Last checked at 11 Oct 2018 07:00
11th October 2018 | ||||||
CRH plc Transaction in Own Shares | ||||||
CRH plc ("CRH") announces that on 10th October 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | ||||||
London Stock Exchange | Euronext Dublin | |||||
Number of ordinary shares purchased: | 338,000 | 345,000 | ||||
Highest price paid per share: | GBp 2,443.0000 | €28.0200 | ||||
Lowest price paid per share: | GBp 2,379.0000 | €27.2400 | ||||
Volume weighted average price paid: | GBp 2,401.2082 | €27.6154 | ||||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. | ||||||
Following settlement of the above transactions CRH will hold 19,782,164 of its ordinary shares in treasury and will have 823,608,174 ordinary shares in issue (excluding treasury shares). | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||||
Contact | ||||||
Neil Colgan | ||||||
Company Secretary | ||||||
Tel: 00 3531 6344340 | ||||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | BST | |||
Currency: | GBp & EUR (as indicated below) | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
London Stock Exchange | GBp | 2,401.2082 | 338,000 | |
Euronext Dublin | EUR | 27.6154 | 345,000 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
703 | 2,440 | LSE | 08:18:10 | 729922 |
751 | 2,443 | LSE | 08:20:29 | 733558 |
172 | 2,440 | LSE | 08:21:50 | 735883 |
500 | 2,440 | LSE | 08:21:50 | 735881 |
586 | 2,435 | LSE | 08:24:22 | 739955 |
140 | 2,435 | LSE | 08:24:22 | 739953 |
758 | 2,435 | LSE | 08:25:41 | 742016 |
117 | 2,437 | LSE | 08:39:00 | 764097 |
595 | 2,437 | LSE | 08:39:00 | 764095 |
684 | 2,435 | LSE | 08:43:16 | 770541 |
3 | 2,435 | LSE | 08:43:16 | 770539 |
751 | 2,435 | LSE | 08:43:16 | 770535 |
718 | 2,435 | LSE | 08:53:51 | 789419 |
729 | 2,434 | LSE | 08:59:17 | 800166 |
770 | 2,434 | LSE | 09:01:35 | 804723 |
71 | 2,434 | LSE | 09:01:35 | 804721 |
400 | 2,434 | LSE | 09:01:35 | 804719 |
209 | 2,434 | LSE | 09:01:35 | 804717 |
725 | 2,429 | LSE | 09:19:10 | 835577 |
802 | 2,434 | LSE | 09:24:04 | 843729 |
815 | 2,432 | LSE | 09:31:38 | 855098 |
821 | 2,436 | LSE | 09:39:39 | 867257 |
183 | 2,438 | LSE | 09:42:24 | 872005 |
550 | 2,438 | LSE | 09:42:24 | 872003 |
741 | 2,435 | LSE | 09:46:13 | 878611 |
789 | 2,435 | LSE | 09:46:13 | 878613 |
122 | 2,434 | LSE | 09:47:24 | 880084 |
144 | 2,434 | LSE | 09:47:24 | 880082 |
491 | 2,434 | LSE | 09:47:24 | 880080 |
672 | 2,436 | LSE | 09:57:22 | 895505 |
7 | 2,431 | LSE | 10:02:45 | 904446 |
206 | 2,431 | LSE | 10:02:45 | 904444 |
206 | 2,431 | LSE | 10:02:45 | 904442 |
250 | 2,431 | LSE | 10:02:45 | 904440 |
687 | 2,427 | LSE | 10:07:30 | 911973 |
225 | 2,427 | LSE | 10:09:00 | 914391 |
143 | 2,427 | LSE | 10:09:00 | 914386 |
355 | 2,427 | LSE | 10:09:00 | 914384 |
763 | 2,425 | LSE | 10:16:43 | 924688 |
75 | 2,427 | LSE | 10:25:43 | 937803 |
694 | 2,427 | LSE | 10:25:43 | 937801 |
638 | 2,427 | LSE | 10:25:43 | 937799 |
765 | 2,427 | LSE | 10:25:43 | 937797 |
35 | 2,427 | LSE | 10:25:43 | 937795 |
736 | 2,427 | LSE | 10:26:51 | 939306 |
364 | 2,426 | LSE | 10:27:37 | 940453 |
302 | 2,426 | LSE | 10:27:37 | 940451 |
712 | 2,425 | LSE | 10:30:02 | 943602 |
320 | 2,425 | LSE | 10:32:49 | 948136 |
500 | 2,425 | LSE | 10:32:49 | 948134 |
722 | 2,421 | LSE | 10:45:16 | 970413 |
697 | 2,421 | LSE | 10:45:16 | 970415 |
762 | 2,419 | LSE | 10:48:01 | 975432 |
645 | 2,418 | LSE | 10:48:08 | 975573 |
695 | 2,419 | LSE | 10:54:47 | 986579 |
796 | 2,419 | LSE | 10:54:47 | 986577 |
707 | 2,423 | LSE | 11:02:51 | 999741 |
655 | 2,423 | LSE | 11:02:51 | 999739 |
130 | 2,423 | LSE | 11:02:51 | 999737 |
432 | 2,425 | LSE | 11:07:36 | 1004887 |
753 | 2,425 | LSE | 11:07:36 | 1004885 |
392 | 2,425 | LSE | 11:07:36 | 1004893 |
396 | 2,425 | LSE | 11:07:36 | 1004889 |
270 | 2,425 | LSE | 11:07:36 | 1004891 |
350 | 2,423 | LSE | 11:17:59 | 1016895 |
412 | 2,423 | LSE | 11:17:59 | 1016893 |
288 | 2,423 | LSE | 11:17:59 | 1016891 |
771 | 2,423 | LSE | 11:17:59 | 1016889 |
466 | 2,423 | LSE | 11:17:59 | 1016887 |
138 | 2,423 | LSE | 11:17:59 | 1016885 |
333 | 2,423 | LSE | 11:17:59 | 1016883 |
271 | 2,423 | LSE | 11:17:59 | 1016881 |
491 | 2,429 | LSE | 11:32:12 | 1029510 |
99 | 2,429 | LSE | 11:32:24 | 1029640 |
825 | 2,429 | LSE | 11:32:24 | 1029642 |
274 | 2,429 | LSE | 11:32:24 | 1029636 |
194 | 2,429 | LSE | 11:32:24 | 1029634 |
468 | 2,429 | LSE | 11:32:24 | 1029638 |
321 | 2,431 | LSE | 11:35:52 | 1033096 |
363 | 2,431 | LSE | 11:35:52 | 1033094 |
756 | 2,430 | LSE | 11:36:01 | 1033178 |
10 | 2,430 | LSE | 11:36:01 | 1033176 |
713 | 2,430 | LSE | 11:36:01 | 1033174 |
182 | 2,430 | LSE | 11:38:44 | 1035766 |
609 | 2,430 | LSE | 11:38:44 | 1035764 |
