:40	Euronext Dublin	20210920578305
54	41.75	EUR	08:47:40	Euronext Dublin	20210920578561
194	41.76	EUR	08:48:05	Euronext Dublin	20210920581377
150	41.76	EUR	08:48:05	Euronext Dublin	20210920581633
51	41.76	EUR	08:48:05	Euronext Dublin	20210920581889
120	41.8	EUR	08:48:22	Euronext Dublin	20210920586753
133	41.8	EUR	08:48:22	Euronext Dublin	20210920587009
54	41.8	EUR	08:48:25	Euronext Dublin	20210920587265
53	41.8	EUR	08:48:30	Euronext Dublin	20210920589313
207	41.81	EUR	08:49:01	Euronext Dublin	20210920591873
150	41.81	EUR	08:49:01	Euronext Dublin	20210920592129
58	41.81	EUR	08:49:01	Euronext Dublin	20210920592385
202	41.8	EUR	08:49:21	Euronext Dublin	20210920594433
11	41.8	EUR	08:49:21	Euronext Dublin	20210920594689
54	41.8	EUR	08:49:21	Euronext Dublin	20210920594945
54	41.78	EUR	08:49:25	Euronext Dublin	20210920595713
53	41.77	EUR	08:49:28	Euronext Dublin	20210920596481
54	41.75	EUR	08:49:32	Euronext Dublin	20210920597505
70	41.74	EUR	08:49:41	Euronext Dublin	20210920597761
37	41.72	EUR	08:49:58	Euronext Dublin	20210920598273
200	41.72	EUR	08:49:58	Euronext Dublin	20210920598529
54	41.71	EUR	08:49:59	Euronext Dublin	20210920599297
201	41.72	EUR	08:50:23	Euronext Dublin	20210920604161
93	41.72	EUR	08:50:23	Euronext Dublin	20210920604417
57	41.71	EUR	08:50:24	Euronext Dublin	20210920605441
113	41.7	EUR	08:50:33	Euronext Dublin	20210920605953
57	41.69	EUR	08:50:37	Euronext Dublin	20210920606977
55	41.67	EUR	08:50:40	Euronext Dublin	20210920608257
377	41.67	EUR	08:51:13	Euronext Dublin	20210920610305
60	41.67	EUR	08:51:13	Euronext Dublin	20210920610561
57	41.66	EUR	08:51:15	Euronext Dublin	20210920611585
150	41.68	EUR	08:51:28	Euronext Dublin	20210920613377
33	41.68	EUR	08:51:28	Euronext Dublin	20210920613633
70	41.66	EUR	08:51:38	Euronext Dublin	20210920614401
140	41.65	EUR	08:51:46	Euronext Dublin	20210920614913
253	41.64	EUR	08:52:11	Euronext Dublin	20210920615425
113	41.62	EUR	08:52:14	Euronext Dublin	20210920618241
168	41.64	EUR	08:52:30	Euronext Dublin	20210920621569
114	41.64	EUR	08:52:30	Euronext Dublin	20210920621825
163	41.65	EUR	08:52:52	Euronext Dublin	20210920623873
161	41.61	EUR	08:52:52	Euronext Dublin	20210920631041
55	41.59	EUR	08:52:56	Euronext Dublin	20210920635905
49	41.62	EUR	08:53:43	Euronext Dublin	20210920648705
306	41.62	EUR	08:53:43	Euronext Dublin	20210920648961
150	41.62	EUR	08:53:43	Euronext Dublin	20210920649217
150	41.62	EUR	08:53:43	Euronext Dublin	20210920649473
7	41.62	EUR	08:53:43	Euronext Dublin	20210920649729
57	41.62	EUR	08:53:48	Euronext Dublin	20210920649985
357	41.6	EUR	08:54:03	Euronext Dublin	20210920652545
181	41.6	EUR	08:54:03	Euronext Dublin	20210920652801
185	41.6	EUR	08:54:04	Euronext Dublin	20210920655105
172	41.6	EUR	08:54:04	Euronext Dublin	20210920655361
357	41.6	EUR	08:54:17	Euronext Dublin	20210920656641
357	41.6	EUR	08:54:17	Euronext Dublin	20210920658945
357	41.6	EUR	08:54:17	Euronext Dublin	20210920659969
357	41.6	EUR	08:54:17	Euronext Dublin	20210920662017
357	41.6	EUR	08:54:19	Euronext Dublin	20210920663041
357	41.6	EUR	08:54:19	Euronext Dublin	20210920663297
118	41.6	EUR	08:54:19	Euronext Dublin	20210920663553
357	41.6	EUR	08:54:19	Euronext Dublin	20210920663809
150	41.6	EUR	08:54:19	Euronext Dublin	20210920664065
207	41.6	EUR	08:54:19	Euronext Dublin	20210920664321
357	41.6	EUR	08:54:28	Euronext Dublin	20210920664577
357	41.6	EUR	08:54:31	Euronext Dublin	20210920665601
598	41.6	EUR	08:54:31	Euronext Dublin	20210920666113
150	41.59	EUR	08:54:56	Euronext Dublin	20210920676865
78	41.59	EUR	08:54:56	Euronext Dublin	20210920677121
112	41.59	EUR	08:55:07	Euronext Dublin	20210920678657
51	41.59	EUR	08:55:07	Euronext Dublin	20210920679169
104	41.59	EUR	08:55:17	Euronext Dublin	20210920679937
51	41.55	EUR	08:55:21	Euronext Dublin	20210920681473
126	41.56	EUR	08:55:23	Euronext Dublin	20210920684033
5	41.56	EUR	08:55:23	Euronext Dublin	20210920684289
64	41.54	EUR	08:55:38	Euronext Dublin	20210920687105
48	41.54	EUR	08:55:38	Euronext Dublin	20210920689665
193	41.52	EUR	08:55:54	Euronext Dublin	20210920692225
77	41.52	EUR	08:55:56	Euronext Dublin	20210920694785
217	41.51	EUR	08:56:24	Euronext Dublin	20210920697345
104	41.51	EUR	08:56:24	Euronext Dublin	20210920698113
205	41.49	EUR	08:56:49	Euronext Dublin	20210920699905
116	41.49	EUR	08:56:49	Euronext Dublin	20210920700161
23	41.49	EUR	08:57:00	Euronext Dublin	20210920701185
72	41.49	EUR	08:57:00	Euronext Dublin	20210920701441
59	41.48	EUR	08:57:04	Euronext Dublin	20210920702209
51	41.48	EUR	08:57:05	Euronext Dublin	20210920703233
90	41.46	EUR	08:57:18	Euronext Dublin	20210920705537
65	41.47	EUR	08:57:18	Euronext Dublin	20210920706049
116	41.48	EUR	08:57:36	Euronext Dublin	20210920707073
295	41.52	EUR	08:57:50	Euronext Dublin	20210920711169
192	41.51	EUR	08:58:05	Euronext Dublin	20210920711681
205	41.54	EUR	08:58:23	Euronext Dublin	20210920715009
128	41.54	EUR	08:58:31	Euronext Dublin	20210920715521
103	41.53	EUR	08:58:39	Euronext Dublin	20210920717569
1	41.53	EUR	08:58:41	Euronext Dublin	20210920718337
371	41.52	EUR	08:59:28	Euronext Dublin	20210920720385
214	41.52	EUR	08:59:28	Euronext Dublin	20210920721153
196	41.52	EUR	08:59:39	Euronext Dublin	20210920725505
52	41.52	EUR	08:59:50	Euronext Dublin	20210920726273
90	41.51	EUR	08:59:51	Euronext Dublin	20210920727297
174	41.54	EUR	09:00:06	Euronext Dublin	20210920730113
101	41.54	EUR	09:00:17	Euronext Dublin	20210920730625
135	41.54	EUR	09:00:30	Euronext Dublin	20210920731137
55	41.54	EUR	09:00:30	Euronext Dublin	20210920731393
215	41.51	EUR	09:01:00	Euronext Dublin	20210920733185
123	41.51	EUR	09:01:00	Euronext Dublin	20210920734721
100	41.47	EUR	09:01:10	Euronext Dublin	20210920736257
215	41.47	EUR	09:01:43	Euronext Dublin	20210920738049
38	41.47	EUR	09:01:46	Euronext Dublin	20210920739585
119	41.47	EUR	09:01:46	Euronext Dublin	20210920739841
55	41.47	EUR	09:01:47	Euronext Dublin	20210920740609
228	41.48	EUR	09:02:36	Euronext Dublin	20210920745217
135	41.48	EUR	09:02:36	Euronext Dublin	20210920745473
143	41.48	EUR	09:02:36	Euronext Dublin	20210920745985
56	41.47	EUR	09:02:38	Euronext Dublin	20210920747009
192	41.49	EUR	09:03:00	Euronext Dublin	20210920748801
246	41.49	EUR	09:03:22	Euronext Dublin	20210920750337
67	41.49	EUR	09:03:22	Euronext Dublin	20210920750849
371	41.56	EUR	09:04:20	Euronext Dublin	20210920754945
150	41.56	EUR	09:04:20	Euronext Dublin	20210920755713
120	41.56	EUR	09:04:20	Euronext Dublin	20210920755969
152	41.59	EUR	09:05:05	Euronext Dublin	20210920759553
143	41.59	EUR	09:05:05	Euronext Dublin	20210920759809
110	41.59	EUR	09:05:05	Euronext Dublin	20210920760833
50	41.57	EUR	09:05:12	Euronext Dublin	20210920761857
177	41.57	EUR	09:05:34	Euronext Dublin	20210920763649
47	41.54	EUR	09:05:57	Euronext Dublin	20210920765185
138	41.54	EUR	09:05:57	Euronext Dublin	20210920765441
50	41.54	EUR	09:06:01	Euronext Dublin	20210920766465
311	41.59	EUR	09:06:37	Euronext Dublin	20210920768257
318	41.62	EUR	09:07:29	Euronext Dublin	20210920774401
111	41.62	EUR	09:07:31	Euronext Dublin	20210920775681
101	41.61	EUR	09:07:43	Euronext Dublin	20210920776961
50	41.59	EUR	09:07:46	Euronext Dublin	20210920777729
405	41.59	EUR	09:09:20	Euronext Dublin	20210920783361
300	41.59	EUR	09:09:20	Euronext Dublin	20210920783873
279	41.58	EUR	09:10:12	Euronext Dublin	20210920785665
219	41.57	EUR	09:10:18	Euronext Dublin	20210920787201
51	41.55	EUR	09:10:27	Euronext Dublin	20210920787713
62	41.53	EUR	09:10:56	Euronext Dublin	20210920788225
56	41.53	EUR	09:10:56	Euronext Dublin	20210920788481
63	41.53	EUR	09:10:56	Euronext Dublin	20210920789505
186	41.54	EUR	09:11:30	Euronext Dublin	20210920794369
51	41.53	EUR	09:11:35	Euronext Dublin	20210920795137
102	41.49	EUR	09:11:56	Euronext Dublin	20210920795393
51	41.5	EUR	09:12:05	Euronext Dublin	20210920796417
96	41.5	EUR	09:12:19	Euronext Dublin	20210920797697
89	41.5	EUR	09:13:05	Euronext Dublin	20210920801281
171	41.5	EUR	09:13:05	Euronext Dublin	20210920801537
51	41.49	EUR	09:13:17	Euronext Dublin	20210920805377
96	41.5	EUR	09:13:32	Euronext Dublin	20210920808193
204	41.51	EUR	09:14:13	Euronext Dublin	20210920812033
114	41.52	EUR	09:14:52	Euronext Dublin	20210920813057
117	41.52	EUR	09:14:52	Euronext Dublin	20210920813313
162	41.56	EUR	09:15:25	Euronext Dublin	20210920823041
6	41.56	EUR	09:15:25	Euronext Dublin	20210920823297
52	41.54	EUR	09:15:39	Euronext Dublin	20210920828161
52	41.53	EUR	09:15:46	Euronext Dublin	20210920830465
52	41.51	EUR	09:16:01	Euronext Dublin	20210920832001
52	41.5	EUR	09:16:12	Euronext Dublin	20210920834817
254	41.52	EUR	09:17:37	Euronext Dublin	20210920842241
177	41.52	EUR	09:17:37	Euronext Dublin	20210920842497
95	41.54	EUR	09:18:01	Euronext Dublin	20210920846337
52	41.52	EUR	09:18:13	Euronext Dublin	20210920849409
171	41.51	EUR	09:18:48	Euronext Dublin	20210920851201
297	41.54	EUR	09:20:13	Euronext Dublin	20210920859649
81	41.54	EUR	09:20:13	Euronext Dublin	20210920859905
74	41.54	EUR	09:20:13	Euronext Dublin	20210920860673
202	41.54	EUR	09:20:45	Euronext Dublin	20210920864769
168	41.54	EUR	09:22:31	Euronext Dublin	20210920873985
538	41.54	EUR	09:22:31	Euronext Dublin	20210920874241
100	41.56	EUR	09:22:56	Euronext Dublin	20210920879105
21	41.56	EUR	09:22:56	Euronext Dublin	20210920879361
226	41.56	EUR	09:22:56	Euronext Dublin	20210920879617
100	41.57	EUR	09:22:59	Euronext Dublin	20210920880129
10	41.57	EUR	09:23:00	Euronext Dublin	20210920880385
151	41.57	EUR	09:23:00	Euronext Dublin	20210920881665
206	41.56	EUR	09:23:18	Euronext Dublin	20210920882689
285	41.56	EUR	09:23:18	Euronext Dublin	20210920883201
72	41.56	EUR	09:23:18	Euronext Dublin	20210920883457
78	41.56	EUR	09:23:18	Euronext Dublin	20210920883713
150	41.56	EUR	09:23:18	Euronext Dublin	20210920883969
150	41.56	EUR	09:23:18	Euronext Dublin	20210920884225
57	41.56	EUR	09:23:18	Euronext Dublin	20210920884481
93	41.56	EUR	09:23:18	Euronext Dublin	20210920884737
357	41.56	EUR	09:23:19	Euronext Dublin	20210920884993
184	41.58	EUR	09:23:57	Euronext Dublin	20210920892417
48	41.58	EUR	09:23:57	Euronext Dublin	20210920892673
50	41.58	EUR	09:24:04	Euronext Dublin	20210920893185
48	41.58	EUR	09:24:06	Euronext Dublin	20210920897025
49	41.57	EUR	09:24:11	Euronext Dublin	20210920898049
144	41.59	EUR	09:24:34	Euronext Dublin	20210920907265
21	41.59	EUR	09:24:34	Euronext Dublin	20210920907521
66	41.59	EUR	09:24:34	Euronext Dublin	20210920907777
164	41.58	EUR	09:25:07	Euronext Dublin	20210920915457
151	41.58	EUR	09:25:10	Euronext Dublin	20210920915713
121	41.59	EUR	09:25:37	Euronext Dublin	20210920921345
120	41.6	EUR	09:25:55	Euronext Dublin	20210920922881
150	41.6	EUR	09:25:55	Euronext Dublin	20210920924673
23	41.6	EUR	09:25:55	Euronext Dublin	20210920924929
162	41.6	EUR	09:26:30	Euronext Dublin	20210920925697
577	41.68	EUR	09:28:52	Euronext Dublin	20210920943361
150	41.69	EUR	09:29:07	Euronext Dublin	20210920944897
6	41.69	EUR	09:29:07	Euronext Dublin	20210920945153
150	41.69	EUR	09:29:08	Euronext Dublin	20210920945409
22	41.69	EUR	09:29:08	Euronext Dublin	20210920945665
150	41.69	EUR	09:29:08	Euronext Dublin	20210920945921
150	41.69	EUR	09:29:08	Euronext Dublin	20210920946177
59	41.69	EUR	09:29:08	Euronext Dublin	20210920946433
321	41.68	EUR	09:29:16	Euronext Dublin	20210920946945
260	41.67	EUR	09:29:47	Euronext Dublin	20210920948481
149	41.67	EUR	09:29:47	Euronext Dublin	20210920948737
54	41.66	EUR	09:29:53	Euronext Dublin	20210920949761
108	41.69	EUR	09:30:14	Euronext Dublin	20210920954369
54	41.69	EUR	09:30:16	Euronext Dublin	20210920955905
15	41.69	EUR	09:30:17	Euronext Dublin	20210920956161
51	41.66	EUR	09:30:20	Euronext Dublin	20210920958465
351	41.65	EUR	09:31:20	Euronext Dublin	20210920959745
372	41.72	EUR	09:32:46	Euronext Dublin	20210920966913
150	41.72	EUR	09:32:46	Euronext Dublin	20210920967425
167	41.72	EUR	09:32:46	Euronext Dublin	20210920967681
150	41.72	EUR	09:32:46	Euronext Dublin	20210920967937
76	41.72	EUR	09:32:46	Euronext Dublin	20210920968193
93	41.72	EUR	09:33:01	Euronext Dublin	20210920968705
94	41.7	EUR	09:33:15	Euronext Dublin	20210920970241
51	41.7	EUR	09:33:15	Euronext Dublin	20210920970497
51	41.7	EUR	09:33:24	Euronext Dublin	20210920971777
51	41.67	EUR	09:33:27	Euronext Dublin	20210920972545
25	41.67	EUR	09:33:33	Euronext Dublin	20210920973057
28	41.67	EUR	09:33:33	Euronext Dublin	20210920973313
438	41.74	EUR	09:35:01	Euronext Dublin	20210920979969
279	41.74	EUR	09:35:01	Euronext Dublin	20210920980481
52	41.73	EUR	09:35:02	Euronext Dublin	20210920980737
47	41.72	EUR	09:35:07	Euronext Dublin	20210920981505
111	41.72	EUR	09:35:21	Euronext Dublin	20210920983041
109	41.7	EUR	09:35:35	Euronext Dublin	20210920983809
47	41.69	EUR	09:35:38	Euronext Dublin	20210920984577
231	41.67	EUR	09:37:22	Euronext Dublin	20210920988673
60	41.67	EUR	09:37:22	Euronext Dublin	20210920988929
345	41.67	EUR	09:37:23	Euronext Dublin	20210920989185
49	41.67	EUR	09:37:23	Euronext Dublin	20210920989441
122	41.65	EUR	09:37:44	Euronext Dublin	20210920990721
50	41.63	EUR	09:37:53	Euronext Dublin	20210920992513
98	41.62	EUR	09:38:13	Euronext Dublin	20210920992769
190	41.61	EUR	09:38:51	Euronext Dublin	20210920994305
74	41.61	EUR	09:38:51	Euronext Dublin	20210920994561
61	41.63	EUR	09:39:03	Euronext Dublin	20210920998401
74	41.63	EUR	09:39:27	Euronext Dublin	202109201001985
184	41.62	EUR	09:39:59	Euronext Dublin	202109201003265
104	41.62	EUR	09:39:59	Euronext Dublin	202109201003777