760 | 2,428 | LSE | 11:42:14 | 1039243 |
723 | 2,428 | LSE | 11:45:23 | 1042323 |
159 | 2,431 | LSE | 11:50:13 | 1046686 |
398 | 2,431 | LSE | 11:50:13 | 1046673 |
390 | 2,431 | LSE | 11:50:13 | 1046675 |
78 | 2,431 | LSE | 11:50:13 | 1046677 |
632 | 2,431 | LSE | 11:50:13 | 1046679 |
124 | 2,431 | LSE | 11:50:13 | 1046681 |
468 | 2,431 | LSE | 11:50:13 | 1046683 |
30 | 2,432 | LSE | 12:03:46 | 1058048 |
679 | 2,432 | LSE | 12:03:46 | 1058046 |
724 | 2,432 | LSE | 12:03:46 | 1058044 |
683 | 2,432 | LSE | 12:03:46 | 1058042 |
731 | 2,432 | LSE | 12:03:46 | 1058040 |
141 | 2,431 | LSE | 12:04:06 | 1058279 |
555 | 2,431 | LSE | 12:04:07 | 1058283 |
772 | 2,431 | LSE | 12:07:08 | 1060397 |
836 | 2,430 | LSE | 12:11:37 | 1064657 |
743 | 2,430 | LSE | 12:13:59 | 1066648 |
23 | 2,430 | LSE | 12:13:59 | 1066650 |
445 | 2,430 | LSE | 12:13:59 | 1066652 |
355 | 2,430 | LSE | 12:13:59 | 1066654 |
812 | 2,431 | LSE | 12:15:12 | 1067598 |
770 | 2,431 | LSE | 12:15:12 | 1067596 |
778 | 2,430 | LSE | 12:23:18 | 1073615 |
91 | 2,428 | LSE | 12:25:43 | 1076002 |
160 | 2,427 | LSE | 12:26:30 | 1076609 |
1,147 | 2,427 | LSE | 12:26:37 | 1076689 |
34 | 2,427 | LSE | 12:26:37 | 1076687 |
26 | 2,427 | LSE | 12:27:29 | 1077379 |
22 | 2,427 | LSE | 12:27:29 | 1077377 |
29 | 2,427 | LSE | 12:27:34 | 1077418 |
75 | 2,427 | LSE | 12:27:49 | 1077621 |
32 | 2,427 | LSE | 12:27:56 | 1077651 |
33 | 2,427 | LSE | 12:28:02 | 1077721 |
27 | 2,427 | LSE | 12:28:08 | 1077831 |
502 | 2,427 | LSE | 12:36:46 | 1084872 |
165 | 2,427 | LSE | 12:36:46 | 1084870 |
511 | 2,427 | LSE | 12:36:46 | 1084868 |
746 | 2,427 | LSE | 12:36:46 | 1084866 |
509 | 2,427 | LSE | 12:36:46 | 1084864 |
192 | 2,427 | LSE | 12:36:46 | 1084862 |
263 | 2,425 | LSE | 12:42:52 | 1089211 |
482 | 2,425 | LSE | 12:42:52 | 1089201 |
2,068 | 2,425 | LSE | 12:42:52 | 1089199 |
339 | 2,425 | LSE | 12:42:52 | 1089205 |
102 | 2,425 | LSE | 12:42:52 | 1089203 |
698 | 2,425 | LSE | 12:42:52 | 1089207 |
446 | 2,425 | LSE | 12:42:52 | 1089197 |
25 | 2,425 | LSE | 12:42:58 | 1089280 |
47 | 2,425 | LSE | 12:43:08 | 1089382 |
726 | 2,425 | LSE | 12:45:04 | 1091001 |
467 | 2,425 | LSE | 12:45:04 | 1090997 |
20 | 2,425 | LSE | 12:45:04 | 1090995 |
433 | 2,425 | LSE | 12:45:04 | 1090993 |
740 | 2,425 | LSE | 12:45:04 | 1090991 |
672 | 2,425 | LSE | 12:45:04 | 1090989 |
295 | 2,425 | LSE | 12:45:04 | 1090987 |
280 | 2,425 | LSE | 12:45:04 | 1090999 |
7 | 2,424 | LSE | 12:46:50 | 1092575 |
267 | 2,424 | LSE | 12:46:50 | 1092573 |
250 | 2,424 | LSE | 12:46:50 | 1092570 |
615 | 2,424 | LSE | 12:46:50 | 1092563 |
137 | 2,424 | LSE | 12:46:50 | 1092561 |
185 | 2,424 | LSE | 12:46:50 | 1092566 |
73 | 2,424 | LSE | 12:46:50 | 1092568 |
285 | 2,423 | LSE | 12:47:13 | 1093095 |
435 | 2,423 | LSE | 12:47:13 | 1093093 |
153 | 2,422 | LSE | 12:47:52 | 1093778 |
282 | 2,422 | LSE | 12:47:52 | 1093774 |
293 | 2,422 | LSE | 12:47:52 | 1093780 |
432 | 2,422 | LSE | 12:47:52 | 1093776 |
286 | 2,422 | LSE | 12:47:52 | 1093772 |
364 | 2,419 | LSE | 12:56:57 | 1101053 |
368 | 2,419 | LSE | 12:56:57 | 1101055 |
766 | 2,419 | LSE | 13:02:40 | 1105545 |
677 | 2,419 | LSE | 13:02:40 | 1105543 |
708 | 2,418 | LSE | 13:03:02 | 1105770 |
146 | 2,418 | LSE | 13:03:35 | 1106133 |
421 | 2,418 | LSE | 13:04:01 | 1106446 |
103 | 2,418 | LSE | 13:04:01 | 1106444 |
175 | 2,417 | LSE | 13:08:29 | 1109752 |
515 | 2,417 | LSE | 13:08:29 | 1109750 |
804 | 2,417 | LSE | 13:08:29 | 1109748 |
767 | 2,415 | LSE | 13:16:58 | 1116330 |
103 | 2,415 | LSE | 13:16:58 | 1116334 |
619 | 2,415 | LSE | 13:16:58 | 1116332 |
457 | 2,415 | LSE | 13:21:41 | 1120592 |
767 | 2,415 | LSE | 13:21:41 | 1120590 |
812 | 2,415 | LSE | 13:21:41 | 1120588 |
150 | 2,415 | LSE | 13:21:41 | 1120586 |
83 | 2,415 | LSE | 13:21:41 | 1120584 |
16 | 2,415 | LSE | 13:21:41 | 1120582 |
393 | 2,415 | LSE | 13:21:41 | 1120580 |
133 | 2,415 | LSE | 13:21:41 | 1120578 |
149 | 2,415 | LSE | 13:21:41 | 1120576 |
793 | 2,414 | LSE | 13:22:52 | 1122040 |
215 | 2,412 | LSE | 13:25:46 | 1125103 |
499 | 2,412 | LSE | 13:25:46 | 1125101 |
102 | 2,413 | LSE | 13:33:47 | 1132591 |
201 | 2,413 | LSE | 13:33:47 | 1132589 |
250 | 2,413 | LSE | 13:33:47 | 1132587 |
269 | 2,413 | LSE | 13:33:47 | 1132585 |
673 | 2,413 | LSE | 13:33:47 | 1132578 |
780 | 2,413 | LSE | 13:33:47 | 1132576 |
436 | 2,413 | LSE | 13:33:47 | 1132574 |
376 | 2,413 | LSE | 13:33:47 | 1132572 |
730 | 2,412 | LSE | 13:33:57 | 1132905 |
320 | 2,414 | LSE | 13:36:12 | 1135162 |
133 | 2,414 | LSE | 13:36:12 | 1135160 |
287 | 2,414 | LSE | 13:36:12 | 1135158 |
724 | 2,414 | LSE | 13:39:42 | 1138753 |
658 | 2,413 | LSE | 13:42:56 | 1142015 |