443	41.67	EUR	09:41:42	Euronext Dublin	202109201015809
177	41.71	EUR	09:42:21	Euronext Dublin	202109201018625
52	41.71	EUR	09:42:22	Euronext Dublin	202109201019905
51	41.69	EUR	09:42:35	Euronext Dublin	202109201021185
313	41.72	EUR	09:43:46	Euronext Dublin	202109201024513
412	41.74	EUR	09:45:06	Euronext Dublin	202109201028353
97	41.71	EUR	09:45:36	Euronext Dublin	202109201031425
402	41.76	EUR	09:48:06	Euronext Dublin	202109201039361
150	41.76	EUR	09:48:06	Euronext Dublin	202109201041921
150	41.76	EUR	09:48:06	Euronext Dublin	202109201042177
109	41.76	EUR	09:48:06	Euronext Dublin	202109201042433
65	41.76	EUR	09:48:06	Euronext Dublin	202109201042689
184	41.77	EUR	09:48:41	Euronext Dublin	202109201045761
70	41.74	EUR	09:49:01	Euronext Dublin	202109201048321
49	41.72	EUR	09:49:02	Euronext Dublin	202109201048833
41	41.82	EUR	09:51:25	Euronext Dublin	202109201053441
324	41.82	EUR	09:51:25	Euronext Dublin	202109201053697
38	41.82	EUR	09:51:30	Euronext Dublin	202109201054209
291	41.82	EUR	09:51:30	Euronext Dublin	202109201054465
100	41.82	EUR	09:51:30	Euronext Dublin	202109201054977
49	41.81	EUR	09:51:38	Euronext Dublin	202109201056001
49	41.79	EUR	09:51:51	Euronext Dublin	202109201056257
58	41.8	EUR	09:52:15	Euronext Dublin	202109201057537
39	41.8	EUR	09:52:15	Euronext Dublin	202109201057793
92	41.8	EUR	09:52:46	Euronext Dublin	202109201059329
84	41.79	EUR	09:53:15	Euronext Dublin	202109201060097
78	41.79	EUR	09:53:15	Euronext Dublin	202109201060353
72	41.79	EUR	09:53:15	Euronext Dublin	202109201060609
47	41.79	EUR	09:53:15	Euronext Dublin	202109201060865
222	41.76	EUR	09:53:59	Euronext Dublin	202109201061889
97	41.75	EUR	09:54:13	Euronext Dublin	202109201063169
222	41.79	EUR	09:54:59	Euronext Dublin	202109201066241
136	41.78	EUR	09:55:43	Euronext Dublin	202109201068033
85	41.77	EUR	09:55:51	Euronext Dublin	202109201069057
39	41.73	EUR	09:56:11	Euronext Dublin	202109201070081
44	41.73	EUR	09:56:12	Euronext Dublin	202109201070337
294	41.71	EUR	09:57:23	Euronext Dublin	202109201072385
61	41.71	EUR	09:57:23	Euronext Dublin	202109201072641
88	41.7	EUR	09:57:44	Euronext Dublin	202109201073409
48	41.7	EUR	09:57:56	Euronext Dublin	202109201076993
53	41.72	EUR	09:58:13	Euronext Dublin	202109201079041
99	41.71	EUR	09:58:45	Euronext Dublin	202109201081345
67	41.71	EUR	09:58:45	Euronext Dublin	202109201082113
48	41.69	EUR	09:59:02	Euronext Dublin	202109201083905
233	41.72	EUR	10:00:03	Euronext Dublin	202109201088257
52	41.72	EUR	10:00:03	Euronext Dublin	202109201089025
129	41.72	EUR	10:00:30	Euronext Dublin	202109201089793
110	41.71	EUR	10:01:08	Euronext Dublin	202109201092353
203	41.71	EUR	10:01:35	Euronext Dublin	202109201094913
150	41.71	EUR	10:01:35	Euronext Dublin	202109201096449
19	41.71	EUR	10:01:35	Euronext Dublin	202109201096705
228	41.71	EUR	10:02:31	Euronext Dublin	202109201102849
113	41.71	EUR	10:02:31	Euronext Dublin	202109201105409
96	41.69	EUR	10:02:51	Euronext Dublin	202109201110017
52	41.69	EUR	10:02:52	Euronext Dublin	202109201110529
109	41.67	EUR	10:03:21	Euronext Dublin	202109201116161
84	41.67	EUR	10:03:21	Euronext Dublin	202109201116929
225	41.67	EUR	10:04:04	Euronext Dublin	202109201119489
51	41.67	EUR	10:04:04	Euronext Dublin	202109201119745
93	41.68	EUR	10:04:22	Euronext Dublin	202109201121537
49	41.66	EUR	10:04:30	Euronext Dublin	202109201122049
128	41.66	EUR	10:04:49	Euronext Dublin	202109201125121
52	41.65	EUR	10:04:55	Euronext Dublin	202109201126401
179	41.66	EUR	10:06:28	Euronext Dublin	202109201134593
230	41.66	EUR	10:06:28	Euronext Dublin	202109201134849
150	41.66	EUR	10:06:28	Euronext Dublin	202109201135873
51	41.66	EUR	10:06:28	Euronext Dublin	202109201136129
99	41.66	EUR	10:06:55	Euronext Dublin	202109201136897
72	41.66	EUR	10:06:55	Euronext Dublin	202109201137153
191	41.67	EUR	10:07:27	Euronext Dublin	202109201140737
53	41.66	EUR	10:07:33	Euronext Dublin	202109201142017
138	41.65	EUR	10:08:02	Euronext Dublin	202109201144321
59	41.65	EUR	10:08:02	Euronext Dublin	202109201144577
577	41.68	EUR	10:10:15	Euronext Dublin	202109201156353
150	41.68	EUR	10:10:15	Euronext Dublin	202109201157377
129	41.68	EUR	10:10:15	Euronext Dublin	202109201157633
27	41.65	EUR	10:10:22	Euronext Dublin	202109201159681
54	41.65	EUR	10:10:22	Euronext Dublin	202109201160193
278	41.65	EUR	10:11:31	Euronext Dublin	202109201164033
150	41.65	EUR	10:11:31	Euronext Dublin	202109201164289
2	41.65	EUR	10:11:31	Euronext Dublin	202109201164545
43	41.65	EUR	10:11:45	Euronext Dublin	202109201165825
291	41.68	EUR	10:12:53	Euronext Dublin	202109201171457
251	41.67	EUR	10:13:03	Euronext Dublin	202109201172225
60	41.67	EUR	10:13:03	Euronext Dublin	202109201172481
111	41.68	EUR	10:13:43	Euronext Dublin	202109201175809
17	41.68	EUR	10:13:43	Euronext Dublin	202109201176065
141	41.68	EUR	10:13:52	Euronext Dublin	202109201176321
61	41.68	EUR	10:13:52	Euronext Dublin	202109201177089
47	41.68	EUR	10:13:58	Euronext Dublin	202109201177601
55	41.72	EUR	10:15:07	Euronext Dublin	202109201184001
156	41.72	EUR	10:15:09	Euronext Dublin	202109201184257
82	41.72	EUR	10:15:09	Euronext Dublin	202109201184513
150	41.72	EUR	10:15:09	Euronext Dublin	202109201186049
17	41.72	EUR	10:15:09	Euronext Dublin	202109201186305
98	41.7	EUR	10:15:34	Euronext Dublin	202109201188353
67	41.69	EUR	10:15:36	Euronext Dublin	202109201188865
49	41.68	EUR	10:15:46	Euronext Dublin	202109201189889
56	41.68	EUR	10:15:54	Euronext Dublin	202109201190401
55	41.67	EUR	10:16:10	Euronext Dublin	202109201192449
55	41.67	EUR	10:16:10	Euronext Dublin	202109201192705
252	41.7	EUR	10:16:53	Euronext Dublin	202109201196801
362	41.71	EUR	10:18:21	Euronext Dublin	202109201199361
150	41.71	EUR	10:18:21	Euronext Dublin	202109201199873
34	41.71	EUR	10:18:21	Euronext Dublin	202109201200129
61	41.69	EUR	10:18:30	Euronext Dublin	202109201201665
66	41.67	EUR	10:19:11	Euronext Dublin	202109201202177
112	41.67	EUR	10:19:11	Euronext Dublin	202109201202433
315	41.64	EUR	10:20:23	Euronext Dublin	202109201208833
150	41.64	EUR	10:20:23	Euronext Dublin	202109201209345
66	41.64	EUR	10:20:23	Euronext Dublin	202109201209601
50	41.62	EUR	10:20:34	Euronext Dublin	202109201210369
314	41.63	EUR	10:21:44	Euronext Dublin	202109201212673
189	41.63	EUR	10:21:44	Euronext Dublin	202109201213185
349	41.63	EUR	10:22:48	Euronext Dublin	202109201216001
122	41.63	EUR	10:22:48	Euronext Dublin	202109201216769
50	41.61	EUR	10:22:51	Euronext Dublin	202109201217793
657	41.6	EUR	10:23:03	Euronext Dublin	202109201218817
50	41.6	EUR	10:23:03	Euronext Dublin	202109201219073
657	41.6	EUR	10:23:03	Euronext Dublin	202109201220609
657	41.6	EUR	10:23:31	Euronext Dublin	202109201222145
379	41.6	EUR	10:23:31	Euronext Dublin	202109201224193
278	41.6	EUR	10:23:31	Euronext Dublin	202109201224449
657	41.6	EUR	10:23:38	Euronext Dublin	202109201224961
193	41.6	EUR	10:23:38	Euronext Dublin	202109201225729
150	41.6	EUR	10:23:45	Euronext Dublin	202109201225985
314	41.6	EUR	10:23:45	Euronext Dublin	202109201226241
150	41.6	EUR	10:23:45	Euronext Dublin	202109201226753
150	41.6	EUR	10:23:45	Euronext Dublin	202109201227009
150	41.6	EUR	10:23:45	Euronext Dublin	202109201227265
150	41.6	EUR	10:23:45	Euronext Dublin	202109201227521
57	41.6	EUR	10:23:45	Euronext Dublin	202109201227777
401	41.6	EUR	10:23:45	Euronext Dublin	202109201228033
48	41.62	EUR	10:26:19	Euronext Dublin	202109201249025
181	41.63	EUR	10:27:00	Euronext Dublin	202109201250817
133	41.66	EUR	10:28:05	Euronext Dublin	202109201254401
148	41.66	EUR	10:28:05	Euronext Dublin	202109201254913
197	41.66	EUR	10:28:06	Euronext Dublin	202109201255681
48	41.65	EUR	10:28:11	Euronext Dublin	202109201256449
89	41.63	EUR	10:28:27	Euronext Dublin	202109201259265
89	41.62	EUR	10:28:51	Euronext Dublin	202109201260801
81	41.65	EUR	10:29:55	Euronext Dublin	202109201264641
150	41.65	EUR	10:29:55	Euronext Dublin	202109201264897
268	41.65	EUR	10:29:55	Euronext Dublin	202109201265153
48	41.64	EUR	10:30:03	Euronext Dublin	202109201266433
98	41.64	EUR	10:30:14	Euronext Dublin	202109201267457
99	41.63	EUR	10:30:36	Euronext Dublin	202109201267969
52	41.63	EUR	10:30:36	Euronext Dublin	202109201268481
150	41.66	EUR	10:32:33	Euronext Dublin	202109201274625
404	41.65	EUR	10:32:34	Euronext Dublin	202109201275137
196	41.64	EUR	10:33:08	Euronext Dublin	202109201276673
150	41.64	EUR	10:33:08	Euronext Dublin	202109201277953
62	41.64	EUR	10:33:08	Euronext Dublin	202109201278209
104	41.63	EUR	10:33:21	Euronext Dublin	202109201280257
53	41.62	EUR	10:33:28	Euronext Dublin	202109201280769
98	41.62	EUR	10:33:49	Euronext Dublin	202109201281793
243	41.62	EUR	10:34:31	Euronext Dublin	202109201282305
58	41.62	EUR	10:34:31	Euronext Dublin	202109201282561
147	41.61	EUR	10:35:01	Euronext Dublin	202109201284609
56	41.61	EUR	10:35:01	Euronext Dublin	202109201284865
107	41.61	EUR	10:35:17	Euronext Dublin	202109201286145
164	41.6	EUR	10:35:59	Euronext Dublin	202109201288705
150	41.59	EUR	10:35:59	Euronext Dublin	202109201289473
38	41.59	EUR	10:35:59	Euronext Dublin	202109201289729
88	41.59	EUR	10:36:14	Euronext Dublin	202109201292545
48	41.59	EUR	10:36:14	Euronext Dublin	202109201293057
162	41.59	EUR	10:36:41	Euronext Dublin	202109201295105
48	41.59	EUR	10:36:41	Euronext Dublin	202109201295361
35	41.57	EUR	10:37:07	Euronext Dublin	202109201297153
151	41.57	EUR	10:37:07	Euronext Dublin	202109201297409
290	41.57	EUR	10:37:53	Euronext Dublin	202109201304833
503	41.61	EUR	10:39:44	Euronext Dublin	202109201317633
7	41.61	EUR	10:39:44	Euronext Dublin	202109201317889
182	41.61	EUR	10:39:44	Euronext Dublin	202109201318145
9	41.61	EUR	10:39:44	Euronext Dublin	202109201318401
150	41.62	EUR	10:39:45	Euronext Dublin	202109201318913
150	41.62	EUR	10:39:45	Euronext Dublin	202109201319169
8	41.62	EUR	10:39:45	Euronext Dublin	202109201319425
98	41.62	EUR	10:39:55	Euronext Dublin	202109201321217
100	41.62	EUR	10:40:08	Euronext Dublin	202109201324289
173	41.61	EUR	10:40:38	Euronext Dublin	202109201328641
20	41.59	EUR	10:40:44	Euronext Dublin	202109201331969
31	41.59	EUR	10:40:44	Euronext Dublin	202109201332225
96	41.58	EUR	10:40:59	Euronext Dublin	202109201332481
51	41.57	EUR	10:41:07	Euronext Dublin	202109201335041
51	41.55	EUR	10:41:19	Euronext Dublin	202109201336577
104	41.55	EUR	10:41:44	Euronext Dublin	202109201338625
88	41.55	EUR	10:41:44	Euronext Dublin	202109201338881
237	41.55	EUR	10:42:41	Euronext Dublin	202109201343489
128	41.55	EUR	10:42:42	Euronext Dublin	202109201345025
109	41.54	EUR	10:43:04	Euronext Dublin	202109201346049
102	41.52	EUR	10:43:25	Euronext Dublin	202109201348097
77	41.52	EUR	10:43:25	Euronext Dublin	202109201348353
51	41.52	EUR	10:43:38	Euronext Dublin	202109201349121
239	41.55	EUR	10:45:07	Euronext Dublin	202109201354241
110	41.55	EUR	10:45:07	Euronext Dublin	202109201354497
149	41.56	EUR	10:45:07	Euronext Dublin	202109201355521
59	41.56	EUR	10:45:07	Euronext Dublin	202109201355777
52	41.56	EUR	10:45:11	Euronext Dublin	202109201356545
105	41.54	EUR	10:45:45	Euronext Dublin	202109201358081
63	41.54	EUR	10:45:46	Euronext Dublin	202109201358593
94	41.53	EUR	10:46:02	Euronext Dublin	202109201359105
76	41.49	EUR	10:46:58	Euronext Dublin	202109201365761
155	41.51	EUR	10:47:24	Euronext Dublin	202109201368833
230	41.51	EUR	10:47:42	Euronext Dublin	202109201370113
52	41.51	EUR	10:47:42	Euronext Dublin	202109201371137
99	41.51	EUR	10:48:10	Euronext Dublin	202109201374209
58	41.51	EUR	10:48:11	Euronext Dublin	202109201374977
52	41.5	EUR	10:48:18	Euronext Dublin	202109201376513
138	41.49	EUR	10:48:52	Euronext Dublin	202109201378305
299	41.5	EUR	10:50:26	Euronext Dublin	202109201383169
150	41.5	EUR	10:50:26	Euronext Dublin	202109201384193
150	41.5	EUR	10:50:26	Euronext Dublin	202109201384449
35	41.5	EUR	10:50:26	Euronext Dublin	202109201384705
10	41.49	EUR	10:50:38	Euronext Dublin	202109201386753
79	41.49	EUR	10:50:38	Euronext Dublin	202109201387009
49	41.49	EUR	10:50:41	Euronext Dublin	202109201387777
22	41.49	EUR	10:51:53	Euronext Dublin	202109201395713
275	41.49	EUR	10:51:53	Euronext Dublin	202109201395969
150	41.49	EUR	10:51:53	Euronext Dublin	202109201397249
150	41.49	EUR	10:51:53	Euronext Dublin	202109201397505
105	41.49	EUR	10:51:53	Euronext Dublin	202109201397761
99	41.49	EUR	10:52:03	Euronext Dublin	202109201398785
214	41.52	EUR	10:52:31	Euronext Dublin	202109201405185
83	41.52	EUR	10:52:31	Euronext Dublin	202109201405441
326	41.52	EUR	10:53:23	Euronext Dublin	202109201410305
150	41.52	EUR	10:53:23	Euronext Dublin	202109201410817
28	41.52	EUR	10:53:23	Euronext Dublin	202109201411073
459	41.58	EUR	10:54:46	Euronext Dublin	202109201418497
391	41.57	EUR	10:54:52	Euronext Dublin	202109201420801
109	41.57	EUR	10:55:03	Euronext Dublin	202109201425153
53	41.57	EUR	10:55:05	Euronext Dublin	202109201425921
55	41.55	EUR	10:55:11	Euronext Dublin	202109201426689
369	41.57	EUR	10:56:06	Euronext Dublin	202109201433601
71	41.57	EUR	10:56:06	Euronext Dublin	202109201434369
116	41.59	EUR	10:57:23	Euronext Dublin	202109201439233
247	41.59	EUR	10:57:26	Euronext Dublin	202109201440513
150	41.59	EUR	10:57:26	Euronext Dublin	202109201440769
85	41.59	EUR	10:57:26	Euronext Dublin	202109201441025
101	41.59	EUR	10:57:36	Euronext Dublin	202109201442561
118	41.55	EUR	10:57:52	Euronext Dublin	202109201443329
361	41.56	EUR	10:58:53	Euronext Dublin	202109201445121
114	41.56	EUR	10:58:53	Euronext Dublin	202109201445633
19	41.56	EUR	10:58:53	Euronext Dublin	202109201445889
315	41.59	EUR	11:00:40	Euronext Dublin	202109201458433
70	41.59	EUR	11:00:40	Euronext Dublin	202109201460993
150	41.59	EUR	11:00:40	Euronext Dublin	202109201461249
144	41.59	EUR	11:00:40	Euronext Dublin	202109201461505
92	41.57	EUR	11:01:05	Euronext Dublin	202109201464833
178	41.56	EUR	11:02:03	Euronext Dublin	202109201466369
88	41.56	EUR	11:02:03	Euronext Dublin	202109201467137
48	41.54	EUR	11:02:17	Euronext Dublin	202109201469185
11	41.55	EUR	11:02:54	Euronext Dublin	202109201476097
65	41.54	EUR	11:03:16	Euronext Dublin	202109201476609
106	41.54	EUR	11:03:16	Euronext Dublin	202109201476865
97	41.54	EUR	11:03:16	Euronext Dublin	202109201477633
96	41.53	EUR	11:03:53	Euronext Dublin	202109201479425
74	41.53	EUR	11:03:53	Euronext Dublin	202109201480193
92	41.51	EUR	11:04:16	Euronext Dublin	202109201481217
48	41.5	EUR	11:04:24	Euronext Dublin	202109201485569
180	41.5	EUR	11:05:20	Euronext Dublin	202109201488641
93	41.54	EUR	11:06:55	Euronext Dublin	202109201500161
24	41.54	EUR	11:06:55	Euronext Dublin	202109201500417
1	41.54	EUR	11:06:55	Euronext Dublin	202109201500673
17	41.54	EUR	11:06:55	Euronext Dublin	202109201500929
16	41.54	EUR	11:06:55	Euronext Dublin	202109201501185
150	41.54	EUR	11:06:56	Euronext Dublin	202109201501441
150	41.54	EUR	11:06:56	Euronext Dublin	202109201501697
61	41.54	EUR	11:06:56	Euronext Dublin	202109201501953
24	41.54	EUR	11:06:57	Euronext Dublin	202109201502209
181	41.53	EUR	11:07:18	Euronext Dublin	202109201503233
166	41.53	EUR	11:07:29	Euronext Dublin	202109201504513
51	41.53	EUR	11:07:29	Euronext Dublin	202109201504769
189	41.53	EUR	11:08:45	Euronext Dublin	202109201511169
92	41.53	EUR	11:08:45	Euronext Dublin	202109201511937
150	41.53	EUR	11:08:45	Euronext Dublin	202109201512193
24	41.53	EUR	11:08:45	Euronext Dublin	202109201512449
95	41.5	EUR	11:09:09	Euronext Dublin	202109201516801
45	41.5	EUR	11:09:42	Euronext Dublin	202109201520641
125	41.5	EUR	11:09:42	Euronext Dublin	202109201520897
86	41.5	EUR	11:09:42	Euronext Dublin	202109201521153
52	41.47	EUR	11:09:46	Euronext Dublin	202109201523713
52	41.45	EUR	11:10:12	Euronext Dublin	202109201523969
50	41.45	EUR	11:10:12	Euronext Dublin	202109201524225
54	41.45	EUR	11:10:12	Euronext Dublin	202109201524481
48	41.42	EUR	11:10:25	Euronext Dublin	202109201525249
48	41.4	EUR	11:10:37	Euronext Dublin	202109201526017
88	41.4	EUR	11:10:56	Euronext Dublin	202109201530881
104	41.44	EUR	11:11:37	Euronext Dublin	202109201537793
48	41.44	EUR	11:11:37	Euronext Dublin	202109201538049
48	41.43	EUR	11:11:40	Euronext Dublin	202109201539329
48	41.41	EUR	11:11:51	Euronext Dublin	202109201541889
88	41.42	EUR	11:12:28	Euronext Dublin	202109201542657
69	41.42	EUR	11:12:28	Euronext Dublin	202109201543169
88	41.42	EUR	11:13:03	Euronext Dublin	202109201545217
69	41.42	EUR	11:13:03	Euronext Dublin	202109201546497
52	41.42	EUR	11:13:56	Euronext Dublin	202109201547777
145	41.42	EUR	11:13:56	Euronext Dublin	202109201548033
30	41.41	EUR	11:14:17	Euronext Dublin	202109201552385
66	41.41	EUR	11:14:17	Euronext Dublin	202109201552641
149	41.41	EUR	11:14:59	Euronext Dublin	202109201553409
43	41.41	EUR	11:14:59	Euronext Dublin	202109201553665
14	41.44	EUR	11:16:39	Euronext Dublin	202109201562881
302	41.44	EUR	11:16:39	Euronext Dublin	202109201563137
14	41.44	EUR	11:16:39	Euronext Dublin	202109201563393
150	41.44	EUR	11:16:58	Euronext Dublin	202109201565441
29	41.44	EUR	11:16:58	Euronext Dublin	202109201565697
38	41.44	EUR	11:16:58	Euronext Dublin	202109201565953
73	41.44	EUR	11:16:58	Euronext Dublin	202109201566209
102	41.44	EUR	11:16:58	Euronext Dublin	202109201566977
187	41.44	EUR	11:17:31	Euronext Dublin	202109201567745
99	41.43	EUR	11:17:59	Euronext Dublin	202109201569537
77	41.43	EUR	11:18:02	Euronext Dublin	202109201570561
353	41.43	EUR	11:20:12	Euronext Dublin	202109201575169
184	41.43	EUR	11:20:12	Euronext Dublin	202109201575425
150	41.43	EUR	11:20:12	Euronext Dublin	202109201576193
113	41.43	EUR	11:20:12	Euronext Dublin	202109201576449
50	41.44	EUR	11:20:24	Euronext Dublin	202109201576961
348	41.46	EUR	11:21:41	Euronext Dublin	202109201580033
77	41.46	EUR	11:21:41	Euronext Dublin	202109201581569
94	41.44	EUR	11:22:05	Euronext Dublin	202109201583617
55	41.44	EUR	11:22:05	Euronext Dublin	202109201583873
60	41.46	EUR	11:22:22	Euronext Dublin	202109201585665
29	41.46	EUR	11:22:22	Euronext Dublin	202109201585921
94	41.46	EUR	11:22:38	Euronext Dublin	202109201586945
130	41.43	EUR	11:25:04	Euronext Dublin	202109201587969
419	41.43	EUR	11:25:04	Euronext Dublin	202109201588225
85	41.43	EUR	11:25:04	Euronext Dublin	202109201588737
74	41.43	EUR	11:25:22	Euronext Dublin	202109201589249
153	41.45	EUR	11:25:57	Euronext Dublin	202109201593601
172	41.45	EUR	11:25:57	Euronext Dublin	202109201593857
166	41.44	EUR	11:26:53	Euronext Dublin	202109201595393
61	41.44	EUR	11:26:53	Euronext Dublin	202109201595905
133	41.43	EUR	11:27:54	Euronext Dublin	202109201598977
59	41.43	EUR	11:27:54	Euronext Dublin	202109201599233
74	41.43	EUR	11:27:54	Euronext Dublin	202109201599745
71	41.42	EUR	11:28:21	Euronext Dublin	202109201601025
34	41.42	EUR	11:28:21	Euronext Dublin	202109201601281
103	41.42	EUR	11:29:00	Euronext Dublin	202109201602561
89	41.42	EUR	11:29:03	Euronext Dublin	202109201602817
67	41.41	EUR	11:29:27	Euronext Dublin	202109201605121
24	41.41	EUR	11:29:27	Euronext Dublin	202109201605377
48	41.4	EUR	11:29:30	Euronext Dublin	202109201606913
116	41.4	EUR	11:30:14	Euronext Dublin	202109201611521
53	41.4	EUR	11:30:14	Euronext Dublin	202109201611777
159	41.44	EUR	11:31:04	Euronext Dublin	202109201616897
91	41.44	EUR	11:31:04	Euronext Dublin	202109201618177
265	41.47	EUR	11:32:56	Euronext Dublin	202109201623041
218	41.47	EUR	11:32:56	Euronext Dublin	202109201623297
256	41.46	EUR	11:33:56	Euronext Dublin	202109201624577
96	41.46	EUR	11:33:56	Euronext Dublin	202109201625345
48	41.45	EUR	11:34:07	Euronext Dublin	202109201626881
92	41.46	EUR	11:35:09	Euronext Dublin	202109201631233
148	41.46	EUR	11:35:09	Euronext Dublin	202109201631489
9	41.46	EUR	11:35:09	Euronext Dublin	202109201631745
65	41.46	EUR	11:35:09	Euronext Dublin	202109201632769
92	41.43	EUR	11:35:28	Euronext Dublin	202109201633281
51	41.41	EUR	11:35:42	Euronext Dublin	202109201634561
51	41.4	EUR	11:35:49	Euronext Dublin	202109201635841
102	41.41	EUR	11:36:15	Euronext Dublin	202109201638401
96	41.4	EUR	11:36:34	Euronext Dublin	202109201639425
285	41.37	EUR	11:37:45	Euronext Dublin	202109201644801
102	41.37	EUR	11:37:45	Euronext Dublin	202109201646593
92	41.37	EUR	11:38:01	Euronext Dublin	202109201649665
39	41.43	EUR	11:38:38	Euronext Dublin	202109201669377
154	41.43	EUR	11:38:38	Euronext Dublin	202109201669633
51	41.41	EUR	11:38:54	Euronext Dublin	202109201672449
51	41.41	EUR	11:38:59	Euronext Dublin	202109201678081
275	41.4	EUR	11:40:07	Euronext Dublin	202109201681409
64	41.4	EUR	11:40:07	Euronext Dublin	202109201681665
2	41.39	EUR	11:40:42	Euronext Dublin	202109201691905
551	41.41	EUR	11:42:41	Euronext Dublin	202109201699073
55	41.41	EUR	11:42:41	Euronext Dublin	202109201699329
35	41.4	EUR	11:42:58	Euronext Dublin	202109201704193
13	41.4	EUR	11:42:58	Euronext Dublin	202109201704449
51	41.39	EUR	11:43:08	Euronext Dublin	202109201706241
51	41.37	EUR	11:43:23	Euronext Dublin	202109201706753
94	41.36	EUR	11:44:03	Euronext Dublin	202109201707521
67	41.36	EUR	11:44:03	Euronext Dublin	202109201707777
304	41.4	EUR	11:46:20	Euronext Dublin	202109201722369
11	41.4	EUR	11:46:20	Euronext Dublin	202109201722625
150	41.4	EUR	11:46:20	Euronext Dublin	202109201722881
99	41.4	EUR	11:46:20	Euronext Dublin	202109201723137
95	41.4	EUR	11:46:35	Euronext Dublin	202109201726721
207	41.43	EUR	11:47:35	Euronext Dublin	202109201730049
50	41.43	EUR	11:47:35	Euronext Dublin	202109201730561
106	41.41	EUR	11:48:36	Euronext Dublin	202109201733377
2	41.43	EUR	11:48:55	Euronext Dublin	202109201736705
239	41.43	EUR	11:48:55	Euronext Dublin	202109201736961
185	41.45	EUR	11:50:09	Euronext Dublin	202109201743617
166	41.44	EUR	11:50:37	Euronext Dublin	202109201745665
41	41.45	EUR	11:50:37	Euronext Dublin	202109201745921
69	41.45	EUR	11:50:37	Euronext Dublin	202109201746177
49	41.45	EUR	11:50:53	Euronext Dublin	202109201746689
49	41.44	EUR	11:51:10	Euronext Dublin	202109201746945
49	41.42	EUR	11:51:23	Euronext Dublin	202109201748481
95	41.41	EUR	11:51:41	Euronext Dublin	202109201749249
98	41.4	EUR	11:52:11	Euronext Dublin	202109201751041
333	41.41	EUR	11:53:36	Euronext Dublin	202109201757185
153	41.42	EUR	11:55:58	Euronext Dublin	202109201763585
150	41.42	EUR	11:55:58	Euronext Dublin	202109201764097
40	41.42	EUR	11:55:58	Euronext Dublin	202109201764353
110	41.42	EUR	11:55:58	Euronext Dublin	202109201764609
80	41.42	EUR	11:55:58	Euronext Dublin	202109201764865
206	41.41	EUR	11:56:29	Euronext Dublin	202109201766401
77	41.4	EUR	11:56:32	Euronext Dublin	202109201768193
100	41.4	EUR	11:56:51	Euronext Dublin	202109201770753
105	41.43	EUR	11:57:21	Euronext Dublin	202109201778945
83	41.43	EUR	11:57:21	Euronext Dublin	202109201779713
94	41.42	EUR	11:57:49	Euronext Dublin	202109201780481
55	41.42	EUR	11:57:49	Euronext Dublin	202109201781761
646	41.45	EUR	12:00:21	Euronext Dublin	202109201786881
143	41.45	EUR	12:00:21	Euronext Dublin	202109201788161
313	41.46	EUR	12:03:13	Euronext Dublin	202109201791489
30	41.46	EUR	12:03:13	Euronext Dublin	202109201791745
150	41.46	EUR	12:03:13	Euronext Dublin	202109201792769
151	41.46	EUR	12:03:13	Euronext Dublin	202109201793025
43	41.46	EUR	12:03:13	Euronext Dublin	202109201793281
442	41.46	EUR	12:04:43	Euronext Dublin	202109201796097
150	41.44	EUR	12:04:43	Euronext Dublin	202109201798913
146	41.45	EUR	12:04:43	Euronext Dublin	202109201799169
49	41.44	EUR	12:04:48	Euronext Dublin	202109201800705
159	41.44	EUR	12:05:31	Euronext Dublin	202109201805057
111	41.44	EUR	12:05:31	Euronext Dublin	202109201805569
236	41.42	EUR	12:06:16	Euronext Dublin	202109201809665
59	41.42	EUR	12:06:16	Euronext Dublin	202109201810433
98	41.41	EUR	12:06:40	Euronext Dublin	202109201812481
59	41.41	EUR	12:06:40	Euronext Dublin	202109201812737
137	41.41	EUR	12:07:12	Euronext Dublin	202109201815041
484	41.43	EUR	12:09:00	Euronext Dublin	202109201821953
150	41.43	EUR	12:09:00	Euronext Dublin	202109201822721
99	41.43	EUR	12:09:00	Euronext Dublin	202109201822977
59	41.43	EUR	12:09:00	Euronext Dublin	202109201823233
234	41.49	EUR	12:14:27	Euronext Dublin	202109201833473
255	41.5	EUR	12:15:19	Euronext Dublin	202109201838337
150	41.5	EUR	12:15:19	Euronext Dublin	202109201838593
42	41.5	EUR	12:15:19	Euronext Dublin	202109201838849
150	41.5	EUR	12:15:19	Euronext Dublin	202109201839105
150	41.5	EUR	12:15:19	Euronext Dublin	202109201839361
38	41.5	EUR	12:15:19	Euronext Dublin	202109201839617
275	41.5	EUR	12:15:29	Euronext Dublin	202109201839873
150	41.5	EUR	12:15:29	Euronext Dublin	202109201840641
82	41.5	EUR	12:15:29	Euronext Dublin	202109201840897
85	41.5	EUR	12:15:29	Euronext Dublin	202109201841153
13	41.5	EUR	12:15:29	Euronext Dublin	202109201841409
150	41.5	EUR	12:15:29	Euronext Dublin	202109201841665
248	41.5	EUR	12:17:02	Euronext Dublin	202109201843201
150	41.5	EUR	12:17:02	Euronext Dublin	202109201843457
150	41.5	EUR	12:17:02	Euronext Dublin	202109201843713
45	41.5	EUR	12:17:02	Euronext Dublin	202109201843969
51	41.49	EUR	12:17:13	Euronext Dublin	202109201847297
55	41.47	EUR	12:17:49	Euronext Dublin	202109201848321
122	41.47	EUR	12:17:49	Euronext Dublin	202109201848577
150	41.47	EUR	12:19:06	Euronext Dublin	202109201851905
181	41.47	EUR	12:19:06	Euronext Dublin	202109201852161
97	41.46	EUR	12:19:17	Euronext Dublin	202109201853185
51	41.45	EUR	12:19:30	Euronext Dublin	202109201853953
98	41.44	EUR	12:19:56	Euronext Dublin	202109201855233
191	41.46	EUR	12:20:33	Euronext Dublin	202109201857793
143	41.44	EUR	12:24:10	Euronext Dublin	202109201869569
382	41.44	EUR	12:24:14	Euronext Dublin	202109201869825
411	41.44	EUR	12:24:16	Euronext Dublin	202109201871105
342	41.44	EUR	12:26:28	Euronext Dublin	202109201878017
85	41.44	EUR	12:26:28	Euronext Dublin	202109201879041
245	41.45	EUR	12:27:44	Euronext Dublin	202109201880833
150	41.45	EUR	12:27:44	Euronext Dublin	202109201881089
32	41.45	EUR	12:27:44	Euronext Dublin	202109201881345
154	41.42	EUR	12:28:31	Euronext Dublin	202109201884417
162	41.43	EUR	12:30:10	Euronext Dublin	202109201892097
176	41.43	EUR	12:30:10	Euronext Dublin	202109201892353
79	41.43	EUR	12:30:10	Euronext Dublin	202109201893377
48	41.4	EUR	12:30:18	Euronext Dublin	202109201894913
48	41.39	EUR	12:30:22	Euronext Dublin	202109201898753
48	41.36	EUR	12:30:32	Euronext Dublin	202109201903105
182	41.38	EUR	12:31:37	Euronext Dublin	202109201907969
125	41.38	EUR	12:31:45	Euronext Dublin	202109201909249
101	41.37	EUR	12:32:09	Euronext Dublin	202109201910785
58	41.37	EUR	12:32:09	Euronext Dublin	202109201911041
105	41.35	EUR	12:32:33	Euronext Dublin	202109201913089
182	41.36	EUR	12:33:17	Euronext Dublin	202109201917441
58	41.36	EUR	12:33:36	Euronext Dublin	202109201918977
59	41.35	EUR	12:34:02	Euronext Dublin	202109201920513
68	41.35	EUR	12:34:02	Euronext Dublin	202109201920769
55	41.35	EUR	12:34:03	Euronext Dublin	202109201921281
92	41.34	EUR	12:34:18	Euronext Dublin	202109201922561
2	41.37	EUR	12:35:01	Euronext Dublin	202109201928193
137	41.37	EUR	12:35:01	Euronext Dublin	202109201928449
52	41.37	EUR	12:35:01	Euronext Dublin	202109201928705