109 | 2,413 | LSE | 13:42:56 | 1142013 |
157 | 2,410 | LSE | 13:44:23 | 1143382 |
250 | 2,410 | LSE | 13:44:23 | 1143380 |
250 | 2,410 | LSE | 13:44:23 | 1143378 |
107 | 2,410 | LSE | 13:44:23 | 1143376 |
721 | 2,408 | LSE | 13:48:34 | 1147466 |
363 | 2,408 | LSE | 13:48:34 | 1147464 |
359 | 2,408 | LSE | 13:48:34 | 1147462 |
790 | 2,408 | LSE | 13:48:34 | 1147460 |
24 | 2,408 | LSE | 13:48:34 | 1147458 |
800 | 2,407 | LSE | 13:53:16 | 1153242 |
666 | 2,407 | LSE | 13:53:16 | 1153246 |
666 | 2,407 | LSE | 13:53:16 | 1153244 |
733 | 2,405 | LSE | 13:54:20 | 1154506 |
34 | 2,405 | LSE | 13:54:24 | 1154585 |
783 | 2,403 | LSE | 13:58:30 | 1158556 |
667 | 2,403 | LSE | 13:58:30 | 1158554 |
206 | 2,405 | LSE | 14:01:48 | 1162849 |
121 | 2,405 | LSE | 14:01:48 | 1162847 |
472 | 2,405 | LSE | 14:01:48 | 1162845 |
242 | 2,404 | LSE | 14:01:55 | 1162935 |
366 | 2,404 | LSE | 14:01:55 | 1162933 |
190 | 2,404 | LSE | 14:01:55 | 1162931 |
698 | 2,404 | LSE | 14:06:33 | 1168481 |
707 | 2,404 | LSE | 14:06:33 | 1168479 |
774 | 2,404 | LSE | 14:09:54 | 1172355 |
67 | 2,402 | LSE | 14:12:40 | 1175632 |
90 | 2,402 | LSE | 14:12:41 | 1175640 |
377 | 2,402 | LSE | 14:12:41 | 1175638 |
127 | 2,402 | LSE | 14:12:41 | 1175642 |
592 | 2,403 | LSE | 14:19:35 | 1184280 |
116 | 2,403 | LSE | 14:19:35 | 1184278 |
678 | 2,403 | LSE | 14:19:35 | 1184276 |
764 | 2,403 | LSE | 14:19:35 | 1184274 |
724 | 2,401 | LSE | 14:22:21 | 1187782 |
768 | 2,400 | LSE | 14:23:34 | 1189131 |
769 | 2,400 | LSE | 14:23:34 | 1189129 |
818 | 2,400 | LSE | 14:27:11 | 1194510 |
434 | 2,401 | LSE | 14:27:24 | 1194817 |
85 | 2,401 | LSE | 14:27:24 | 1194815 |
359 | 2,401 | LSE | 14:27:24 | 1194813 |
85 | 2,401 | LSE | 14:27:24 | 1194809 |
359 | 2,401 | LSE | 14:27:24 | 1194807 |
250 | 2,401 | LSE | 14:27:24 | 1194805 |
40 | 2,401 | LSE | 14:27:24 | 1194803 |
600 | 2,402 | LSE | 14:28:03 | 1195702 |
277 | 2,402 | LSE | 14:28:03 | 1195700 |
404 | 2,403 | LSE | 14:29:52 | 1198107 |
250 | 2,403 | LSE | 14:29:52 | 1198105 |
168 | 2,404 | LSE | 14:30:06 | 1201047 |
260 | 2,404 | LSE | 14:30:06 | 1201045 |
167 | 2,404 | LSE | 14:30:06 | 1201027 |
738 | 2,404 | LSE | 14:30:06 | 1201022 |
320 | 2,404 | LSE | 14:30:07 | 1201180 |
193 | 2,404 | LSE | 14:30:10 | 1201625 |
160 | 2,404 | LSE | 14:30:10 | 1201623 |
250 | 2,404 | LSE | 14:30:10 | 1201621 |
250 | 2,404 | LSE | 14:30:13 | 1202042 |
240 | 2,404 | LSE | 14:30:13 | 1202040 |
240 | 2,404 | LSE | 14:30:13 | 1202038 |
250 | 2,404 | LSE | 14:30:13 | 1202034 |
250 | 2,404 | LSE | 14:30:15 | 1202233 |
50 | 2,404 | LSE | 14:30:15 | 1202231 |
250 | 2,404 | LSE | 14:30:15 | 1202227 |
250 | 2,404 | LSE | 14:30:16 | 1202261 |
100 | 2,404 | LSE | 14:30:16 | 1202259 |
250 | 2,404 | LSE | 14:30:24 | 1202948 |
295 | 2,404 | LSE | 14:30:24 | 1202946 |
250 | 2,404 | LSE | 14:30:24 | 1202944 |
247 | 2,404 | LSE | 14:30:24 | 1202940 |
250 | 2,404 | LSE | 14:30:24 | 1202942 |
872 | 2,403 | LSE | 14:30:32 | 1203441 |
733 | 2,403 | LSE | 14:30:32 | 1203415 |
315 | 2,403 | LSE | 14:30:32 | 1203417 |
260 | 2,403 | LSE | 14:30:32 | 1203420 |
37 | 2,403 | LSE | 14:30:32 | 1203422 |
235 | 2,403 | LSE | 14:30:32 | 1203424 |
664 | 2,403 | LSE | 14:30:32 | 1203427 |
799 | 2,403 | LSE | 14:30:32 | 1203413 |
180 | 2,403 | LSE | 14:30:32 | 1203411 |
496 | 2,403 | LSE | 14:30:32 | 1203409 |
681 | 2,403 | LSE | 14:30:32 | 1203406 |
2 | 2,403 | LSE | 14:30:32 | 1203404 |
804 | 2,403 | LSE | 14:30:32 | 1203402 |
756 | 2,403 | LSE | 14:30:32 | 1203399 |
2,975 | 2,403 | LSE | 14:30:51 | 1204143 |
675 | 2,402 | LSE | 14:31:00 | 1204494 |
42 | 2,402 | LSE | 14:31:00 | 1204492 |
117 | 2,402 | LSE | 14:31:17 | 1205390 |
779 | 2,402 | LSE | 14:31:17 | 1205388 |
687 | 2,402 | LSE | 14:31:17 | 1205386 |
154 | 2,402 | LSE | 14:31:17 | 1205384 |
107 | 2,402 | LSE | 14:31:17 | 1205382 |
395 | 2,402 | LSE | 14:31:19 | 1205476 |
740 | 2,402 | LSE | 14:31:19 | 1205478 |
38 | 2,402 | LSE | 14:31:22 | 1205544 |
972 | 2,402 | LSE | 14:31:22 | 1205542 |
340 | 2,401 | LSE | 14:31:30 | 1205941 |
250 | 2,401 | LSE | 14:32:00 | 1207419 |
691 | 2,401 | LSE | 14:32:01 | 1207622 |
121 | 2,401 | LSE | 14:32:01 | 1207612 |
100 | 2,401 | LSE | 14:32:01 | 1207610 |
280 | 2,401 | LSE | 14:32:01 | 1207608 |
250 | 2,401 | LSE | 14:32:01 | 1207606 |
210 | 2,400 | LSE | 14:32:01 | 1207604 |
264 | 2,400 | LSE | 14:32:01 | 1207591 |
210 | 2,400 | LSE | 14:32:01 | 1207589 |
213 | 2,400 | LSE | 14:32:01 | 1207593 |
243 | 2,400 | LSE | 14:32:01 | 1207595 |
734 | 2,401 | LSE | 14:32:01 | 1207547 |
749 | 2,401 | LSE | 14:32:01 | 1207545 |
696 | 2,401 | LSE | 14:32:01 | 1207543 |
781 | 2,401 | LSE | 14:32:01 | 1207541 |
107 | 2,401 | LSE | 14:32:01 | 1207539 |