98	41.36	EUR	12:35:22	Euronext Dublin	202109201929217
208	41.37	EUR	12:36:39	Euronext Dublin	202109201933057
150	41.35	EUR	12:36:39	Euronext Dublin	202109201938433
1	41.35	EUR	12:36:39	Euronext Dublin	202109201938689
121	41.34	EUR	12:37:06	Euronext Dublin	202109201940737
55	41.36	EUR	12:37:59	Euronext Dublin	202109201945857
5	41.36	EUR	12:38:09	Euronext Dublin	202109201948161
9	41.36	EUR	12:38:10	Euronext Dublin	202109201948417
253	41.36	EUR	12:40:04	Euronext Dublin	202109201949697
165	41.36	EUR	12:40:04	Euronext Dublin	202109201949953
150	41.36	EUR	12:40:04	Euronext Dublin	202109201950465
150	41.36	EUR	12:40:04	Euronext Dublin	202109201950721
51	41.36	EUR	12:40:04	Euronext Dublin	202109201950977
51	41.39	EUR	12:40:19	Euronext Dublin	202109201953537
92	41.38	EUR	12:40:46	Euronext Dublin	202109201954305
239	41.43	EUR	12:41:22	Euronext Dublin	202109201961729
51	41.4	EUR	12:41:33	Euronext Dublin	202109201966593
51	41.4	EUR	12:41:42	Euronext Dublin	202109201968897
101	41.4	EUR	12:41:58	Euronext Dublin	202109201970945
184	41.39	EUR	12:42:37	Euronext Dublin	202109201988865
84	41.37	EUR	12:43:01	Euronext Dublin	202109201991425
58	41.37	EUR	12:43:01	Euronext Dublin	202109201991681
204	41.39	EUR	12:43:50	Euronext Dublin	202109201999105
183	41.38	EUR	12:44:23	Euronext Dublin	202109202002433
183	41.38	EUR	12:45:08	Euronext Dublin	202109202006017
66	41.38	EUR	12:45:08	Euronext Dublin	202109202006529
53	41.36	EUR	12:45:15	Euronext Dublin	202109202007041
48	41.35	EUR	12:45:29	Euronext Dublin	202109202007809
185	41.34	EUR	12:46:02	Euronext Dublin	202109202009345
53	41.34	EUR	12:46:02	Euronext Dublin	202109202009857
96	41.33	EUR	12:46:26	Euronext Dublin	202109202010369
48	41.33	EUR	12:46:26	Euronext Dublin	202109202010881
53	41.32	EUR	12:46:41	Euronext Dublin	202109202012161
126	41.35	EUR	12:47:41	Euronext Dublin	202109202017537
48	41.36	EUR	12:48:30	Euronext Dublin	202109202020609
2	41.36	EUR	12:48:30	Euronext Dublin	202109202020865
65	41.36	EUR	12:49:20	Euronext Dublin	202109202021377
309	41.36	EUR	12:49:20	Euronext Dublin	202109202021633
85	41.36	EUR	12:49:20	Euronext Dublin	202109202022401
320	41.36	EUR	12:50:30	Euronext Dublin	202109202027009
150	41.36	EUR	12:50:30	Euronext Dublin	202109202027265
150	41.36	EUR	12:50:30	Euronext Dublin	202109202027521
83	41.36	EUR	12:50:30	Euronext Dublin	202109202027777
154	41.42	EUR	12:51:30	Euronext Dublin	202109202032129
73	41.42	EUR	12:51:30	Euronext Dublin	202109202032385
121	41.42	EUR	12:51:30	Euronext Dublin	202109202033153
56	41.4	EUR	12:51:41	Euronext Dublin	202109202033409
210	41.38	EUR	12:52:17	Euronext Dublin	202109202037249
182	41.35	EUR	12:52:48	Euronext Dublin	202109202038529
188	41.34	EUR	12:53:42	Euronext Dublin	202109202041601
102	41.34	EUR	12:54:13	Euronext Dublin	202109202045441
58	41.34	EUR	12:54:14	Euronext Dublin	202109202045697
116	41.34	EUR	12:54:14	Euronext Dublin	202109202045953
292	41.36	EUR	12:55:35	Euronext Dublin	202109202053633
71	41.36	EUR	12:55:35	Euronext Dublin	202109202054657
59	41.36	EUR	12:55:35	Euronext Dublin	202109202054913
235	41.35	EUR	12:56:36	Euronext Dublin	202109202056961
206	41.34	EUR	12:57:57	Euronext Dublin	202109202061313
150	41.34	EUR	12:57:57	Euronext Dublin	202109202061825
24	41.34	EUR	12:57:57	Euronext Dublin	202109202062081
62	41.36	EUR	12:58:45	Euronext Dublin	202109202065921
108	41.36	EUR	12:58:45	Euronext Dublin	202109202066177
657	41.35	EUR	12:58:52	Euronext Dublin	202109202066689
53	41.35	EUR	12:58:52	Euronext Dublin	202109202067201
400	41.35	EUR	12:58:52	Euronext Dublin	202109202067457
150	41.35	EUR	12:58:52	Euronext Dublin	202109202067713
107	41.35	EUR	12:58:52	Euronext Dublin	202109202067969
43	41.35	EUR	12:58:52	Euronext Dublin	202109202068225
150	41.35	EUR	12:58:52	Euronext Dublin	202109202068481
150	41.35	EUR	12:58:52	Euronext Dublin	202109202068737
342	41.35	EUR	12:58:52	Euronext Dublin	202109202068993
15	41.35	EUR	12:58:52	Euronext Dublin	202109202069249
398	41.35	EUR	12:58:52	Euronext Dublin	202109202069505
107	41.35	EUR	12:58:52	Euronext Dublin	202109202069761
150	41.35	EUR	12:58:52	Euronext Dublin	202109202070017
150	41.35	EUR	12:58:52	Euronext Dublin	202109202070273
150	41.34	EUR	12:59:16	Euronext Dublin	202109202070785
85	41.34	EUR	12:59:16	Euronext Dublin	202109202071041
47	41.34	EUR	12:59:16	Euronext Dublin	202109202071297
29	41.33	EUR	13:00:12	Euronext Dublin	202109202074113
19	41.33	EUR	13:00:12	Euronext Dublin	202109202074369
58	41.32	EUR	13:00:22	Euronext Dublin	202109202074881
173	41.33	EUR	13:00:50	Euronext Dublin	202109202078465
60	41.33	EUR	13:00:50	Euronext Dublin	202109202078721
183	41.33	EUR	13:01:12	Euronext Dublin	202109202079489
174	41.3	EUR	13:01:35	Euronext Dublin	202109202087425
152	41.33	EUR	13:02:32	Euronext Dublin	202109202093057
124	41.33	EUR	13:02:32	Euronext Dublin	202109202093313
26	41.33	EUR	13:02:32	Euronext Dublin	202109202093569
98	41.33	EUR	13:02:32	Euronext Dublin	202109202093825
52	41.33	EUR	13:02:32	Euronext Dublin	202109202094081
29	41.33	EUR	13:02:32	Euronext Dublin	202109202094337
315	41.38	EUR	13:03:14	Euronext Dublin	202109202101761
92	41.38	EUR	13:03:19	Euronext Dublin	202109202102529
174	41.4	EUR	13:03:54	Euronext Dublin	202109202108929
108	41.4	EUR	13:03:54	Euronext Dublin	202109202109697
120	41.38	EUR	13:04:27	Euronext Dublin	202109202111489
150	41.38	EUR	13:05:26	Euronext Dublin	202109202115329
199	41.38	EUR	13:05:26	Euronext Dublin	202109202115585
132	41.38	EUR	13:05:26	Euronext Dublin	202109202116353
69	41.38	EUR	13:05:26	Euronext Dublin	202109202116609
341	41.41	EUR	13:06:54	Euronext Dublin	202109202121473
150	41.41	EUR	13:06:54	Euronext Dublin	202109202121729
84	41.41	EUR	13:06:54	Euronext Dublin	202109202121985
229	41.41	EUR	13:07:36	Euronext Dublin	202109202123521
57	41.41	EUR	13:07:36	Euronext Dublin	202109202123777
51	41.4	EUR	13:07:42	Euronext Dublin	202109202125313
198	41.39	EUR	13:08:23	Euronext Dublin	202109202126337
71	41.39	EUR	13:08:23	Euronext Dublin	202109202127105
96	41.37	EUR	13:08:52	Euronext Dublin	202109202128385
76	41.37	EUR	13:08:52	Euronext Dublin	202109202128641
12	41.36	EUR	13:09:07	Euronext Dublin	202109202130433
90	41.36	EUR	13:09:07	Euronext Dublin	202109202130689
170	41.34	EUR	13:09:38	Euronext Dublin	202109202131457
136	41.33	EUR	13:10:02	Euronext Dublin	202109202133249
94	41.32	EUR	13:10:22	Euronext Dublin	202109202134785
57	41.32	EUR	13:10:22	Euronext Dublin	202109202135809
51	41.31	EUR	13:10:34	Euronext Dublin	202109202137857
102	41.31	EUR	13:10:53	Euronext Dublin	202109202140929
125	41.3	EUR	13:11:11	Euronext Dublin	202109202142465
46	41.34	EUR	13:13:31	Euronext Dublin	202109202148353
9	41.34	EUR	13:13:31	Euronext Dublin	202109202148609
22	41.34	EUR	13:13:32	Euronext Dublin	202109202148865
86	41.33	EUR	13:13:58	Euronext Dublin	202109202150145
308	41.33	EUR	13:13:58	Euronext Dublin	202109202150401
99	41.33	EUR	13:13:58	Euronext Dublin	202109202150657
150	41.33	EUR	13:13:58	Euronext Dublin	202109202151425
150	41.33	EUR	13:13:58	Euronext Dublin	202109202151681
88	41.33	EUR	13:13:58	Euronext Dublin	202109202151937
206	41.35	EUR	13:16:23	Euronext Dublin	202109202164481
219	41.35	EUR	13:16:23	Euronext Dublin	202109202164737
150	41.35	EUR	13:16:23	Euronext Dublin	202109202165249
150	41.35	EUR	13:16:23	Euronext Dublin	202109202165505
41	41.35	EUR	13:16:23	Euronext Dublin	202109202165761
58	41.34	EUR	13:16:51	Euronext Dublin	202109202166529
150	41.34	EUR	13:16:51	Euronext Dublin	202109202166785
7	41.34	EUR	13:16:51	Euronext Dublin	202109202167041
51	41.32	EUR	13:17:02	Euronext Dublin	202109202168065
184	41.34	EUR	13:17:36	Euronext Dublin	202109202171393
174	41.33	EUR	13:18:20	Euronext Dublin	202109202172417
96	41.33	EUR	13:18:20	Euronext Dublin	202109202172929
97	41.34	EUR	13:18:40	Euronext Dublin	202109202174721
51	41.32	EUR	13:18:53	Euronext Dublin	202109202175745
96	41.3	EUR	13:20:09	Euronext Dublin	202109202178049
200	41.3	EUR	13:20:09	Euronext Dublin	202109202178305
341	41.3	EUR	13:20:43	Euronext Dublin	202109202181889
39	41.31	EUR	13:21:44	Euronext Dublin	202109202186497
254	41.31	EUR	13:21:44	Euronext Dublin	202109202186753
85	41.31	EUR	13:21:45	Euronext Dublin	202109202187265
230	41.31	EUR	13:21:50	Euronext Dublin	202109202187521
93	41.31	EUR	13:21:50	Euronext Dublin	202109202188289
26	41.31	EUR	13:23:31	Euronext Dublin	202109202190337
696	41.3	EUR	13:24:06	Euronext Dublin	202109202193153
365	41.32	EUR	13:25:45	Euronext Dublin	202109202198273
150	41.32	EUR	13:25:45	Euronext Dublin	202109202198529
150	41.32	EUR	13:25:45	Euronext Dublin	202109202198785
150	41.32	EUR	13:25:45	Euronext Dublin	202109202199041
150	41.32	EUR	13:25:45	Euronext Dublin	202109202199297
76	41.32	EUR	13:25:45	Euronext Dublin	202109202199553
81	41.31	EUR	13:25:46	Euronext Dublin	202109202201857
349	41.4	EUR	13:27:47	Euronext Dublin	202109202214913
150	41.4	EUR	13:27:47	Euronext Dublin	202109202215169
150	41.4	EUR	13:27:47	Euronext Dublin	202109202215425
64	41.4	EUR	13:27:47	Euronext Dublin	202109202215681
72	41.4	EUR	13:28:02	Euronext Dublin	202109202216705
94	41.37	EUR	13:28:22	Euronext Dublin	202109202218241
37	41.35	EUR	13:29:23	Euronext Dublin	202109202224385
172	41.35	EUR	13:29:23	Euronext Dublin	202109202224641
145	41.35	EUR	13:29:23	Euronext Dublin	202109202225153
50	41.34	EUR	13:29:37	Euronext Dublin	202109202227201
91	41.33	EUR	13:30:16	Euronext Dublin	202109202229505
69	41.33	EUR	13:30:16	Euronext Dublin	202109202229761
150	41.33	EUR	13:30:16	Euronext Dublin	202109202230273
5	41.33	EUR	13:30:16	Euronext Dublin	202109202230529
113	41.32	EUR	13:30:35	Euronext Dublin	202109202231041
56	41.32	EUR	13:30:35	Euronext Dublin	202109202231297
196	41.32	EUR	13:31:06	Euronext Dublin	202109202233601
84	41.32	EUR	13:31:06	Euronext Dublin	202109202234113
57	41.32	EUR	13:31:15	Euronext Dublin	202109202235137
149	41.32	EUR	13:31:36	Euronext Dublin	202109202237185
94	41.31	EUR	13:31:41	Euronext Dublin	202109202238209
33	41.3	EUR	13:32:00	Euronext Dublin	202109202239489
11	41.3	EUR	13:32:00	Euronext Dublin	202109202239745
106	41.3	EUR	13:32:00	Euronext Dublin	202109202240001
252	41.3	EUR	13:32:36	Euronext Dublin	202109202243073
141	41.29	EUR	13:32:36	Euronext Dublin	202109202243841
56	41.28	EUR	13:32:44	Euronext Dublin	202109202244609
85	41.3	EUR	13:33:57	Euronext Dublin	202109202247681
55	41.3	EUR	13:33:57	Euronext Dublin	202109202247937
312	41.29	EUR	13:34:06	Euronext Dublin	202109202249473
127	41.29	EUR	13:34:06	Euronext Dublin	202109202249985
150	41.29	EUR	13:34:06	Euronext Dublin	202109202250241
57	41.29	EUR	13:34:06	Euronext Dublin	202109202250497
56	41.27	EUR	13:34:11	Euronext Dublin	202109202252801
206	41.26	EUR	13:34:37	Euronext Dublin	202109202254081
56	41.26	EUR	13:34:41	Euronext Dublin	202109202254593
82	41.26	EUR	13:35:31	Euronext Dublin	202109202257921
33	41.27	EUR	13:35:37	Euronext Dublin	202109202260993
403	41.27	EUR	13:36:39	Euronext Dublin	202109202263809
143	41.27	EUR	13:36:39	Euronext Dublin	202109202264577
150	41.27	EUR	13:36:39	Euronext Dublin	202109202264833
150	41.27	EUR	13:36:39	Euronext Dublin	202109202265089
62	41.27	EUR	13:36:39	Euronext Dublin	202109202265345
195	41.28	EUR	13:37:01	Euronext Dublin	202109202272513
443	41.34	EUR	13:38:01	Euronext Dublin	202109202282753
51	41.34	EUR	13:38:01	Euronext Dublin	202109202284033
102	41.34	EUR	13:38:10	Euronext Dublin	202109202285057
230	41.34	EUR	13:38:53	Euronext Dublin	202109202290433
79	41.34	EUR	13:39:18	Euronext Dublin	202109202291201
112	41.34	EUR	13:39:18	Euronext Dublin	202109202291457
208	41.34	EUR	13:39:38	Euronext Dublin	202109202293761
63	41.34	EUR	13:39:38	Euronext Dublin	202109202294017
79	41.34	EUR	13:39:39	Euronext Dublin	202109202294273
80	41.34	EUR	13:39:40	Euronext Dublin	202109202294529
139	41.34	EUR	13:39:51	Euronext Dublin	202109202294785
25	41.34	EUR	13:39:51	Euronext Dublin	202109202295041
52	41.3	EUR	13:40:33	Euronext Dublin	202109202302209
184	41.3	EUR	13:41:02	Euronext Dublin	202109202307841
204	41.29	EUR	13:42:01	Euronext Dublin	202109202309121
81	41.29	EUR	13:42:01	Euronext Dublin	202109202309633
21	41.27	EUR	13:42:19	Euronext Dublin	202109202310657
18	41.27	EUR	13:42:19	Euronext Dublin	202109202310913
40	41.27	EUR	13:42:19	Euronext Dublin	202109202311169
18	41.27	EUR	13:42:19	Euronext Dublin	202109202311425
51	41.27	EUR	13:42:30	Euronext Dublin	202109202311681
97	41.26	EUR	13:42:44	Euronext Dublin	202109202313217
97	41.26	EUR	13:43:13	Euronext Dublin	202109202317313
51	41.26	EUR	13:43:13	Euronext Dublin	202109202318081
51	41.25	EUR	13:43:25	Euronext Dublin	202109202322177
118	41.27	EUR	13:43:46	Euronext Dublin	202109202324737
92	41.26	EUR	13:44:10	Euronext Dublin	202109202325505
150	41.36	EUR	13:47:26	Euronext Dublin	202109202349057
119	41.36	EUR	13:47:26	Euronext Dublin	202109202349313
85	41.36	EUR	13:47:27	Euronext Dublin	202109202349569
42	41.36	EUR	13:47:27	Euronext Dublin	202109202349825
6	41.36	EUR	13:47:27	Euronext Dublin	202109202350081
160	41.36	EUR	13:47:28	Euronext Dublin	202109202350337
30	41.36	EUR	13:47:29	Euronext Dublin	202109202350593
84	41.36	EUR	13:47:29	Euronext Dublin	202109202350849
112	41.36	EUR	13:47:29	Euronext Dublin	202109202351105
556	41.41	EUR	13:49:39	Euronext Dublin	202109202360065
150	41.41	EUR	13:49:39	Euronext Dublin	202109202361089
150	41.41	EUR	13:49:39	Euronext Dublin	202109202361345