125 | 2,399 | LSE | 14:32:19 | 1208692 |
400 | 2,399 | LSE | 14:32:19 | 1208688 |
150 | 2,399 | LSE | 14:32:19 | 1208686 |
100 | 2,399 | LSE | 14:32:19 | 1208690 |
37 | 2,399 | LSE | 14:33:49 | 1212270 |
700 | 2,399 | LSE | 14:33:58 | 1212609 |
45 | 2,399 | LSE | 14:33:58 | 1212607 |
365 | 2,399 | LSE | 14:33:58 | 1212605 |
115 | 2,399 | LSE | 14:33:58 | 1212603 |
252 | 2,399 | LSE | 14:33:58 | 1212601 |
121 | 2,399 | LSE | 14:33:58 | 1212588 |
133 | 2,399 | LSE | 14:33:58 | 1212590 |
479 | 2,399 | LSE | 14:33:58 | 1212592 |
525 | 2,398 | LSE | 14:34:27 | 1213854 |
282 | 2,398 | LSE | 14:34:27 | 1213852 |
10 | 2,398 | LSE | 14:34:27 | 1213850 |
823 | 2,397 | LSE | 14:34:37 | 1214065 |
999 | 2,397 | LSE | 14:34:37 | 1214059 |
18 | 2,397 | LSE | 14:34:37 | 1214057 |
34 | 2,396 | LSE | 14:35:08 | 1215603 |
762 | 2,396 | LSE | 14:35:08 | 1215601 |
27 | 2,394 | LSE | 14:35:59 | 1217532 |
163 | 2,394 | LSE | 14:35:59 | 1217529 |
27 | 2,394 | LSE | 14:36:05 | 1217723 |
183 | 2,394 | LSE | 14:36:18 | 1218295 |
382 | 2,394 | LSE | 14:37:06 | 1220353 |
319 | 2,396 | LSE | 14:38:45 | 1224517 |
842 | 2,396 | LSE | 14:38:45 | 1224513 |
469 | 2,396 | LSE | 14:38:45 | 1224515 |
186 | 2,396 | LSE | 14:38:45 | 1224521 |
336 | 2,396 | LSE | 14:38:45 | 1224519 |
252 | 2,396 | LSE | 14:38:45 | 1224523 |
734 | 2,396 | LSE | 14:38:45 | 1224511 |
775 | 2,396 | LSE | 14:39:51 | 1227199 |
250 | 2,399 | LSE | 14:41:01 | 1230594 |
75 | 2,399 | LSE | 14:41:01 | 1230592 |
78 | 2,399 | LSE | 14:41:01 | 1230590 |
128 | 2,400 | LSE | 14:41:30 | 1231865 |
334 | 2,400 | LSE | 14:41:30 | 1231863 |
240 | 2,400 | LSE | 14:41:30 | 1231861 |
486 | 2,400 | LSE | 14:41:30 | 1231859 |
798 | 2,400 | LSE | 14:41:30 | 1231857 |
2,175 | 2,400 | LSE | 14:41:30 | 1231855 |
311 | 2,400 | LSE | 14:41:44 | 1232439 |
421 | 2,400 | LSE | 14:41:44 | 1232435 |
338 | 2,400 | LSE | 14:41:44 | 1232433 |
250 | 2,400 | LSE | 14:41:44 | 1232437 |
390 | 2,400 | LSE | 14:41:46 | 1232468 |
54 | 2,400 | LSE | 14:42:00 | 1232927 |
43 | 2,400 | LSE | 14:42:00 | 1232925 |
402 | 2,400 | LSE | 14:42:00 | 1232923 |
336 | 2,400 | LSE | 14:42:00 | 1232921 |
100 | 2,400 | LSE | 14:42:00 | 1232919 |
182 | 2,400 | LSE | 14:42:00 | 1232917 |
244 | 2,400 | LSE | 14:42:00 | 1232915 |
705 | 2,398 | LSE | 14:42:33 | 1234146 |
975 | 2,398 | LSE | 14:42:33 | 1234144 |
714 | 2,399 | LSE | 14:42:33 | 1234136 |
915 | 2,399 | LSE | 14:42:33 | 1234132 |
789 | 2,399 | LSE | 14:42:33 | 1234134 |
772 | 2,399 | LSE | 14:42:33 | 1234140 |
696 | 2,399 | LSE | 14:42:33 | 1234138 |
784 | 2,399 | LSE | 14:42:33 | 1234142 |
70 | 2,397 | LSE | 14:42:38 | 1234425 |
700 | 2,397 | LSE | 14:42:38 | 1234423 |
250 | 2,397 | LSE | 14:42:38 | 1234421 |
1,344 | 2,397 | LSE | 14:42:38 | 1234419 |
6 | 2,396 | LSE | 14:43:12 | 1235722 |
44 | 2,396 | LSE | 14:43:22 | 1235989 |
852 | 2,396 | LSE | 14:43:28 | 1236198 |
710 | 2,395 | LSE | 14:43:41 | 1236626 |
785 | 2,394 | LSE | 14:44:01 | 1237461 |
22 | 2,391 | LSE | 14:45:02 | 1240112 |
24 | 2,391 | LSE | 14:45:07 | 1240403 |
641 | 2,391 | LSE | 14:45:27 | 1241312 |
752 | 2,391 | LSE | 14:45:27 | 1241310 |
806 | 2,393 | LSE | 14:46:32 | 1243563 |
715 | 2,392 | LSE | 14:46:45 | 1244144 |
747 | 2,392 | LSE | 14:46:45 | 1244142 |
460 | 2,391 | LSE | 14:46:48 | 1244295 |
133 | 2,391 | LSE | 14:46:48 | 1244293 |
75 | 2,391 | LSE | 14:46:48 | 1244291 |
670 | 2,390 | LSE | 14:46:56 | 1244793 |
73 | 2,390 | LSE | 14:48:22 | 1248131 |
133 | 2,390 | LSE | 14:48:22 | 1248125 |
266 | 2,390 | LSE | 14:48:22 | 1248123 |
133 | 2,390 | LSE | 14:48:22 | 1248127 |
167 | 2,390 | LSE | 14:48:22 | 1248129 |
496 | 2,390 | LSE | 14:49:47 | 1251443 |
282 | 2,390 | LSE | 14:49:47 | 1251423 |
200 | 2,390 | LSE | 14:49:47 | 1251421 |
232 | 2,390 | LSE | 14:49:47 | 1251419 |
693 | 2,390 | LSE | 14:49:47 | 1251417 |
586 | 2,390 | LSE | 14:49:47 | 1251415 |
82 | 2,390 | LSE | 14:49:47 | 1251413 |
317 | 2,390 | LSE | 14:49:50 | 1251773 |
726 | 2,389 | LSE | 14:50:10 | 1252703 |
317 | 2,387 | LSE | 14:50:37 | 1253751 |
716 | 2,387 | LSE | 14:50:37 | 1253749 |
812 | 2,387 | LSE | 14:50:40 | 1253814 |
844 | 2,388 | LSE | 14:51:12 | 1256079 |
720 | 2,389 | LSE | 14:52:05 | 1258784 |
413 | 2,389 | LSE | 14:52:05 | 1258782 |
705 | 2,389 | LSE | 14:52:05 | 1258780 |
133 | 2,389 | LSE | 14:52:05 | 1258778 |
249 | 2,389 | LSE | 14:52:05 | 1258776 |
475 | 2,388 | LSE | 14:54:07 | 1263961 |
312 | 2,389 | LSE | 14:54:07 | 1263951 |
299 | 2,389 | LSE | 14:54:07 | 1263947 |
220 | 2,389 | LSE | 14:54:07 | 1263945 |
151 | 2,389 | LSE | 14:54:07 | 1263941 |
151 | 2,389 | LSE | 14:54:07 | 1263932 |
299 | 2,389 | LSE | 14:54:07 | 1263930 |