92	41.41	EUR	13:49:39	Euronext Dublin	202109202361601
150	41.41	EUR	13:49:39	Euronext Dublin	202109202361857
150	41.41	EUR	13:49:39	Euronext Dublin	202109202362113
50	41.41	EUR	13:49:39	Euronext Dublin	202109202362369
42	41.41	EUR	13:49:39	Euronext Dublin	202109202362625
65	41.4	EUR	13:49:42	Euronext Dublin	202109202363137
71	41.4	EUR	13:49:42	Euronext Dublin	202109202363393
47	41.39	EUR	13:49:48	Euronext Dublin	202109202364673
2	41.39	EUR	13:49:48	Euronext Dublin	202109202364929
161	41.4	EUR	13:50:21	Euronext Dublin	202109202368513
99	41.4	EUR	13:50:21	Euronext Dublin	202109202368769
150	41.46	EUR	13:51:46	Euronext Dublin	202109202375937
144	41.46	EUR	13:51:46	Euronext Dublin	202109202376193
150	41.46	EUR	13:51:46	Euronext Dublin	202109202376449
16	41.46	EUR	13:51:59	Euronext Dublin	202109202379265
45	41.46	EUR	13:51:59	Euronext Dublin	202109202379521
330	41.47	EUR	13:52:47	Euronext Dublin	202109202382849
150	41.47	EUR	13:52:47	Euronext Dublin	202109202383105
126	41.47	EUR	13:52:47	Euronext Dublin	202109202383361
209	41.46	EUR	13:53:40	Euronext Dublin	202109202384641
69	41.46	EUR	13:53:40	Euronext Dublin	202109202384897
135	41.46	EUR	13:53:40	Euronext Dublin	202109202385153
306	41.49	EUR	13:54:25	Euronext Dublin	202109202393089
210	41.48	EUR	13:55:03	Euronext Dublin	202109202393857
5	41.48	EUR	13:55:03	Euronext Dublin	202109202394113
84	41.48	EUR	13:55:03	Euronext Dublin	202109202394369
51	41.46	EUR	13:55:10	Euronext Dublin	202109202396673
65	41.44	EUR	13:55:44	Euronext Dublin	202109202397953
99	41.44	EUR	13:55:44	Euronext Dublin	202109202398209
125	41.48	EUR	13:58:40	Euronext Dublin	202109202410753
209	41.48	EUR	13:58:40	Euronext Dublin	202109202411009
150	41.48	EUR	13:58:40	Euronext Dublin	202109202411777
150	41.48	EUR	13:58:40	Euronext Dublin	202109202412033
48	41.48	EUR	13:58:40	Euronext Dublin	202109202412289
37	41.48	EUR	13:58:40	Euronext Dublin	202109202412545
134	41.47	EUR	13:59:02	Euronext Dublin	202109202413313
97	41.47	EUR	13:59:02	Euronext Dublin	202109202413569
91	41.45	EUR	13:59:23	Euronext Dublin	202109202414337
48	41.44	EUR	13:59:30	Euronext Dublin	202109202414849
198	41.44	EUR	14:00:10	Euronext Dublin	202109202417665
49	41.43	EUR	14:00:14	Euronext Dublin	202109202418177
243	41.43	EUR	14:00:54	Euronext Dublin	202109202420225
126	41.42	EUR	14:01:23	Euronext Dublin	202109202421505
90	41.42	EUR	14:01:23	Euronext Dublin	202109202421761
90	41.41	EUR	14:01:34	Euronext Dublin	202109202422273
135	41.4	EUR	14:02:17	Euronext Dublin	202109202424577
73	41.4	EUR	14:02:17	Euronext Dublin	202109202424833
77	41.4	EUR	14:02:17	Euronext Dublin	202109202425601
85	41.39	EUR	14:02:36	Euronext Dublin	202109202426881
61	41.39	EUR	14:02:36	Euronext Dublin	202109202427137
48	41.37	EUR	14:02:44	Euronext Dublin	202109202428417
15	41.38	EUR	14:03:30	Euronext Dublin	202109202434049
284	41.38	EUR	14:03:32	Euronext Dublin	202109202434305
49	41.38	EUR	14:03:32	Euronext Dublin	202109202435073
166	41.39	EUR	14:04:03	Euronext Dublin	202109202438145
49	41.39	EUR	14:04:03	Euronext Dublin	202109202438913
165	41.41	EUR	14:05:00	Euronext Dublin	202109202441473
150	41.41	EUR	14:05:00	Euronext Dublin	202109202441729
53	41.41	EUR	14:05:00	Euronext Dublin	202109202441985
298	41.38	EUR	14:05:57	Euronext Dublin	202109202443009
136	41.38	EUR	14:05:57	Euronext Dublin	202109202443521
310	41.41	EUR	14:07:20	Euronext Dublin	202109202448641
150	41.41	EUR	14:07:20	Euronext Dublin	202109202449665
150	41.41	EUR	14:07:45	Euronext Dublin	202109202452225
315	41.4	EUR	14:08:05	Euronext Dublin	202109202452737
55	41.39	EUR	14:08:05	Euronext Dublin	202109202453761
41	41.4	EUR	14:08:39	Euronext Dublin	202109202457089
150	41.4	EUR	14:08:39	Euronext Dublin	202109202457345
307	41.44	EUR	14:09:16	Euronext Dublin	202109202459649
76	41.44	EUR	14:09:16	Euronext Dublin	202109202460673
268	41.46	EUR	14:10:11	Euronext Dublin	202109202464257
132	41.46	EUR	14:10:11	Euronext Dublin	202109202464769
177	41.45	EUR	14:11:22	Euronext Dublin	202109202465793
153	41.45	EUR	14:11:22	Euronext Dublin	202109202466049
119	41.45	EUR	14:11:22	Euronext Dublin	202109202466561
12	41.44	EUR	14:11:32	Euronext Dublin	202109202469889
21	41.44	EUR	14:11:32	Euronext Dublin	202109202470145
211	41.46	EUR	14:13:16	Euronext Dublin	202109202475777
61	41.45	EUR	14:13:17	Euronext Dublin	202109202476289
119	41.46	EUR	14:13:17	Euronext Dublin	202109202476545
31	41.46	EUR	14:13:17	Euronext Dublin	202109202476801
149	41.46	EUR	14:13:17	Euronext Dublin	202109202477057
1	41.46	EUR	14:13:17	Euronext Dublin	202109202477313
112	41.46	EUR	14:13:17	Euronext Dublin	202109202477569
100	41.45	EUR	14:13:36	Euronext Dublin	202109202479361
177	41.46	EUR	14:14:31	Euronext Dublin	202109202483201
65	41.46	EUR	14:14:57	Euronext Dublin	202109202485505
114	41.46	EUR	14:14:57	Euronext Dublin	202109202485761
150	41.46	EUR	14:14:57	Euronext Dublin	202109202486017
50	41.48	EUR	14:15:03	Euronext Dublin	202109202488065
6	41.48	EUR	14:15:10	Euronext Dublin	202109202488833
49	41.47	EUR	14:15:15	Euronext Dublin	202109202489601
102	41.46	EUR	14:15:30	Euronext Dublin	202109202490625
48	41.45	EUR	14:15:35	Euronext Dublin	202109202492673
295	41.46	EUR	14:16:28	Euronext Dublin	202109202496769
208	41.47	EUR	14:17:06	Euronext Dublin	202109202500353
136	41.47	EUR	14:17:06	Euronext Dublin	202109202500609
150	41.5	EUR	14:19:07	Euronext Dublin	202109202511873
500	41.49	EUR	14:19:10	Euronext Dublin	202109202512897
194	41.49	EUR	14:19:12	Euronext Dublin	202109202514177
89	41.48	EUR	14:19:29	Euronext Dublin	202109202515969
102	41.47	EUR	14:19:40	Euronext Dublin	202109202516737
54	41.45	EUR	14:19:46	Euronext Dublin	202109202518273
95	41.44	EUR	14:20:09	Euronext Dublin	202109202521857
89	41.44	EUR	14:20:09	Euronext Dublin	202109202522113
320	41.44	EUR	14:21:08	Euronext Dublin	202109202525185
438	41.44	EUR	14:21:57	Euronext Dublin	202109202527489
150	41.44	EUR	14:21:57	Euronext Dublin	202109202529537
85	41.44	EUR	14:21:57	Euronext Dublin	202109202529793
171	41.46	EUR	14:22:14	Euronext Dublin	202109202533889
32	41.47	EUR	14:22:35	Euronext Dublin	202109202535425
150	41.47	EUR	14:22:35	Euronext Dublin	202109202535681
43	41.47	EUR	14:22:35	Euronext Dublin	202109202535937
49	41.46	EUR	14:22:45	Euronext Dublin	202109202537217
78	41.46	EUR	14:22:45	Euronext Dublin	202109202537985
65	41.46	EUR	14:22:55	Euronext Dublin	202109202538753
70	41.45	EUR	14:23:03	Euronext Dublin	202109202539777
137	41.47	EUR	14:23:18	Euronext Dublin	202109202544129
61	41.47	EUR	14:23:18	Euronext Dublin	202109202544641
400	41.55	EUR	14:24:44	Euronext Dublin	202109202554625
150	41.54	EUR	14:24:44	Euronext Dublin	202109202555649
150	41.54	EUR	14:24:44	Euronext Dublin	202109202555905
82	41.54	EUR	14:24:44	Euronext Dublin	202109202556161
59	41.55	EUR	14:24:44	Euronext Dublin	202109202556417
183	41.53	EUR	14:25:12	Euronext Dublin	202109202561793
81	41.53	EUR	14:25:12	Euronext Dublin	202109202562049
53	41.52	EUR	14:25:18	Euronext Dublin	202109202564865
313	41.55	EUR	14:25:56	Euronext Dublin	202109202569729
54	41.54	EUR	14:26:00	Euronext Dublin	202109202569985
98	41.52	EUR	14:26:15	Euronext Dublin	202109202572289
7	41.54	EUR	14:26:45	Euronext Dublin	202109202574849
150	41.54	EUR	14:26:45	Euronext Dublin	202109202575105
150	41.54	EUR	14:26:45	Euronext Dublin	202109202575361
150	41.54	EUR	14:26:45	Euronext Dublin	202109202575617
150	41.54	EUR	14:26:45	Euronext Dublin	202109202575873
150	41.54	EUR	14:26:45	Euronext Dublin	202109202576129
150	41.55	EUR	14:26:45	Euronext Dublin	202109202576385
150	41.55	EUR	14:26:45	Euronext Dublin	202109202576641
150	41.55	EUR	14:26:45	Euronext Dublin	202109202576897
150	41.55	EUR	14:26:45	Euronext Dublin	202109202577153
150	41.55	EUR	14:26:45	Euronext Dublin	202109202577409
150	41.55	EUR	14:26:45	Euronext Dublin	202109202577665
81	41.55	EUR	14:26:45	Euronext Dublin	202109202577921
262	41.55	EUR	14:26:45	Euronext Dublin	202109202578177
105	41.54	EUR	14:27:06	Euronext Dublin	202109202579969
59	41.53	EUR	14:27:06	Euronext Dublin	202109202580993
5	41.54	EUR	14:27:06	Euronext Dublin	202109202581249
53	41.52	EUR	14:27:10	Euronext Dublin	202109202581761
264	41.55	EUR	14:27:42	Euronext Dublin	202109202585345
157	41.55	EUR	14:27:49	Euronext Dublin	202109202586369
105	41.55	EUR	14:27:49	Euronext Dublin	202109202586881
246	41.59	EUR	14:28:28	Euronext Dublin	202109202587905
150	41.59	EUR	14:28:28	Euronext Dublin	202109202588417
117	41.59	EUR	14:28:28	Euronext Dublin	202109202588673
53	41.58	EUR	14:28:32	Euronext Dublin	202109202589185
78	41.56	EUR	14:28:38	Euronext Dublin	202109202589953
70	41.55	EUR	14:28:49	Euronext Dublin	202109202590465
62	41.55	EUR	14:28:49	Euronext Dublin	202109202590721
196	41.55	EUR	14:29:12	Euronext Dublin	202109202593537
119	41.55	EUR	14:29:12	Euronext Dublin	202109202594817
105	41.55	EUR	14:29:22	Euronext Dublin	202109202595585
215	41.54	EUR	14:29:56	Euronext Dublin	202109202596865
176	41.53	EUR	14:29:59	Euronext Dublin	202109202597889
95	41.52	EUR	14:30:00	Euronext Dublin	202109202598401
81	41.52	EUR	14:30:01	Euronext Dublin	202109202599937
125	41.53	EUR	14:30:06	Euronext Dublin	202109202604545
25	41.53	EUR	14:30:06	Euronext Dublin	202109202604801
58	41.53	EUR	14:30:06	Euronext Dublin	202109202605057
168	41.53	EUR	14:30:11	Euronext Dublin	202109202610945
83	41.53	EUR	14:30:12	Euronext Dublin	202109202611713
168	41.53	EUR	14:30:17	Euronext Dublin	202109202612993
68	41.51	EUR	14:30:18	Euronext Dublin	202109202613505
223	41.51	EUR	14:30:26	Euronext Dublin	202109202614017
33	41.51	EUR	14:30:32	Euronext Dublin	202109202615297
78	41.51	EUR	14:30:32	Euronext Dublin	202109202615553
32	41.51	EUR	14:30:32	Euronext Dublin	202109202616321
23	41.51	EUR	14:30:32	Euronext Dublin	202109202616577
49	41.5	EUR	14:30:39	Euronext Dublin	202109202617601
146	41.49	EUR	14:30:40	Euronext Dublin	202109202618369
56	41.48	EUR	14:30:42	Euronext Dublin	202109202618625
121	41.47	EUR	14:30:48	Euronext Dublin	202109202619905
163	41.45	EUR	14:30:57	Euronext Dublin	202109202620929
77	41.45	EUR	14:30:57	Euronext Dublin	202109202621185
167	41.45	EUR	14:31:02	Euronext Dublin	202109202622977
52	41.47	EUR	14:31:10	Euronext Dublin	202109202625025
115	41.47	EUR	14:31:10	Euronext Dublin	202109202625281
111	41.47	EUR	14:31:10	Euronext Dublin	202109202625793
56	41.47	EUR	14:31:13	Euronext Dublin	202109202626305
145	41.51	EUR	14:31:34	Euronext Dublin	202109202632961
130	41.51	EUR	14:31:34	Euronext Dublin	202109202633217
65	41.51	EUR	14:31:34	Euronext Dublin	202109202633473
355	41.53	EUR	14:31:44	Euronext Dublin	202109202639361
195	41.53	EUR	14:31:45	Euronext Dublin	202109202640129
330	41.54	EUR	14:32:11	Euronext Dublin	202109202643457
126	41.55	EUR	14:32:12	Euronext Dublin	202109202646529
24	41.55	EUR	14:32:12	Euronext Dublin	202109202646785
150	41.55	EUR	14:32:12	Euronext Dublin	202109202647041
150	41.55	EUR	14:32:12	Euronext Dublin	202109202647297
62	41.55	EUR	14:32:12	Euronext Dublin	202109202647553
104	41.54	EUR	14:32:19	Euronext Dublin	202109202650625
55	41.54	EUR	14:32:20	Euronext Dublin	202109202650881
223	41.53	EUR	14:32:28	Euronext Dublin	202109202653185
111	41.53	EUR	14:32:32	Euronext Dublin	202109202653697
366	41.58	EUR	14:33:04	Euronext Dublin	202109202657025
150	41.58	EUR	14:33:04	Euronext Dublin	202109202657793
150	41.58	EUR	14:33:04	Euronext Dublin	202109202658049
154	41.58	EUR	14:33:04	Euronext Dublin	202109202658305
209	41.59	EUR	14:33:09	Euronext Dublin	202109202659841
222	41.59	EUR	14:33:17	Euronext Dublin	202109202661121
223	41.58	EUR	14:33:28	Euronext Dublin	202109202662657
111	41.58	EUR	14:33:34	Euronext Dublin	202109202665729
80	41.58	EUR	14:33:36	Euronext Dublin	202109202665985
31	41.58	EUR	14:33:36	Euronext Dublin	202109202666241
84	41.58	EUR	14:33:36	Euronext Dublin	202109202667009
188	41.63	EUR	14:33:56	Euronext Dublin	202109202672641
245	41.63	EUR	14:33:56	Euronext Dublin	202109202672897
123	41.61	EUR	14:33:59	Euronext Dublin	202109202673153
84	41.62	EUR	14:34:01	Euronext Dublin	202109202678785
55	41.62	EUR	14:34:01	Euronext Dublin	202109202679553
225	41.6	EUR	14:34:26	Euronext Dublin	202109202680577
256	41.6	EUR	14:34:26	Euronext Dublin	202109202680833
5	41.6	EUR	14:34:27	Euronext Dublin	202109202681089
237	41.59	EUR	14:34:32	Euronext Dublin	202109202681601
4	41.59	EUR	14:34:32	Euronext Dublin	202109202682113
135	41.58	EUR	14:34:41	Euronext Dublin	202109202682369
88	41.6	EUR	14:34:51	Euronext Dublin	202109202684929
329	41.6	EUR	14:34:51	Euronext Dublin	202109202685185
252	41.59	EUR	14:34:57	Euronext Dublin	202109202686209
213	41.63	EUR	14:35:11	Euronext Dublin	202109202689281
69	41.63	EUR	14:35:11	Euronext Dublin	202109202689537
380	41.66	EUR	14:35:32	Euronext Dublin	202109202695681
103	41.66	EUR	14:35:40	Euronext Dublin	202109202696705
52	41.65	EUR	14:35:41	Euronext Dublin	202109202698241
224	41.64	EUR	14:35:57	Euronext Dublin	202109202700033
52	41.64	EUR	14:35:57	Euronext Dublin	202109202700289
52	41.62	EUR	14:36:01	Euronext Dublin	202109202702337
51	41.62	EUR	14:36:05	Euronext Dublin	202109202705153
126	41.62	EUR	14:36:16	Euronext Dublin	202109202708225
150	41.62	EUR	14:36:25	Euronext Dublin	202109202712321
104	41.62	EUR	14:36:25	Euronext Dublin	202109202713089
51	41.6	EUR	14:36:28	Euronext Dublin	202109202716417
104	41.61	EUR	14:36:36	Euronext Dublin	202109202717441
293	41.61	EUR	14:36:54	Euronext Dublin	202109202718209
133	41.6	EUR	14:37:04	Euronext Dublin	202109202723329