250 | 2,389 | LSE | 14:54:07 | 1263928 |
158 | 2,389 | LSE | 14:54:07 | 1263914 |
102 | 2,389 | LSE | 14:54:07 | 1263918 |
250 | 2,389 | LSE | 14:54:07 | 1263910 |
100 | 2,389 | LSE | 14:54:07 | 1263916 |
286 | 2,389 | LSE | 14:54:07 | 1263912 |
301 | 2,389 | LSE | 14:54:07 | 1263920 |
200 | 2,389 | LSE | 14:54:07 | 1263922 |
147 | 2,389 | LSE | 14:54:07 | 1263924 |
314 | 2,389 | LSE | 14:54:07 | 1263926 |
766 | 2,389 | LSE | 14:54:07 | 1263904 |
734 | 2,389 | LSE | 14:54:07 | 1263902 |
702 | 2,389 | LSE | 14:54:07 | 1263900 |
247 | 2,388 | LSE | 14:54:10 | 1264149 |
213 | 2,387 | LSE | 14:54:13 | 1264286 |
250 | 2,387 | LSE | 14:54:13 | 1264284 |
275 | 2,387 | LSE | 14:54:13 | 1264282 |
43 | 2,387 | LSE | 14:54:16 | 1264459 |
31 | 2,387 | LSE | 14:54:16 | 1264457 |
287 | 2,387 | LSE | 14:54:19 | 1264577 |
341 | 2,387 | LSE | 14:54:21 | 1264688 |
737 | 2,386 | LSE | 14:56:22 | 1269688 |
689 | 2,386 | LSE | 14:56:22 | 1269686 |
200 | 2,385 | LSE | 14:57:16 | 1272425 |
200 | 2,385 | LSE | 14:57:42 | 1274034 |
200 | 2,385 | LSE | 14:57:47 | 1274285 |
100 | 2,385 | LSE | 14:57:58 | 1274825 |
16 | 2,385 | LSE | 14:58:07 | 1275469 |
184 | 2,385 | LSE | 14:58:07 | 1275467 |
200 | 2,385 | LSE | 14:58:38 | 1276511 |
200 | 2,385 | LSE | 14:58:46 | 1276909 |
185 | 2,385 | LSE | 14:58:59 | 1277482 |
370 | 2,385 | LSE | 14:59:11 | 1277890 |
740 | 2,385 | LSE | 14:59:11 | 1277888 |
297 | 2,385 | LSE | 14:59:11 | 1277886 |
123 | 2,387 | LSE | 14:59:54 | 1279789 |
400 | 2,387 | LSE | 14:59:54 | 1279787 |
147 | 2,387 | LSE | 14:59:54 | 1279785 |
486 | 2,387 | LSE | 14:59:54 | 1279783 |
253 | 2,387 | LSE | 14:59:54 | 1279781 |
440 | 2,386 | LSE | 14:59:59 | 1280027 |
356 | 2,386 | LSE | 14:59:59 | 1280023 |
253 | 2,386 | LSE | 14:59:59 | 1280021 |
63 | 2,386 | LSE | 14:59:59 | 1280017 |
546 | 2,386 | LSE | 14:59:59 | 1280019 |
609 | 2,386 | LSE | 14:59:59 | 1280015 |
404 | 2,386 | LSE | 14:59:59 | 1280012 |
93 | 2,389 | LSE | 15:02:28 | 1287059 |
240 | 2,389 | LSE | 15:02:28 | 1287057 |
68 | 2,389 | LSE | 15:02:28 | 1287055 |
381 | 2,389 | LSE | 15:02:28 | 1287053 |
5 | 2,389 | LSE | 15:02:28 | 1287044 |
241 | 2,389 | LSE | 15:02:28 | 1287042 |
250 | 2,389 | LSE | 15:02:28 | 1287039 |
314 | 2,389 | LSE | 15:02:28 | 1287037 |
500 | 2,389 | LSE | 15:02:28 | 1287023 |
811 | 2,389 | LSE | 15:02:28 | 1287025 |
707 | 2,389 | LSE | 15:02:28 | 1287027 |
664 | 2,389 | LSE | 15:02:28 | 1287029 |
374 | 2,389 | LSE | 15:02:28 | 1287021 |
133 | 2,389 | LSE | 15:02:28 | 1287019 |
259 | 2,389 | LSE | 15:02:28 | 1287017 |
255 | 2,389 | LSE | 15:02:28 | 1287015 |
144 | 2,389 | LSE | 15:02:28 | 1287013 |
1,282 | 2,389 | LSE | 15:02:28 | 1287011 |
381 | 2,388 | LSE | 15:02:31 | 1287387 |
356 | 2,388 | LSE | 15:02:31 | 1287385 |
11 | 2,387 | LSE | 15:03:47 | 1291715 |
677 | 2,387 | LSE | 15:03:47 | 1291717 |
397 | 2,387 | LSE | 15:03:47 | 1291719 |
358 | 2,387 | LSE | 15:03:47 | 1291721 |
999 | 2,386 | LSE | 15:04:12 | 1292745 |
806 | 2,386 | LSE | 15:04:12 | 1292743 |
127 | 2,385 | LSE | 15:04:16 | 1292862 |
701 | 2,385 | LSE | 15:04:20 | 1292992 |
749 | 2,385 | LSE | 15:04:20 | 1292990 |
58 | 2,387 | LSE | 15:06:22 | 1298474 |
377 | 2,388 | LSE | 15:06:22 | 1298446 |
14 | 2,387 | LSE | 15:06:43 | 1299198 |
50 | 2,387 | LSE | 15:06:55 | 1299766 |
200 | 2,387 | LSE | 15:06:55 | 1299760 |
19 | 2,387 | LSE | 15:06:55 | 1299758 |
257 | 2,387 | LSE | 15:06:55 | 1299756 |
300 | 2,387 | LSE | 15:06:55 | 1299754 |
50 | 2,387 | LSE | 15:06:55 | 1299752 |
476 | 2,387 | LSE | 15:06:55 | 1299750 |
50 | 2,387 | LSE | 15:06:55 | 1299748 |
519 | 2,387 | LSE | 15:06:55 | 1299746 |
633 | 2,387 | LSE | 15:06:55 | 1299744 |
114 | 2,387 | LSE | 15:06:55 | 1299742 |
174 | 2,387 | LSE | 15:06:55 | 1299740 |
799 | 2,387 | LSE | 15:06:55 | 1299732 |
201 | 2,387 | LSE | 15:06:55 | 1299734 |
259 | 2,387 | LSE | 15:06:55 | 1299736 |
326 | 2,387 | LSE | 15:06:55 | 1299738 |
712 | 2,386 | LSE | 15:07:07 | 1300181 |
207 | 2,391 | LSE | 15:10:24 | 1308550 |
497 | 2,391 | LSE | 15:10:24 | 1308548 |
588 | 2,393 | LSE | 15:11:15 | 1310540 |
100 | 2,393 | LSE | 15:11:15 | 1310538 |
901 | 2,393 | LSE | 15:11:30 | 1311227 |
270 | 2,393 | LSE | 15:11:51 | 1311969 |
750 | 2,393 | LSE | 15:11:51 | 1311967 |
807 | 2,392 | LSE | 15:11:53 | 1312023 |
1,091 | 2,392 | LSE | 15:11:53 | 1312019 |
766 | 2,392 | LSE | 15:11:53 | 1312021 |
23 | 2,392 | LSE | 15:11:53 | 1312027 |
656 | 2,392 | LSE | 15:11:53 | 1312025 |
177 | 2,392 | LSE | 15:11:53 | 1312029 |
554 | 2,392 | LSE | 15:12:00 | 1312375 |
1,020 | 2,392 | LSE | 15:12:03 | 1312496 |
37 | 2,391 | LSE | 15:12:10 | 1312794 |
171 | 2,391 | LSE | 15:12:12 | 1312964 |
423 | 2,391 | LSE | 15:12:12 | 1312962 |