91	41.6	EUR	14:37:06	Euronext Dublin	202109202723585
150	41.68	EUR	14:37:37	Euronext Dublin	202109202738433
60	41.68	EUR	14:37:37	Euronext Dublin	202109202738689
210	41.68	EUR	14:37:37	Euronext Dublin	202109202740481
149	41.68	EUR	14:37:37	Euronext Dublin	202109202740737
62	41.68	EUR	14:37:47	Euronext Dublin	202109202744321
42	41.68	EUR	14:37:47	Euronext Dublin	202109202744577
69	41.68	EUR	14:37:49	Euronext Dublin	202109202745857
51	41.66	EUR	14:37:51	Euronext Dublin	202109202746369
127	41.65	EUR	14:38:01	Euronext Dublin	202109202747649
102	41.65	EUR	14:38:06	Euronext Dublin	202109202748673
206	41.66	EUR	14:38:13	Euronext Dublin	202109202750465
146	41.65	EUR	14:38:23	Euronext Dublin	202109202753025
212	41.65	EUR	14:38:27	Euronext Dublin	202109202754049
90	41.65	EUR	14:38:33	Euronext Dublin	202109202755073
63	41.65	EUR	14:38:33	Euronext Dublin	202109202755329
102	41.64	EUR	14:38:38	Euronext Dublin	202109202756097
102	41.63	EUR	14:38:43	Euronext Dublin	202109202757377
53	41.63	EUR	14:38:43	Euronext Dublin	202109202758145
378	41.67	EUR	14:39:05	Euronext Dublin	202109202760193
133	41.67	EUR	14:39:05	Euronext Dublin	202109202760449
95	41.7	EUR	14:39:21	Euronext Dublin	202109202763521
264	41.7	EUR	14:39:21	Euronext Dublin	202109202763777
99	41.7	EUR	14:39:21	Euronext Dublin	202109202764289
3	41.7	EUR	14:39:21	Euronext Dublin	202109202764545
230	41.77	EUR	14:39:41	Euronext Dublin	202109202765569
293	41.76	EUR	14:39:51	Euronext Dublin	202109202767105
320	41.78	EUR	14:40:02	Euronext Dublin	202109202770177
59	41.79	EUR	14:40:02	Euronext Dublin	202109202770433
125	41.79	EUR	14:40:09	Euronext Dublin	202109202772225
167	41.77	EUR	14:40:18	Euronext Dublin	202109202772737
63	41.76	EUR	14:40:20	Euronext Dublin	202109202773249
133	41.76	EUR	14:40:36	Euronext Dublin	202109202775297
156	41.75	EUR	14:40:38	Euronext Dublin	202109202776577
109	41.75	EUR	14:40:38	Euronext Dublin	202109202778113
62	41.74	EUR	14:40:41	Euronext Dublin	202109202779905
126	41.76	EUR	14:40:52	Euronext Dublin	202109202784257
398	41.81	EUR	14:41:28	Euronext Dublin	202109202789633
150	41.81	EUR	14:41:28	Euronext Dublin	202109202789889
247	41.81	EUR	14:41:28	Euronext Dublin	202109202790145
84	41.79	EUR	14:41:30	Euronext Dublin	202109202792705
230	41.77	EUR	14:41:44	Euronext Dublin	202109202793473
54	41.78	EUR	14:41:44	Euronext Dublin	202109202793729
63	41.76	EUR	14:41:49	Euronext Dublin	202109202795009
29	41.76	EUR	14:41:49	Euronext Dublin	202109202795265
11	41.77	EUR	14:41:55	Euronext Dublin	202109202796033
135	41.76	EUR	14:41:56	Euronext Dublin	202109202796545
76	41.76	EUR	14:41:57	Euronext Dublin	202109202796801
92	41.73	EUR	14:42:04	Euronext Dublin	202109202799873
167	41.75	EUR	14:42:13	Euronext Dublin	202109202802689
126	41.74	EUR	14:42:19	Euronext Dublin	202109202803201
63	41.74	EUR	14:42:19	Euronext Dublin	202109202803713
395	41.72	EUR	14:42:53	Euronext Dublin	202109202805249
259	41.72	EUR	14:42:53	Euronext Dublin	202109202805761
57	41.71	EUR	14:42:54	Euronext Dublin	202109202806273
249	41.73	EUR	14:43:16	Euronext Dublin	202109202808833
232	41.72	EUR	14:43:19	Euronext Dublin	202109202809601
382	41.73	EUR	14:44:01	Euronext Dublin	202109202813953
53	41.75	EUR	14:44:07	Euronext Dublin	202109202816257
90	41.75	EUR	14:44:17	Euronext Dublin	202109202817793
277	41.75	EUR	14:44:17	Euronext Dublin	202109202818049
102	41.75	EUR	14:44:40	Euronext Dublin	202109202818305
48	41.75	EUR	14:44:40	Euronext Dublin	202109202818561
66	41.75	EUR	14:44:40	Euronext Dublin	202109202818817
63	41.75	EUR	14:44:43	Euronext Dublin	202109202819073
56	41.75	EUR	14:44:44	Euronext Dublin	202109202819329
17	41.75	EUR	14:44:44	Euronext Dublin	202109202819585
170	41.75	EUR	14:44:44	Euronext Dublin	202109202819841
84	41.75	EUR	14:44:44	Euronext Dublin	202109202820097
30	41.75	EUR	14:44:44	Euronext Dublin	202109202820353
194	41.74	EUR	14:44:44	Euronext Dublin	202109202820865
353	41.77	EUR	14:45:10	Euronext Dublin	202109202822145
292	41.77	EUR	14:45:10	Euronext Dublin	202109202822401
62	41.77	EUR	14:45:10	Euronext Dublin	202109202822657
218	41.76	EUR	14:45:24	Euronext Dublin	202109202824193
55	41.75	EUR	14:45:26	Euronext Dublin	202109202825217
410	41.78	EUR	14:46:06	Euronext Dublin	202109202831105
150	41.78	EUR	14:46:06	Euronext Dublin	202109202831361
150	41.78	EUR	14:46:06	Euronext Dublin	202109202831617
16	41.78	EUR	14:46:06	Euronext Dublin	202109202831873
55	41.77	EUR	14:46:09	Euronext Dublin	202109202832385
109	41.74	EUR	14:46:14	Euronext Dublin	202109202833409
200	41.74	EUR	14:46:28	Euronext Dublin	202109202834177
72	41.74	EUR	14:46:28	Euronext Dublin	202109202835201
270	41.73	EUR	14:46:58	Euronext Dublin	202109202838017
150	41.73	EUR	14:46:58	Euronext Dublin	202109202839809
107	41.73	EUR	14:46:58	Euronext Dublin	202109202840065
218	41.73	EUR	14:47:10	Euronext Dublin	202109202840833
109	41.72	EUR	14:47:17	Euronext Dublin	202109202842113
73	41.7	EUR	14:47:22	Euronext Dublin	202109202842625
272	41.7	EUR	14:47:37	Euronext Dublin	202109202843137
55	41.7	EUR	14:47:37	Euronext Dublin	202109202843393
109	41.7	EUR	14:47:44	Euronext Dublin	202109202844929
145	41.69	EUR	14:47:58	Euronext Dublin	202109202845441
327	41.72	EUR	14:48:17	Euronext Dublin	202109202847489
146	41.71	EUR	14:48:21	Euronext Dublin	202109202848257
72	41.71	EUR	14:48:21	Euronext Dublin	202109202848513
195	41.71	EUR	14:48:42	Euronext Dublin	202109202850561
187	41.7	EUR	14:48:44	Euronext Dublin	202109202851073
271	41.75	EUR	14:49:20	Euronext Dublin	202109202858497
346	41.75	EUR	14:49:20	Euronext Dublin	202109202858753
73	41.75	EUR	14:49:20	Euronext Dublin	202109202859265
55	41.74	EUR	14:49:25	Euronext Dublin	202109202861057
54	41.73	EUR	14:49:26	Euronext Dublin	202109202862081
308	41.76	EUR	14:50:01	Euronext Dublin	202109202864385
150	41.76	EUR	14:50:01	Euronext Dublin	202109202865665
150	41.76	EUR	14:50:01	Euronext Dublin	202109202865921
32	41.76	EUR	14:50:01	Euronext Dublin	202109202866177
135	41.76	EUR	14:50:10	Euronext Dublin	202109202866689
67	41.76	EUR	14:50:11	Euronext Dublin	202109202866945
67	41.73	EUR	14:50:14	Euronext Dublin	202109202867457
88	41.72	EUR	14:50:29	Euronext Dublin	202109202867969
271	41.72	EUR	14:50:29	Euronext Dublin	202109202868225
135	41.7	EUR	14:50:36	Euronext Dublin	202109202868993
67	41.69	EUR	14:50:41	Euronext Dublin	202109202870017
135	41.67	EUR	14:50:47	Euronext Dublin	202109202871297
67	41.67	EUR	14:50:47	Euronext Dublin	202109202871809
292	41.66	EUR	14:51:10	Euronext Dublin	202109202875137
68	41.66	EUR	14:51:11	Euronext Dublin	202109202875649
43	41.66	EUR	14:51:11	Euronext Dublin	202109202875905
34	41.66	EUR	14:51:11	Euronext Dublin	202109202876161
34	41.66	EUR	14:51:11	Euronext Dublin	202109202876417
57	41.65	EUR	14:51:14	Euronext Dublin	202109202877441
11	41.65	EUR	14:51:14	Euronext Dublin	202109202877697
150	41.67	EUR	14:51:48	Euronext Dublin	202109202884097
84	41.67	EUR	14:51:48	Euronext Dublin	202109202884353
23	41.68	EUR	14:51:49	Euronext Dublin	202109202884865
122	41.71	EUR	14:52:07	Euronext Dublin	202109202886145
18	41.71	EUR	14:52:07	Euronext Dublin	202109202886401
150	41.71	EUR	14:52:08	Euronext Dublin	202109202887169
150	41.71	EUR	14:52:08	Euronext Dublin	202109202887425
95	41.71	EUR	14:52:08	Euronext Dublin	202109202887681
445	41.72	EUR	14:52:17	Euronext Dublin	202109202888449
150	41.72	EUR	14:52:17	Euronext Dublin	202109202888961
71	41.72	EUR	14:52:17	Euronext Dublin	202109202889217
84	41.72	EUR	14:52:18	Euronext Dublin	202109202889473
50	41.71	EUR	14:52:22	Euronext Dublin	202109202890753
68	41.7	EUR	14:52:27	Euronext Dublin	202109202891777
67	41.7	EUR	14:52:28	Euronext Dublin	202109202893057
84	41.7	EUR	14:52:30	Euronext Dublin	202109202893313
50	41.7	EUR	14:52:30	Euronext Dublin	202109202893569
68	41.68	EUR	14:52:38	Euronext Dublin	202109202894849
67	41.67	EUR	14:52:41	Euronext Dublin	202109202895617
135	41.66	EUR	14:52:47	Euronext Dublin	202109202896129
73	41.63	EUR	14:52:53	Euronext Dublin	202109202897153
61	41.63	EUR	14:52:53	Euronext Dublin	202109202897409
243	41.62	EUR	14:53:12	Euronext Dublin	202109202899713
384	41.62	EUR	14:53:42	Euronext Dublin	202109202900993
321	41.62	EUR	14:53:52	Euronext Dublin	202109202901505
150	41.62	EUR	14:53:52	Euronext Dublin	202109202902273
150	41.62	EUR	14:53:52	Euronext Dublin	202109202902529
37	41.62	EUR	14:53:52	Euronext Dublin	202109202902785
61	41.62	EUR	14:53:52	Euronext Dublin	202109202903041
68	41.62	EUR	14:53:55	Euronext Dublin	202109202904833
134	41.61	EUR	14:54:02	Euronext Dublin	202109202905601
68	41.61	EUR	14:54:05	Euronext Dublin	202109202906369
230	41.63	EUR	14:54:20	Euronext Dublin	202109202909441
84	41.63	EUR	14:54:20	Euronext Dublin	202109202909697
134	41.64	EUR	14:54:24	Euronext Dublin	202109202910209
64	41.64	EUR	14:54:41	Euronext Dublin	202109202910721
294	41.65	EUR	14:54:49	Euronext Dublin	202109202912769
158	41.65	EUR	14:54:49	Euronext Dublin	202109202913281
35	41.63	EUR	14:54:50	Euronext Dublin	202109202913793
90	41.63	EUR	14:54:58	Euronext Dublin	202109202914049
237	41.62	EUR	14:55:20	Euronext Dublin	202109202915329
140	41.62	EUR	14:55:20	Euronext Dublin	202109202915585
117	41.61	EUR	14:55:30	Euronext Dublin	202109202917889
275	41.62	EUR	14:56:20	Euronext Dublin	202109202921217
74	41.62	EUR	14:56:20	Euronext Dublin	202109202922241
92	41.61	EUR	14:56:33	Euronext Dublin	202109202923009
190	41.61	EUR	14:56:33	Euronext Dublin	202109202923521
130	41.61	EUR	14:56:33	Euronext Dublin	202109202924033
105	41.6	EUR	14:56:44	Euronext Dublin	202109202926337
117	41.6	EUR	14:56:56	Euronext Dublin	202109202928641
175	41.6	EUR	14:57:17	Euronext Dublin	202109202929665
211	41.62	EUR	14:57:25	Euronext Dublin	202109202932481
148	41.62	EUR	14:57:46	Euronext Dublin	202109202932737
74	41.62	EUR	14:57:46	Euronext Dublin	202109202932993
107	41.68	EUR	14:58:15	Euronext Dublin	202109202935809
19	41.68	EUR	14:58:15	Euronext Dublin	202109202936065
111	41.68	EUR	14:58:18	Euronext Dublin	202109202936833
138	41.68	EUR	14:58:18	Euronext Dublin	202109202937601
140	41.66	EUR	14:58:34	Euronext Dublin	202109202939649
70	41.66	EUR	14:58:34	Euronext Dublin	202109202939905
11	41.69	EUR	14:59:04	Euronext Dublin	202109202942465
17	41.69	EUR	14:59:05	Euronext Dublin	202109202942721
150	41.69	EUR	14:59:44	Euronext Dublin	202109202947073
7	41.69	EUR	14:59:44	Euronext Dublin	202109202947329
85	41.69	EUR	14:59:46	Euronext Dublin	202109202947585
158	41.69	EUR	14:59:46	Euronext Dublin	202109202947841
89	41.69	EUR	14:59:47	Euronext Dublin	202109202948097
4	41.69	EUR	14:59:47	Euronext Dublin	202109202948353
41	41.69	EUR	14:59:50	Euronext Dublin	202109202948609
1	41.69	EUR	14:59:50	Euronext Dublin	202109202948865
322	41.68	EUR	14:59:51	Euronext Dublin	202109202949121
51	41.67	EUR	15:00:00	Euronext Dublin	202109202950657
59	41.67	EUR	15:00:00	Euronext Dublin	202109202951169
50	41.68	EUR	15:00:09	Euronext Dublin	202109202951937
61	41.68	EUR	15:00:18	Euronext Dublin	202109202953473
61	41.68	EUR	15:00:18	Euronext Dublin	202109202953729
61	41.68	EUR	15:00:18	Euronext Dublin	202109202953985
155	41.66	EUR	15:00:26	Euronext Dublin	202109202955009
59	41.65	EUR	15:00:29	Euronext Dublin	202109202956033
93	41.65	EUR	15:00:43	Euronext Dublin	202109202956801
130	41.65	EUR	15:00:43	Euronext Dublin	202109202957057
63	41.64	EUR	15:00:46	Euronext Dublin	202109202957569
105	41.63	EUR	15:00:57	Euronext Dublin	202109202959361
128	41.66	EUR	15:01:16	Euronext Dublin	202109202963457
215	41.66	EUR	15:01:16	Euronext Dublin	202109202963713
195	41.65	EUR	15:01:28	Euronext Dublin	202109202964737
88	41.68	EUR	15:01:48	Euronext Dublin	202109202966273
63	41.68	EUR	15:01:48	Euronext Dublin	202109202968577
139	41.68	EUR	15:01:48	Euronext Dublin	202109202968833
48	41.67	EUR	15:01:49	Euronext Dublin	202109202969345
138	41.65	EUR	15:02:04	Euronext Dublin	202109202970369
199	41.64	EUR	15:02:13	Euronext Dublin	202109202970881
63	41.63	EUR	15:02:17	Euronext Dublin	202109202971393
5	41.63	EUR	15:02:23	Euronext Dublin	202109202975745
120	41.63	EUR	15:02:23	Euronext Dublin	202109202976001
267	41.61	EUR	15:02:48	Euronext Dublin	202109202979329
141	41.6	EUR	15:02:52	Euronext Dublin	202109202980353
28	41.6	EUR	15:03:02	Euronext Dublin	202109202981121
94	41.61	EUR	15:03:10	Euronext Dublin	202109202983937
137	41.61	EUR	15:03:10	Euronext Dublin	202109202984193
416	41.64	EUR	15:03:54	Euronext Dublin	202109202987777
242	41.64	EUR	15:03:54	Euronext Dublin	202109202988033
56	41.64	EUR	15:03:54	Euronext Dublin	202109202988545
126	41.63	EUR	15:04:03	Euronext Dublin	202109202990337
142	41.61	EUR	15:04:12	Euronext Dublin	202109202990849
62	41.61	EUR	15:04:12	Euronext Dublin	202109202991105
195	41.61	EUR	15:04:28	Euronext Dublin	202109202992385
71	41.61	EUR	15:04:28	Euronext Dublin	202109202992641
298	41.64	EUR	15:05:05	Euronext Dublin	202109202995969
294	41.65	EUR	15:05:20	Euronext Dublin	202109202997249
205	41.64	EUR	15:05:27	Euronext Dublin	202109202998273
88	41.64	EUR	15:05:27	Euronext Dublin	202109203000065
59	41.62	EUR	15:05:32	Euronext Dublin	202109203001601
50	41.66	EUR	15:05:47	Euronext Dublin	202109203005441
200	41.66	EUR	15:05:47	Euronext Dublin	202109203005697
36	41.69	EUR	15:05:51	Euronext Dublin	202109203008513
23	41.69	EUR	15:05:51	Euronext Dublin	202109203008769
286	41.72	EUR	15:06:23	Euronext Dublin	202109203011585
150	41.72	EUR	15:06:23	Euronext Dublin	202109203012097
36	41.72	EUR	15:06:23	Euronext Dublin	202109203012353
279	41.73	EUR	15:06:47	Euronext Dublin	202109203014657
59	41.73	EUR	15:06:47	Euronext Dublin	202109203014913
59	41.74	EUR	15:06:50	Euronext Dublin	202109203017217
13	41.71	EUR	15:06:55	Euronext Dublin	202109203020033
46	41.71	EUR	15:06:55	Euronext Dublin	202109203020289
308	41.74	EUR	15:07:37	Euronext Dublin	202109203026433
5	41.74	EUR	15:07:37	Euronext Dublin	202109203026689
209	41.74	EUR	15:07:37	Euronext Dublin	202109203027201
134	41.74	EUR	15:07:46	Euronext Dublin	202109203027713
181	41.74	EUR	15:07:54	Euronext Dublin	202109203029761
32	41.74	EUR	15:07:54	Euronext Dublin	202109203030017
132	41.74	EUR	15:08:04	Euronext Dublin	202109203031809
74	41.73	EUR	15:08:08	Euronext Dublin	202109203032321
283	41.71	EUR	15:08:37	Euronext Dublin	202109203033345
159	41.71	EUR	15:08:41	Euronext Dublin	202109203033857
59	41.71	EUR	15:08:41	Euronext Dublin	202109203034881
59	41.7	EUR	15:08:45	Euronext Dublin	202109203036161
85	41.69	EUR	15:08:53	Euronext Dublin	202109203036929
91	41.68	EUR	15:09:01	Euronext Dublin	202109203037441
59	41.68	EUR	15:09:01	Euronext Dublin	202109203037697
135	41.67	EUR	15:09:39	Euronext Dublin	202109203041537
150	41.67	EUR	15:09:39	Euronext Dublin	202109203042049
9	41.67	EUR	15:09:39	Euronext Dublin	202109203042305
150	41.67	EUR	15:09:39	Euronext Dublin	202109203042561
9	41.67	EUR	15:09:39	Euronext Dublin	202109203042817
80	41.67	EUR	15:09:39	Euronext Dublin	202109203043073
56	41.66	EUR	15:09:41	Euronext Dublin	202109203043841
59	41.65	EUR	15:09:48	Euronext Dublin	202109203044097
118	41.64	EUR	15:09:55	Euronext Dublin	202109203044865
331	41.65	EUR	15:10:26	Euronext Dublin	202109203051777
96	41.65	EUR	15:10:26	Euronext Dublin	202109203052545
12	41.62	EUR	15:10:34	Euronext Dublin	202109203054593
53	41.62	EUR	15:10:36	Euronext Dublin	202109203054849
38	41.62	EUR	15:10:36	Euronext Dublin	202109203055105
52	41.62	EUR	15:10:37	Euronext Dublin	202109203056129
101	41.65	EUR	15:11:05	Euronext Dublin	202109203060737
93	41.65	EUR	15:11:05	Euronext Dublin	202109203060993
150	41.65	EUR	15:11:05	Euronext Dublin	202109203061505
5	41.65	EUR	15:11:05	Euronext Dublin	202109203061761
207	41.64	EUR	15:11:27	Euronext Dublin	202109203062273
78	41.64	EUR	15:11:27	Euronext Dublin	202109203062785
40	41.62	EUR	15:11:30	Euronext Dublin	202109203063553
12	41.62	EUR	15:11:30	Euronext Dublin	202109203063809
103	41.62	EUR	15:11:43	Euronext Dublin	202109203064833
129	41.61	EUR	15:11:54	Euronext Dublin	202109203066113
41	41.61	EUR	15:12:00	Euronext Dublin	202109203067649
48	41.61	EUR	15:12:00	Euronext Dublin	202109203067905
209	41.66	EUR	15:12:14	Euronext Dublin	202109203071233
117	41.67	EUR	15:12:28	Euronext Dublin	202109203072257
219	41.68	EUR	15:12:48	Euronext Dublin	202109203075585
130	41.68	EUR	15:12:48	Euronext Dublin	202109203076097
51	41.68	EUR	15:12:51	Euronext Dublin	202109203076353
52	41.67	EUR	15:12:55	Euronext Dublin	202109203078401
309	41.69	EUR	15:13:40	Euronext Dublin	202109203083265
30	41.69	EUR	15:13:41	Euronext Dublin	202109203083521
84	41.69	EUR	15:13:41	Euronext Dublin	202109203083777
164	41.68	EUR	15:13:55	Euronext Dublin	202109203085057
18	41.68	EUR	15:13:55	Euronext Dublin	202109203085313
51	41.68	EUR	15:13:55	Euronext Dublin	202109203085569
108	41.68	EUR	15:13:55	Euronext Dublin	202109203085825
51	41.67	EUR	15:13:59	Euronext Dublin	202109203087873
52	41.66	EUR	15:14:04	Euronext Dublin	202109203088641
104	41.65	EUR	15:14:10	Euronext Dublin	202109203090433
245	41.64	EUR	15:14:32	Euronext Dublin	202109203093505
117	41.63	EUR	15:14:45	Euronext Dublin	202109203094273
168	41.62	EUR	15:15:00	Euronext Dublin	202109203095041
103	41.62	EUR	15:15:00	Euronext Dublin	202109203095297
72	41.61	EUR	15:15:09	Euronext Dublin	202109203096065
29	41.61	EUR	15:15:09	Euronext Dublin	202109203096321
100	41.61	EUR	15:15:17	Euronext Dublin	202109203098881
100	41.61	EUR	15:15:24	Euronext Dublin	202109203099137
183	41.6	EUR	15:15:40	Euronext Dublin	202109203101185
48	41.59	EUR	15:15:43	Euronext Dublin	202109203102721
583	41.62	EUR	15:16:30	Euronext Dublin	202109203105537
51	41.61	EUR	15:16:32	Euronext Dublin	202109203107073
50	41.61	EUR	15:16:38	Euronext Dublin	202109203108353
175	41.61	EUR	15:17:00	Euronext Dublin	202109203110657
125	41.61	EUR	15:17:06	Euronext Dublin	202109203111169
151	41.61	EUR	15:17:12	Euronext Dublin	202109203112193
174	41.59	EUR	15:17:28	Euronext Dublin	202109203113729
26	41.59	EUR	15:17:28	Euronext Dublin	202109203113985
113	41.6	EUR	15:17:41	Euronext Dublin	202109203116289
278	41.58	EUR	15:18:28	Euronext Dublin	202109203121665
85	41.58	EUR	15:18:28	Euronext Dublin	202109203121921
150	41.58	EUR	15:18:29	Euronext Dublin	202109203123201
113	41.58	EUR	15:18:29	Euronext Dublin	202109203123457
50	41.57	EUR	15:18:33	Euronext Dublin	202109203124993
188	41.6	EUR	15:18:52	Euronext Dublin	202109203127553
75	41.6	EUR	15:18:52	Euronext Dublin	202109203128577
50	41.59	EUR	15:18:56	Euronext Dublin	202109203129345
50	41.58	EUR	15:19:01	Euronext Dublin	202109203130369
291	41.6	EUR	15:19:33	Euronext Dublin	202109203136513
235	41.6	EUR	15:19:44	Euronext Dublin	202109203140097
337	41.62	EUR	15:20:14	Euronext Dublin	202109203143681
66	41.62	EUR	15:20:14	Euronext Dublin	202109203144193
101	41.61	EUR	15:20:26	Euronext Dublin	202109203145473
51	41.61	EUR	15:20:26	Euronext Dublin	202109203145729
50	41.59	EUR	15:20:30	Euronext Dublin	202109203147265
307	41.61	EUR	15:21:12	Euronext Dublin	202109203150081
35	41.61	EUR	15:21:12	Euronext Dublin	202109203150337
116	41.62	EUR	15:22:01	Euronext Dublin	202109203156737
237	41.62	EUR	15:22:01	Euronext Dublin	202109203156993
150	41.62	EUR	15:22:01	Euronext Dublin	202109203157249
150	41.62	EUR	15:22:01	Euronext Dublin	202109203157505
150	41.62	EUR	15:22:01	Euronext Dublin	202109203157761
8	41.62	EUR	15:22:01	Euronext Dublin	202109203158017
91	41.6	EUR	15:22:11	Euronext Dublin	202109203162113
301	41.62	EUR	15:22:32	Euronext Dublin	202109203164673
102	41.6	EUR	15:22:43	Euronext Dublin	202109203166209
272	41.65	EUR	15:23:32	Euronext Dublin	202109203180033
150	41.65	EUR	15:23:32	Euronext Dublin	202109203181057
150	41.65	EUR	15:23:32	Euronext Dublin	202109203181313
73	41.65	EUR	15:23:32	Euronext Dublin	202109203181569
102	41.64	EUR	15:23:42	Euronext Dublin	202109203182081
50	41.63	EUR	15:23:44	Euronext Dublin	202109203182337
104	41.62	EUR	15:24:00	Euronext Dublin	202109203187201
22	41.62	EUR	15:24:00	Euronext Dublin	202109203187457
78	41.64	EUR	15:24:18	Euronext Dublin	202109203188993
138	41.64	EUR	15:24:18	Euronext Dublin	202109203189249
201	41.64	EUR	15:24:31	Euronext Dublin	202109203193345
52	41.64	EUR	15:24:31	Euronext Dublin	202109203194113
68	41.63	EUR	15:24:39	Euronext Dublin	202109203197697
110	41.61	EUR	15:24:46	Euronext Dublin	202109203198465
50	41.6	EUR	15:24:50	Euronext Dublin	202109203198721
14	41.58	EUR	15:24:53	Euronext Dublin	202109203199233
37	41.58	EUR	15:24:53	Euronext Dublin	202109203199489
51	41.57	EUR	15:24:57	Euronext Dublin	202109203201281
147	41.59	EUR	15:25:17	Euronext Dublin	202109203206657
54	41.59	EUR	15:25:19	Euronext Dublin	202109203207425
55	41.59	EUR	15:25:19	Euronext Dublin	202109203207681
242	41.6	EUR	15:25:37	Euronext Dublin	202109203211009
49	41.6	EUR	15:25:43	Euronext Dublin	202109203211521
218	41.6	EUR	15:26:02	Euronext Dublin	202109203212801
19	41.59	EUR	15:26:05	Euronext Dublin	202109203213313
29	41.59	EUR	15:26:05	Euronext Dublin	202109203213569
287	41.64	EUR	15:26:42	Euronext Dublin	202109203218177
82	41.64	EUR	15:26:42	Euronext Dublin	202109203218433
7	41.64	EUR	15:26:42	Euronext Dublin	202109203218689
97	41.64	EUR	15:26:42	Euronext Dublin	202109203218945
193	41.63	EUR	15:27:02	Euronext Dublin	202109203220481
49	41.63	EUR	15:27:02	Euronext Dublin	202109203220737
169	41.64	EUR	15:27:18	Euronext Dublin	202109203223809
49	41.63	EUR	15:27:23	Euronext Dublin	202109203225089
79	41.65	EUR	15:27:50	Euronext Dublin	202109203228161
86	41.65	EUR	15:27:50	Euronext Dublin	202109203228417
76	41.65	EUR	15:27:53	Euronext Dublin	202109203228673
22	41.65	EUR	15:27:57	Euronext Dublin	202109203228929
27	41.65	EUR	15:27:57	Euronext Dublin	202109203229185
267	41.65	EUR	15:27:57	Euronext Dublin	202109203239425
356	41.65	EUR	15:27:59	Euronext Dublin	202109203239681
38	41.62	EUR	15:28:46	Euronext Dublin	202109203244289
66	41.62	EUR	15:28:46	Euronext Dublin	202109203244545
142	41.6	EUR	15:29:00	Euronext Dublin	202109203245313
100	41.6	EUR	15:29:05	Euronext Dublin	202109203246081
122	41.65	EUR	15:29:21	Euronext Dublin	202109203249153
72	41.65	EUR	15:29:22	Euronext Dublin	202109203249921
218	41.63	EUR	15:29:40	Euronext Dublin	202109203257345
141	41.63	EUR	15:30:01	Euronext Dublin	202109203258881
126	41.63	EUR	15:30:01	Euronext Dublin	202109203259137
60	41.62	EUR	15:30:04	Euronext Dublin	202109203259905
61	41.62	EUR	15:30:10	Euronext Dublin	202109203260417
136	41.61	EUR	15:30:21	Euronext Dublin	202109203261697
57	41.68	EUR	15:31:05	Euronext Dublin	202109203266561
42	41.68	EUR	15:31:05	Euronext Dublin	202109203266817
258	41.68	EUR	15:31:05	Euronext Dublin	202109203267073
84	41.68	EUR	15:31:05	Euronext Dublin	202109203267329
307	41.69	EUR	15:31:19	Euronext Dublin	202109203272193
33	41.69	EUR	15:31:33	Euronext Dublin	202109203272705
255	41.69	EUR	15:31:33	Euronext Dublin	202109203272961
145	41.69	EUR	15:31:35	Euronext Dublin	202109203273217
340	41.69	EUR	15:32:16	Euronext Dublin	202109203276033
150	41.69	EUR	15:32:17	Euronext Dublin	202109203276289
115	41.69	EUR	15:32:17	Euronext Dublin	202109203276545
137	41.68	EUR	15:32:25	Euronext Dublin	202109203278081
60	41.66	EUR	15:32:31	Euronext Dublin	202109203278337
74	41.65	EUR	15:32:34	Euronext Dublin	202109203279617
17	41.65	EUR	15:32:34	Euronext Dublin	202109203279873
150	41.66	EUR	15:33:15	Euronext Dublin	202109203283713
130	41.66	EUR	15:33:15	Euronext Dublin	202109203283969
341	41.65	EUR	15:33:25	Euronext Dublin	202109203286017
136	41.65	EUR	15:33:28	Euronext Dublin	202109203287809
61	41.65	EUR	15:33:28	Euronext Dublin	202109203288577
60	41.64	EUR	15:33:32	Euronext Dublin	202109203289345
100	41.62	EUR	15:34:12	Euronext Dublin	202109203291393
203	41.62	EUR	15:34:12	Euronext Dublin	202109203291649
150	41.62	EUR	15:34:12	Euronext Dublin	202109203292417
79	41.68	EUR	15:34:50	Euronext Dublin	202109203302913
106	41.68	EUR	15:34:50	Euronext Dublin	202109203303169
103	41.68	EUR	15:34:50	Euronext Dublin	202109203303425
54	41.68	EUR	15:34:50	Euronext Dublin	202109203303681
263	41.67	EUR	15:34:56	Euronext Dublin	202109203304449
153	41.68	EUR	15:35:10	Euronext Dublin	202109203305985
150	41.68	EUR	15:35:10	Euronext Dublin	202109203306241
75	41.68	EUR	15:35:10	Euronext Dublin	202109203306497
79	41.68	EUR	15:35:11	Euronext Dublin	202109203306753
66	41.74	EUR	15:35:59	Euronext Dublin	202109203309569
171	41.74	EUR	15:35:59	Euronext Dublin	202109203309825
122	41.74	EUR	15:35:59	Euronext Dublin	202109203310081
355	41.74	EUR	15:36:00	Euronext Dublin	202109203310337
371	41.77	EUR	15:36:15	Euronext Dublin	202109203313409
69	41.77	EUR	15:36:15	Euronext Dublin	202109203314177
31	41.76	EUR	15:36:16	Euronext Dublin	202109203314945
24	41.76	EUR	15:36:16	Euronext Dublin	202109203315201
109	41.76	EUR	15:36:24	Euronext Dublin	202109203315969
202	41.76	EUR	15:36:37	Euronext Dublin	202109203316993
19	41.76	EUR	15:36:47	Euronext Dublin	202109203317249
127	41.76	EUR	15:36:47	Euronext Dublin	202109203317505
110	41.76	EUR	15:36:47	Euronext Dublin	202109203318017
50	41.74	EUR	15:36:57	Euronext Dublin	202109203319297
32	41.74	EUR	15:36:57	Euronext Dublin	202109203319553
28	41.74	EUR	15:36:57	Euronext Dublin	202109203319809
146	41.73	EUR	15:37:04	Euronext Dublin	202109203324161
270	41.76	EUR	15:37:27	Euronext Dublin	202109203325697
170	41.76	EUR	15:37:27	Euronext Dublin	202109203325953
55	41.75	EUR	15:37:30	Euronext Dublin	202109203326465
146	41.72	EUR	15:37:41	Euronext Dublin	202109203327489
214	41.72	EUR	15:38:05	Euronext Dublin	202109203329281
97	41.72	EUR	15:38:05	Euronext Dublin	202109203329537
4	41.72	EUR	15:38:05	Euronext Dublin	202109203329793
435	41.72	EUR	15:38:25	Euronext Dublin	202109203330305
203	41.72	EUR	15:38:35	Euronext Dublin	202109203330817
109	41.72	EUR	15:38:35	Euronext Dublin	202109203331073
347	41.76	EUR	15:39:49	Euronext Dublin	202109203338497
73	41.76	EUR	15:39:49	Euronext Dublin	202109203338753
377	41.76	EUR	15:39:49	Euronext Dublin	202109203339265
316	41.77	EUR	15:40:04	Euronext Dublin	202109203340545
116	41.77	EUR	15:40:04	Euronext Dublin	202109203340801
150	41.77	EUR	15:40:04	Euronext Dublin	202109203341569
150	41.77	EUR	15:40:04	Euronext Dublin	202109203341825
70	41.77	EUR	15:40:04	Euronext Dublin	202109203342081
74	41.76	EUR	15:40:05	Euronext Dublin	202109203344385
200	41.74	EUR	15:40:15	Euronext Dublin	202109203345153
274	41.74	EUR	15:40:25	Euronext Dublin	202109203346689
50	41.74	EUR	15:40:25	Euronext Dublin	202109203346945
317	41.72	EUR	15:40:47	Euronext Dublin	202109203349761
48	41.72	EUR	15:41:21	Euronext Dublin	202109203351553
188	41.73	EUR	15:41:42	Euronext Dublin	202109203352321
150	41.73	EUR	15:41:42	Euronext Dublin	202109203353089
96	41.72	EUR	15:41:55	Euronext Dublin	202109203354369
150	41.73	EUR	15:42:03	Euronext Dublin	202109203354881
346	41.78	EUR	15:42:26	Euronext Dublin	202109203357441
78	41.78	EUR	15:42:26	Euronext Dublin	202109203357697
66	41.78	EUR	15:42:45	Euronext Dublin	202109203358209