508 | 2,391 | LSE | 15:12:12 | 1312960 |
275 | 2,391 | LSE | 15:12:13 | 1313053 |
246 | 2,391 | LSE | 15:12:15 | 1313156 |
264 | 2,391 | LSE | 15:12:15 | 1313154 |
479 | 2,391 | LSE | 15:12:20 | 1313454 |
26 | 2,391 | LSE | 15:12:20 | 1313452 |
656 | 2,390 | LSE | 15:13:12 | 1315825 |
58 | 2,390 | LSE | 15:13:40 | 1317202 |
85 | 2,390 | LSE | 15:13:40 | 1317204 |
194 | 2,390 | LSE | 15:14:05 | 1318486 |
50 | 2,390 | LSE | 15:14:05 | 1318484 |
502 | 2,390 | LSE | 15:14:05 | 1318482 |
633 | 2,390 | LSE | 15:14:05 | 1318480 |
616 | 2,389 | LSE | 15:14:06 | 1318575 |
116 | 2,389 | LSE | 15:14:06 | 1318573 |
672 | 2,389 | LSE | 15:14:06 | 1318569 |
151 | 2,389 | LSE | 15:14:06 | 1318567 |
755 | 2,385 | LSE | 15:14:47 | 1320371 |
42 | 2,385 | LSE | 15:14:47 | 1320369 |
676 | 2,386 | LSE | 15:17:41 | 1327652 |
75 | 2,386 | LSE | 15:17:41 | 1327654 |
811 | 2,385 | LSE | 15:18:03 | 1328544 |
19 | 2,385 | LSE | 15:18:03 | 1328537 |
445 | 2,393 | LSE | 15:20:52 | 1335949 |
665 | 2,394 | LSE | 15:21:15 | 1336954 |
100 | 2,394 | LSE | 15:21:21 | 1337242 |
171 | 2,395 | LSE | 15:21:45 | 1338147 |
140 | 2,395 | LSE | 15:21:45 | 1338137 |
802 | 2,395 | LSE | 15:21:45 | 1338133 |
812 | 2,395 | LSE | 15:21:45 | 1338135 |
679 | 2,395 | LSE | 15:21:45 | 1338131 |
532 | 2,395 | LSE | 15:21:45 | 1338139 |
107 | 2,395 | LSE | 15:21:45 | 1338141 |
631 | 2,395 | LSE | 15:21:45 | 1338143 |
800 | 2,395 | LSE | 15:21:45 | 1338145 |
754 | 2,395 | LSE | 15:21:45 | 1338129 |
348 | 2,396 | LSE | 15:21:45 | 1338127 |
199 | 2,396 | LSE | 15:21:45 | 1338125 |
250 | 2,396 | LSE | 15:21:45 | 1338123 |
100 | 2,396 | LSE | 15:21:45 | 1338121 |
420 | 2,396 | LSE | 15:21:45 | 1338119 |
739 | 2,394 | LSE | 15:22:02 | 1338806 |
819 | 2,394 | LSE | 15:22:02 | 1338808 |
859 | 2,393 | LSE | 15:22:13 | 1339264 |
150 | 2,392 | LSE | 15:22:34 | 1340304 |
72 | 2,392 | LSE | 15:22:43 | 1340626 |
200 | 2,392 | LSE | 15:22:49 | 1340837 |
200 | 2,392 | LSE | 15:22:51 | 1340944 |
668 | 2,392 | LSE | 15:22:52 | 1341058 |
95 | 2,392 | LSE | 15:22:52 | 1341056 |
133 | 2,392 | LSE | 15:22:52 | 1341054 |
48 | 2,392 | LSE | 15:22:52 | 1341033 |
200 | 2,395 | LSE | 15:25:46 | 1349658 |
200 | 2,395 | LSE | 15:26:10 | 1350345 |
200 | 2,395 | LSE | 15:26:20 | 1350672 |
155 | 2,395 | LSE | 15:26:27 | 1350871 |
45 | 2,395 | LSE | 15:26:27 | 1350873 |
100 | 2,395 | LSE | 15:26:35 | 1351181 |
163 | 2,398 | LSE | 15:27:36 | 1354306 |
80 | 2,398 | LSE | 15:27:36 | 1354304 |
971 | 2,399 | LSE | 15:29:07 | 1357753 |
79 | 2,399 | LSE | 15:29:07 | 1357751 |
280 | 2,400 | LSE | 15:29:15 | 1358017 |
324 | 2,400 | LSE | 15:29:32 | 1358725 |
367 | 2,400 | LSE | 15:29:36 | 1358806 |
250 | 2,400 | LSE | 15:29:36 | 1358804 |
672 | 2,399 | LSE | 15:29:55 | 1359343 |
821 | 2,399 | LSE | 15:29:55 | 1359341 |
115 | 2,399 | LSE | 15:29:55 | 1359339 |
645 | 2,399 | LSE | 15:29:55 | 1359337 |
155 | 2,399 | LSE | 15:29:55 | 1359335 |
575 | 2,399 | LSE | 15:29:55 | 1359333 |
810 | 2,399 | LSE | 15:29:55 | 1359321 |
507 | 2,399 | LSE | 15:29:55 | 1359325 |
770 | 2,399 | LSE | 15:29:55 | 1359323 |
646 | 2,399 | LSE | 15:29:55 | 1359329 |
161 | 2,399 | LSE | 15:29:55 | 1359327 |
63 | 2,399 | LSE | 15:29:55 | 1359331 |
1,002 | 2,398 | LSE | 15:30:03 | 1359723 |
991 | 2,398 | LSE | 15:30:11 | 1360272 |
150 | 2,397 | LSE | 15:30:14 | 1360375 |
354 | 2,397 | LSE | 15:30:14 | 1360373 |
100 | 2,397 | LSE | 15:30:15 | 1360434 |
64 | 2,397 | LSE | 15:30:15 | 1360432 |
748 | 2,397 | LSE | 15:30:23 | 1360731 |
135 | 2,397 | LSE | 15:30:23 | 1360729 |
714 | 2,396 | LSE | 15:31:17 | 1363433 |
703 | 2,395 | LSE | 15:31:25 | 1363901 |
12 | 2,393 | LSE | 15:34:13 | 1370222 |
93 | 2,393 | LSE | 15:34:13 | 1370220 |
647 | 2,393 | LSE | 15:34:13 | 1370218 |
684 | 2,393 | LSE | 15:34:13 | 1370216 |
748 | 2,393 | LSE | 15:34:13 | 1370214 |
695 | 2,393 | LSE | 15:34:13 | 1370212 |
1,066 | 2,392 | LSE | 15:34:15 | 1370327 |
200 | 2,391 | LSE | 15:34:47 | 1371471 |
84 | 2,391 | LSE | 15:34:47 | 1371469 |
317 | 2,391 | LSE | 15:34:47 | 1371473 |
253 | 2,391 | LSE | 15:34:47 | 1371467 |
356 | 2,390 | LSE | 15:35:41 | 1373751 |
215 | 2,390 | LSE | 15:35:41 | 1373746 |
100 | 2,390 | LSE | 15:35:46 | 1374113 |
666 | 2,390 | LSE | 15:36:22 | 1375573 |
124 | 2,390 | LSE | 15:36:22 | 1375571 |
775 | 2,390 | LSE | 15:36:22 | 1375569 |
124 | 2,390 | LSE | 15:36:22 | 1375567 |
301 | 2,392 | LSE | 15:38:21 | 1380933 |
634 | 2,392 | LSE | 15:38:21 | 1380931 |
736 | 2,391 | LSE | 15:38:29 | 1381412 |
687 | 2,391 | LSE | 15:38:29 | 1381416 |
784 | 2,391 | LSE | 15:38:29 | 1381414 |
178 | 2,391 | LSE | 15:38:54 | 1382408 |
250 | 2,391 | LSE | 15:38:54 | 1382404 |
259 | 2,391 | LSE | 15:38:54 | 1382406 |
71 | 2,391 | LSE | 15:38:54 | 1382402 |
100 | 2,391 | LSE | 15:38:54 | 1382400 |
473 | 2,391 | LSE | 15:38:54 | 1382398 |
260 | 2,391 | LSE | 15:38:54 | 1382396 |
777 | 2,391 | LSE | 15:38:54 | 1382337 |
684 | 2,391 | LSE | 15:38:54 | 1382335 |
693 | 2,391 | LSE | 15:38:54 | 1382333 |
10 | 2,391 | LSE | 15:38:54 | 1382331 |
700 | 2,391 | LSE | 15:38:54 | 1382329 |
744 | 2,388 | LSE | 15:39:15 | 1383647 |
100 | 2,386 | LSE | 15:42:01 | 1391111 |
550 | 2,386 | LSE | 15:42:01 | 1391109 |
116 | 2,387 | LSE | 15:42:01 | 1391090 |
100 | 2,387 | LSE | 15:42:01 | 1391088 |
576 | 2,387 | LSE | 15:42:01 | 1391080 |
184 | 2,387 | LSE | 15:42:01 | 1391078 |
36 | 2,386 | LSE | 15:42:10 | 1391519 |
102 | 2,386 | LSE | 15:43:02 | 1393378 |
666 | 2,386 | LSE | 15:43:02 | 1393375 |
399 | 2,391 | LSE | 15:44:30 | 1397386 |
432 | 2,391 | LSE | 15:44:30 | 1397384 |
1,153 | 2,391 | LSE | 15:44:30 | 1397390 |
87 | 2,391 | LSE | 15:44:30 | 1397388 |
100 | 2,390 | LSE | 15:44:38 | 1397957 |
67 | 2,390 | LSE | 15:44:38 | 1397943 |
172 | 2,390 | LSE | 15:44:38 | 1397941 |
6 | 2,390 | LSE | 15:44:38 | 1397939 |
627 | 2,390 | LSE | 15:44:38 | 1397937 |
633 | 2,390 | LSE | 15:44:38 | 1397935 |
135 | 2,390 | LSE | 15:44:38 | 1397933 |
446 | 2,390 | LSE | 15:44:39 | 1397975 |
744 | 2,390 | LSE | 15:44:39 | 1397973 |
870 | 2,390 | LSE | 15:44:39 | 1397977 |
508 | 2,390 | LSE | 15:44:39 | 1397971 |
300 | 2,390 | LSE | 15:45:22 | 1399791 |
58 | 2,390 | LSE | 15:45:22 | 1399789 |
250 | 2,392 | LSE | 15:47:12 | 1404569 |
399 | 2,392 | LSE | 15:47:12 | 1404567 |
390 | 2,392 | LSE | 15:47:24 | 1405152 |
250 | 2,392 | LSE | 15:47:24 | 1405150 |
207 | 2,391 | LSE | 15:48:46 | 1408376 |
176 | 2,392 | LSE | 15:48:46 | 1408307 |
454 | 2,392 | LSE | 15:48:46 | 1408310 |
533 | 2,392 | LSE | 15:48:46 | 1408315 |
673 | 2,392 | LSE | 15:48:46 | 1408275 |
662 | 2,392 | LSE | 15:48:46 | 1408272 |
719 | 2,392 | LSE | 15:48:46 | 1408270 |
886 | 2,392 | LSE | 15:48:46 | 1408268 |
723 | 2,392 | LSE | 15:48:46 | 1408266 |
720 | 2,390 | LSE | 15:48:52 | 1409026 |
100 | 2,390 | LSE | 15:48:52 | 1409024 |
2,101 | 2,390 | LSE | 15:51:51 | 1416949 |
290 | 2,390 | LSE | 15:51:51 | 1416947 |
407 | 2,389 | LSE | 15:52:58 | 1419545 |
345 | 2,389 | LSE | 15:52:58 | 1419543 |
250 | 2,389 | LSE | 15:52:58 | 1419541 |
707 | 2,389 | LSE | 15:52:58 | 1419534 |
174 | 2,389 | LSE | 15:52:58 | 1419522 |
500 | 2,389 | LSE | 15:52:58 | 1419514 |
113 | 2,389 | LSE | 15:52:58 | 1419516 |
48 | 2,389 | LSE | 15:52:58 | 1419518 |
351 | 2,389 | LSE | 15:52:58 | 1419520 |
645 | 2,389 | LSE | 15:52:58 | 1419528 |
459 | 2,389 | LSE | 15:52:58 | 1419524 |
360 | 2,389 | LSE | 15:52:58 | 1419526 |
155 | 2,389 | LSE | 15:52:58 | 1419530 |
125 | 2,389 | LSE | 15:52:58 | 1419532 |
129 | 2,391 | LSE | 15:53:52 | 1421931 |
667 | 2,391 | LSE | 15:53:52 | 1421929 |
822 | 2,390 | LSE | 15:54:34 | 1423882 |
117 | 2,390 | LSE | 15:54:34 | 1423876 |
716 | 2,390 | LSE | 15:54:34 | 1423874 |
600 | 2,390 | LSE | 15:54:34 | 1423878 |
120 | 2,390 | LSE | 15:54:34 | 1423880 |
228 | 2,389 | LSE | 15:55:45 | 1426977 |
172 | 2,389 | LSE | 15:55:45 | 1426969 |
424 | 2,389 | LSE | 15:55:45 | 1426967 |
238 | 2,389 | LSE | 15:55:45 | 1426965 |
300 | 2,389 | LSE | 15:55:45 | 1426963 |
128 | 2,389 | LSE | 15:55:45 | 1426961 |
80 | 2,388 | LSE | 15:56:07 | 1427907 |
366 | 2,388 | LSE | 15:56:11 | 1428118 |
187 | 2,388 | LSE | 15:56:11 | 1428116 |
148 | 2,388 | LSE | 15:56:11 | 1428120 |
250 | 2,387 | LSE | 15:56:40 | 1429319 |
250 | 2,387 | LSE | 15:56:40 | 1429321 |
148 | 2,387 | LSE | 15:56:40 | 1429323 |
85 | 2,387 | LSE | 15:56:40 | 1429325 |
693 | 2,387 | LSE | 15:56:40 | 1429308 |
303 | 2,388 | LSE | 15:59:21 | 1437524 |
235 | 2,390 | LSE | 16:00:20 | 1442683 |
220 | 2,390 | LSE | 16:00:20 | 1442681 |
147 | 2,390 | LSE | 16:00:20 | 1442679 |
1,093 | 2,390 | LSE | 16:00:20 | 1442650 |
32 | 2,389 | LSE | 16:00:37 | 1444135 |
28 | 2,389 | LSE | 16:00:39 | 1444241 |
809 | 2,389 | LSE | 16:00:41 | 1444426 |
362 | 2,389 | LSE | 16:00:41 | 1444420 |
238 | 2,389 | LSE | 16:00:41 | 1444422 |
668 | 2,389 | LSE | 16:00:41 | 1444424 |
427 | 2,389 | LSE | 16:00:41 | 1444428 |
379 | 2,389 | LSE | 16:00:41 | 1444430 |
809 | 2,389 | LSE | 16:00:41 | 1444432 |
369 | 2,389 | LSE | 16:00:41 | 1444434 |
399 | 2,389 | LSE | 16:00:41 | 1444418 |
521 | 2,388 | LSE | 16:00:53 | 1444787 |
200 | 2,388 | LSE | 16:00:56 | 1444933 |
200 | 2,388 | LSE | 16:01:47 | 1447202 |
115 | 2,388 | LSE | 16:01:49 | 1447257 |
135 | 2,388 | LSE | 16:01:55 | 1447644 |
313 | 2,389 | LSE | 16:02:33 | 1449157 |
250 | 2,389 | LSE | 16:02:33 | 1449153 |
250 | 2,389 | LSE | 16:02:33 | 1449155 |