408	41.78	EUR	15:42:45	Euronext Dublin	202109203358465
150	41.78	EUR	15:42:45	Euronext Dublin	202109203359233
150	41.78	EUR	15:42:45	Euronext Dublin	202109203359489
150	41.78	EUR	15:42:45	Euronext Dublin	202109203359745
150	41.78	EUR	15:42:45	Euronext Dublin	202109203360001
616	41.77	EUR	15:42:48	Euronext Dublin	202109203361793
100	41.78	EUR	15:42:48	Euronext Dublin	202109203362049
150	41.78	EUR	15:42:48	Euronext Dublin	202109203362305
105	41.78	EUR	15:42:48	Euronext Dublin	202109203362561
144	41.77	EUR	15:42:54	Euronext Dublin	202109203362817
92	41.78	EUR	15:43:13	Euronext Dublin	202109203367425
369	41.78	EUR	15:43:24	Euronext Dublin	202109203368193
150	41.78	EUR	15:43:24	Euronext Dublin	202109203368705
150	41.78	EUR	15:43:24	Euronext Dublin	202109203368961
136	41.78	EUR	15:43:24	Euronext Dublin	202109203369217
98	41.77	EUR	15:43:32	Euronext Dublin	202109203372289
101	41.77	EUR	15:43:33	Euronext Dublin	202109203372545
295	41.79	EUR	15:43:48	Euronext Dublin	202109203374081
79	41.79	EUR	15:43:48	Euronext Dublin	202109203374593
199	41.77	EUR	15:43:57	Euronext Dublin	202109203375361
50	41.77	EUR	15:43:58	Euronext Dublin	202109203375873
50	41.76	EUR	15:43:59	Euronext Dublin	202109203377153
224	41.75	EUR	15:44:08	Euronext Dublin	202109203378433
77	41.76	EUR	15:44:18	Euronext Dublin	202109203379201
147	41.76	EUR	15:44:25	Euronext Dublin	202109203379713
100	41.76	EUR	15:44:25	Euronext Dublin	202109203379969
99	41.76	EUR	15:44:25	Euronext Dublin	202109203380225
149	41.75	EUR	15:44:41	Euronext Dublin	202109203380993
150	41.75	EUR	15:44:41	Euronext Dublin	202109203381249
69	41.75	EUR	15:44:41	Euronext Dublin	202109203381505
13	41.74	EUR	15:45:14	Euronext Dublin	202109203382785
198	41.74	EUR	15:45:14	Euronext Dublin	202109203383041
356	41.72	EUR	15:45:16	Euronext Dublin	202109203384065
210	41.74	EUR	15:45:38	Euronext Dublin	202109203385089
150	41.74	EUR	15:45:38	Euronext Dublin	202109203385857
25	41.74	EUR	15:45:38	Euronext Dublin	202109203386113
102	41.72	EUR	15:45:47	Euronext Dublin	202109203386881
52	41.72	EUR	15:45:47	Euronext Dublin	202109203387393
51	41.7	EUR	15:45:54	Euronext Dublin	202109203392001
51	41.69	EUR	15:45:57	Euronext Dublin	202109203392769
102	41.69	EUR	15:46:07	Euronext Dublin	202109203395585
52	41.69	EUR	15:46:07	Euronext Dublin	202109203395841
60	41.68	EUR	15:46:15	Euronext Dublin	202109203397121
55	41.68	EUR	15:46:19	Euronext Dublin	202109203398145
63	41.68	EUR	15:46:29	Euronext Dublin	202109203399681
263	41.67	EUR	15:46:43	Euronext Dublin	202109203401985
196	41.7	EUR	15:47:33	Euronext Dublin	202109203404289
150	41.7	EUR	15:47:33	Euronext Dublin	202109203404545
105	41.7	EUR	15:47:33	Euronext Dublin	202109203404801
196	41.69	EUR	15:47:34	Euronext Dublin	202109203405825
188	41.7	EUR	15:48:20	Euronext Dublin	202109203410433
100	41.7	EUR	15:48:20	Euronext Dublin	202109203411713
64	41.7	EUR	15:48:20	Euronext Dublin	202109203411969
86	41.7	EUR	15:48:20	Euronext Dublin	202109203412481
78	41.7	EUR	15:48:20	Euronext Dublin	202109203412737
98	41.68	EUR	15:48:24	Euronext Dublin	202109203414273
51	41.68	EUR	15:48:24	Euronext Dublin	202109203414529
52	41.68	EUR	15:48:33	Euronext Dublin	202109203414785
33	41.68	EUR	15:48:33	Euronext Dublin	202109203415041
30	41.68	EUR	15:48:33	Euronext Dublin	202109203415297
308	41.68	EUR	15:49:06	Euronext Dublin	202109203422209
183	41.71	EUR	15:49:21	Euronext Dublin	202109203423489
168	41.71	EUR	15:49:31	Euronext Dublin	202109203425537
71	41.71	EUR	15:49:31	Euronext Dublin	202109203426049
51	41.69	EUR	15:49:34	Euronext Dublin	202109203427329
51	41.68	EUR	15:49:41	Euronext Dublin	202109203427841
80	41.7	EUR	15:49:48	Euronext Dublin	202109203429121
371	41.7	EUR	15:49:49	Euronext Dublin	202109203429377
63	41.7	EUR	15:49:50	Euronext Dublin	202109203429889
134	41.7	EUR	15:49:53	Euronext Dublin	202109203430145
226	41.68	EUR	15:50:47	Euronext Dublin	202109203449345
55	41.68	EUR	15:50:47	Euronext Dublin	202109203450113
206	41.67	EUR	15:51:08	Euronext Dublin	202109203450625
55	41.67	EUR	15:51:08	Euronext Dublin	202109203450881
300	41.69	EUR	15:51:52	Euronext Dublin	202109203459841
150	41.69	EUR	15:51:52	Euronext Dublin	202109203460609
84	41.69	EUR	15:51:52	Euronext Dublin	202109203460865
99	41.69	EUR	15:51:52	Euronext Dublin	202109203461121
77	41.68	EUR	15:51:59	Euronext Dublin	202109203463169
171	41.68	EUR	15:52:18	Euronext Dublin	202109203463425
328	41.69	EUR	15:53:00	Euronext Dublin	202109203469057
150	41.69	EUR	15:53:00	Euronext Dublin	202109203470337
150	41.69	EUR	15:53:00	Euronext Dublin	202109203470593
19	41.69	EUR	15:53:00	Euronext Dublin	202109203470849
220	41.69	EUR	15:53:17	Euronext Dublin	202109203474689
55	41.69	EUR	15:53:17	Euronext Dublin	202109203474945
517	41.77	EUR	15:54:32	Euronext Dublin	202109203486721
564	41.8	EUR	15:54:39	Euronext Dublin	202109203488001
48	41.8	EUR	15:54:39	Euronext Dublin	202109203488513
110	41.8	EUR	15:54:48	Euronext Dublin	202109203490305
138	41.79	EUR	15:54:59	Euronext Dublin	202109203491585
56	41.77	EUR	15:55:01	Euronext Dublin	202109203493377
47	41.76	EUR	15:55:06	Euronext Dublin	202109203494145
61	41.75	EUR	15:55:11	Euronext Dublin	202109203494401
124	41.73	EUR	15:55:20	Euronext Dublin	202109203496193
61	41.73	EUR	15:55:20	Euronext Dublin	202109203496449
93	41.72	EUR	15:55:27	Euronext Dublin	202109203497729
66	41.72	EUR	15:55:49	Euronext Dublin	202109203499009
65	41.72	EUR	15:55:50	Euronext Dublin	202109203499521
34	41.72	EUR	15:55:50	Euronext Dublin	202109203499777
63	41.72	EUR	15:55:50	Euronext Dublin	202109203500033
142	41.72	EUR	15:55:50	Euronext Dublin	202109203500545
189	41.71	EUR	15:56:18	Euronext Dublin	202109203501825
150	41.71	EUR	15:56:18	Euronext Dublin	202109203502337
53	41.71	EUR	15:56:18	Euronext Dublin	202109203502593
101	41.69	EUR	15:56:22	Euronext Dublin	202109203503361
66	41.68	EUR	15:56:34	Euronext Dublin	202109203505409
119	41.67	EUR	15:56:39	Euronext Dublin	202109203505921
61	41.66	EUR	15:56:39	Euronext Dublin	202109203511297
478	41.7	EUR	15:57:16	Euronext Dublin	202109203527425
62	41.7	EUR	15:57:16	Euronext Dublin	202109203528193
123	41.7	EUR	15:57:25	Euronext Dublin	202109203532033
93	41.69	EUR	15:57:29	Euronext Dublin	202109203535105
61	41.68	EUR	15:57:34	Euronext Dublin	202109203535873
47	41.68	EUR	15:57:34	Euronext Dublin	202109203536641
322	41.7	EUR	15:58:03	Euronext Dublin	202109203543297
13	41.7	EUR	15:58:03	Euronext Dublin	202109203544065
96	41.7	EUR	15:58:03	Euronext Dublin	202109203544321
155	41.68	EUR	15:58:18	Euronext Dublin	202109203547905
77	41.68	EUR	15:58:18	Euronext Dublin	202109203548929
66	41.66	EUR	15:58:26	Euronext Dublin	202109203549697
72	41.66	EUR	15:58:26	Euronext Dublin	202109203549953
370	41.67	EUR	15:58:57	Euronext Dublin	202109203556097
93	41.67	EUR	15:58:57	Euronext Dublin	202109203556609
123	41.66	EUR	15:59:06	Euronext Dublin	202109203558401
60	41.66	EUR	15:59:40	Euronext Dublin	202109203559937
247	41.66	EUR	15:59:40	Euronext Dublin	202109203560193
150	41.66	EUR	15:59:40	Euronext Dublin	202109203560961
98	41.65	EUR	15:59:42	Euronext Dublin	202109203561473
124	41.64	EUR	16:00:00	Euronext Dublin	202109203563265
184	41.63	EUR	16:00:01	Euronext Dublin	202109203563521
194	41.64	EUR	16:00:33	Euronext Dublin	202109203565825
149	41.64	EUR	16:00:33	Euronext Dublin	202109203566081
103	41.65	EUR	16:00:43	Euronext Dublin	202109203569153
285	41.66	EUR	16:01:06	Euronext Dublin	202109203571457
57	41.65	EUR	16:01:12	Euronext Dublin	202109203572993
58	41.65	EUR	16:01:15	Euronext Dublin	202109203574017
228	41.65	EUR	16:01:44	Euronext Dublin	202109203575553
194	41.65	EUR	16:01:51	Euronext Dublin	202109203577345
57	41.64	EUR	16:01:58	Euronext Dublin	202109203577857
68	41.63	EUR	16:02:24	Euronext Dublin	202109203580417
114	41.63	EUR	16:02:24	Euronext Dublin	202109203580673
36	41.63	EUR	16:02:24	Euronext Dublin	202109203580929
102	41.63	EUR	16:02:24	Euronext Dublin	202109203581185
103	41.64	EUR	16:02:37	Euronext Dublin	202109203586817
57	41.63	EUR	16:02:39	Euronext Dublin	202109203595777
103	41.64	EUR	16:02:51	Euronext Dublin	202109203598593
103	41.65	EUR	16:02:57	Euronext Dublin	202109203603201
57	41.63	EUR	16:03:03	Euronext Dublin	202109203603713
705	41.75	EUR	16:04:45	Euronext Dublin	202109203618305
414	41.75	EUR	16:04:46	Euronext Dublin	202109203621377
80	41.74	EUR	16:04:48	Euronext Dublin	202109203622657
136	41.73	EUR	16:04:51	Euronext Dublin	202109203623937
14	41.73	EUR	16:04:52	Euronext Dublin	202109203624193
135	41.73	EUR	16:04:52	Euronext Dublin	202109203624449
109	41.73	EUR	16:04:55	Euronext Dublin	202109203624705
54	41.79	EUR	16:05:27	Euronext Dublin	202109203631105
179	41.78	EUR	16:05:50	Euronext Dublin	202109203632641
132	41.77	EUR	16:05:54	Euronext Dublin	202109203633153
48	41.77	EUR	16:06:03	Euronext Dublin	202109203633921
96	41.77	EUR	16:06:03	Euronext Dublin	202109203634433
47	41.77	EUR	16:06:13	Euronext Dublin	202109203635201
48	41.77	EUR	16:06:13	Euronext Dublin	202109203635457
64	41.77	EUR	16:06:21	Euronext Dublin	202109203637761
284	41.76	EUR	16:06:46	Euronext Dublin	202109203639297
17	41.78	EUR	16:07:07	Euronext Dublin	202109203643137
16	41.78	EUR	16:07:08	Euronext Dublin	202109203643393
301	41.77	EUR	16:07:17	Euronext Dublin	202109203643905
121	41.77	EUR	16:07:18	Euronext Dublin	202109203644929
48	41.77	EUR	16:07:21	Euronext Dublin	202109203645697
65	41.77	EUR	16:07:33	Euronext Dublin	202109203646977
30	41.77	EUR	16:07:33	Euronext Dublin	202109203647233
48	41.77	EUR	16:07:33	Euronext Dublin	202109203647489
225	41.79	EUR	16:08:05	Euronext Dublin	202109203651841
146	41.79	EUR	16:08:05	Euronext Dublin	202109203652097
102	41.79	EUR	16:08:24	Euronext Dublin	202109203652609
282	41.78	EUR	16:08:59	Euronext Dublin	202109203654145
150	41.78	EUR	16:09:00	Euronext Dublin	202109203654657
113	41.78	EUR	16:09:00	Euronext Dublin	202109203654913
160	41.77	EUR	16:09:16	Euronext Dublin	202109203656193
55	41.77	EUR	16:09:16	Euronext Dublin	202109203656961
192	41.75	EUR	16:09:32	Euronext Dublin	202109203657729
216	41.73	EUR	16:10:01	Euronext Dublin	202109203658241
135	41.73	EUR	16:10:01	Euronext Dublin	202109203658753
113	41.72	EUR	16:10:10	Euronext Dublin	202109203661569
92	41.74	EUR	16:10:21	Euronext Dublin	202109203664641
226	41.74	EUR	16:10:45	Euronext Dublin	202109203666177
182	41.74	EUR	16:10:47	Euronext Dublin	202109203667201
50	41.74	EUR	16:10:47	Euronext Dublin	202109203667457
61	41.73	EUR	16:10:51	Euronext Dublin	202109203668225
185	41.73	EUR	16:11:16	Euronext Dublin	202109203670785
231	41.73	EUR	16:11:26	Euronext Dublin	202109203671809
139	41.73	EUR	16:11:26	Euronext Dublin	202109203672577
170	41.71	EUR	16:11:40	Euronext Dublin	202109203673089
154	41.7	EUR	16:11:48	Euronext Dublin	202109203673601
109	41.72	EUR	16:11:56	Euronext Dublin	202109203676673
14	41.72	EUR	16:11:56	Euronext Dublin	202109203676929
391	41.71	EUR	16:12:26	Euronext Dublin	202109203679233
46	41.75	EUR	16:13:11	Euronext Dublin	202109203684353
17	41.75	EUR	16:13:12	Euronext Dublin	202109203684609
11	41.75	EUR	16:13:12	Euronext Dublin	202109203684865
181	41.78	EUR	16:13:28	Euronext Dublin	202109203687169
100	41.78	EUR	16:13:28	Euronext Dublin	202109203687425
48	41.78	EUR	16:13:28	Euronext Dublin	202109203687681
102	41.78	EUR	16:13:28	Euronext Dublin	202109203687937
46	41.78	EUR	16:13:28	Euronext Dublin	202109203688193
148	41.78	EUR	16:13:28	Euronext Dublin	202109203688449
150	41.78	EUR	16:13:34	Euronext Dublin	202109203689729
150	41.78	EUR	16:13:34	Euronext Dublin	202109203689985
150	41.78	EUR	16:13:34	Euronext Dublin	202109203690241
17	41.78	EUR	16:13:34	Euronext Dublin	202109203690497
123	41.76	EUR	16:13:47	Euronext Dublin	202109203692545
77	41.76	EUR	16:13:47	Euronext Dublin	202109203693057
60	41.76	EUR	16:14:03	Euronext Dublin	202109203694849
3	41.76	EUR	16:14:03	Euronext Dublin	202109203695105
214	41.76	EUR	16:14:25	Euronext Dublin	202109203696385
150	41.76	EUR	16:14:25	Euronext Dublin	202109203697153
84	41.76	EUR	16:14:25	Euronext Dublin	202109203697409
314	41.78	EUR	16:15:20	Euronext Dublin	202109203702529
152	41.78	EUR	16:15:20	Euronext Dublin	202109203702785
14	41.78	EUR	16:15:20	Euronext Dublin	202109203703553
213	41.78	EUR	16:15:20	Euronext Dublin	202109203703809
120	41.77	EUR	16:15:22	Euronext Dublin	202109203706113
184	41.74	EUR	16:15:52	Euronext Dublin	202109203708161
72	41.74	EUR	16:15:53	Euronext Dublin	202109203708673
50	41.75	EUR	16:16:13	Euronext Dublin	202109203712769
70	41.75	EUR	16:16:13	Euronext Dublin	202109203713025
150	41.75	EUR	16:17:05	Euronext Dublin	202109203715329
150	41.75	EUR	16:17:05	Euronext Dublin	202109203715585
123	41.75	EUR	16:17:05	Euronext Dublin	202109203715841

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBQABKDNCB

Date		Source	Headline
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares
14th Feb 2024	9:30 am	RNS	Transaction in Own Shares
9th Feb 2024	9:30 am	RNS	Transaction in Own Shares
8th Feb 2024	9:30 am	RNS	Transaction in Own Shares
7th Feb 2024	3:00 pm	RNS	Transaction in Own Shares
7th Feb 2024	9:30 am	RNS	Transaction in Own Shares
6th Feb 2024	9:15 am	RNS	Transaction in Own Shares
5th Feb 2024	12:30 pm	RNS	Transaction in Own Shares
2nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
1st Feb 2024	9:00 am	RNS	Transaction in Own Shares
31st Jan 2024	2:30 pm	RNS	Total Voting Rights

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account