200 | 2,388 | LSE | 16:02:33 | 1449151 |
165 | 2,389 | LSE | 16:03:11 | 1450813 |
100 | 2,389 | LSE | 16:03:11 | 1450811 |
223 | 2,389 | LSE | 16:03:11 | 1450809 |
349 | 2,389 | LSE | 16:03:11 | 1450807 |
143 | 2,389 | LSE | 16:03:11 | 1450805 |
780 | 2,389 | LSE | 16:03:11 | 1450800 |
173 | 2,389 | LSE | 16:03:11 | 1450798 |
307 | 2,389 | LSE | 16:03:11 | 1450796 |
706 | 2,389 | LSE | 16:03:11 | 1450794 |
187 | 2,389 | LSE | 16:03:11 | 1450792 |
661 | 2,388 | LSE | 16:03:12 | 1450881 |
39 | 2,388 | LSE | 16:03:13 | 1450917 |
285 | 2,388 | LSE | 16:03:15 | 1451035 |
476 | 2,388 | LSE | 16:03:15 | 1451033 |
47 | 2,386 | LSE | 16:03:39 | 1452105 |
35 | 2,386 | LSE | 16:03:50 | 1452448 |
100 | 2,386 | LSE | 16:04:00 | 1452768 |
200 | 2,386 | LSE | 16:04:08 | 1453191 |
121 | 2,386 | LSE | 16:04:08 | 1453179 |
624 | 2,386 | LSE | 16:04:08 | 1453157 |
162 | 2,386 | LSE | 16:04:10 | 1453322 |
262 | 2,386 | LSE | 16:04:15 | 1453546 |
804 | 2,383 | LSE | 16:04:51 | 1455601 |
804 | 2,380 | LSE | 16:05:45 | 1458603 |
510 | 2,382 | LSE | 16:06:34 | 1461637 |
252 | 2,382 | LSE | 16:06:34 | 1461621 |
200 | 2,381 | LSE | 16:07:36 | 1465324 |
200 | 2,381 | LSE | 16:07:47 | 1465711 |
250 | 2,382 | LSE | 16:08:26 | 1467485 |
290 | 2,382 | LSE | 16:09:02 | 1469338 |
250 | 2,382 | LSE | 16:09:02 | 1469336 |
138 | 2,382 | LSE | 16:09:07 | 1469619 |
453 | 2,382 | LSE | 16:09:08 | 1469711 |
250 | 2,382 | LSE | 16:09:08 | 1469709 |
515 | 2,381 | LSE | 16:09:14 | 1470151 |
201 | 2,381 | LSE | 16:09:14 | 1470147 |
109 | 2,381 | LSE | 16:09:14 | 1470145 |
60 | 2,381 | LSE | 16:09:14 | 1470143 |
689 | 2,381 | LSE | 16:09:14 | 1470141 |
759 | 2,381 | LSE | 16:09:14 | 1470139 |
661 | 2,381 | LSE | 16:09:14 | 1470133 |
293 | 2,381 | LSE | 16:09:14 | 1470131 |
701 | 2,381 | LSE | 16:09:14 | 1470137 |
502 | 2,381 | LSE | 16:09:14 | 1470135 |
403 | 2,380 | LSE | 16:09:19 | 1470586 |
332 | 2,380 | LSE | 16:09:19 | 1470584 |
282 | 2,380 | LSE | 16:10:16 | 1473674 |
408 | 2,380 | LSE | 16:10:16 | 1473672 |
708 | 2,379 | LSE | 16:10:45 | 1475616 |
100 | 2,380 | LSE | 16:12:20 | 1481241 |
63 | 2,382 | LSE | 16:12:44 | 1482497 |
939 | 2,383 | LSE | 16:12:44 | 1482489 |
713 | 2,383 | LSE | 16:13:15 | 1484121 |
684 | 2,383 | LSE | 16:13:15 | 1484119 |
753 | 2,383 | LSE | 16:13:15 | 1484117 |
533 | 2,383 | LSE | 16:13:41 | 1485237 |
185 | 2,383 | LSE | 16:13:41 | 1485235 |
100 | 2,383 | LSE | 16:13:41 | 1485233 |
672 | 2,383 | LSE | 16:13:41 | 1485225 |
372 | 2,383 | LSE | 16:13:41 | 1485223 |
27 | 2,383 | LSE | 16:13:41 | 1485221 |
422 | 2,383 | LSE | 16:13:41 | 1485219 |
29 | 2,382 | LSE | 16:13:47 | 1485664 |
585 | 2,382 | LSE | 16:13:47 | 1485666 |
562 | 2,382 | LSE | 16:13:47 | 1485662 |
560 | 2,380 | LSE | 16:14:38 | 1488355 |
977 | 2,380 | LSE | 16:14:38 | 1488353 |
326 | 2,379 | LSE | 16:14:40 | 1488545 |
666 | 2,379 | LSE | 16:14:40 | 1488543 |
298 | 2,380 | LSE | 16:15:24 | 1491074 |
300 | 2,380 | LSE | 16:15:24 | 1491072 |
310 | 2,380 | LSE | 16:15:24 | 1491070 |
207 | 2,380 | LSE | 16:15:24 | 1491068 |
200 | 2,380 | LSE | 16:15:24 | 1491066 |
45 | 2,380 | LSE | 16:15:24 | 1491064 |
424 | 2,380 | LSE | 16:16:20 | 1493701 |
872 | 2,380 | LSE | 16:16:20 | 1493697 |
563 | 2,380 | LSE | 16:16:20 | 1493699 |
100 | 2,380 | LSE | 16:16:20 | 1493695 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
856 | 27.87 | ISE | 08:12:26 | 719978 |
16 | 27.88 | ISE | 08:13:23 | 721696 |
76 | 27.88 | ISE | 08:13:23 | 721694 |
1,376 | 27.93 | ISE | 08:14:30 | 723440 |
6 | 27.92 | ISE | 08:14:30 | 723424 |
591 | 27.96 | ISE | 08:15:41 | 725879 |
250 | 27.96 | ISE | 08:15:41 | 725877 |
494 | 27.96 | ISE | 08:15:41 | 725875 |
240 | 27.96 | ISE | 08:15:41 | 725873 |
113 | 27.96 | ISE | 08:15:41 | 725868 |
113 | 27.96 | ISE | 08:15:41 | 725866 |
500 | 27.96 | ISE | 08:15:41 | 725864 |
140 | 27.96 | ISE | 08:15:41 | 725862 |
360 | 27.96 | ISE | 08:15:41 | 725860 |
646 | 27.96 | ISE | 08:15:41 | 725858 |
327 | 28.02 | ISE | 08:17:33 | 728952 |
500 | 28.02 | ISE | 08:17:33 | 728950 |
199 | 28.00 | ISE | 08:18:53 | 730992 |
7 | 28.00 | ISE | 08:18:53 | 730990 |
32 | 28.00 | ISE | 08:18:53 | 730988 |
23 | 28.00 | ISE | 08:18:53 | 730986 |
380 | 28.00 | ISE | 08:18:53 | 730984 |
132 | 28.01 | ISE | 08:20:29 | 733565 |
494 | 28.01 | ISE | 08:20:29 | 733563 |
221 | 28.01 | ISE | 08:20:29 | 733561 |
794 | 28.00 | ISE | 08:20:39 | 733889 |
180 | 27.95 | ISE | 08:22:26 | 736772 |
29 | 27.95 | ISE | 08:22:47 | 737466 |
20 | 27.95 | ISE | 08:22:48 | 737489 |
13 | 27.95 | ISE | 08:22:48 | 737479 |
47 | 27.95 | ISE | 08:23:02 | 737963 |
10 | 27.95 | ISE | 08:23:04 | 738016 |
281 | 27.95 | ISE | 08:23:07 | 738138 |
152 | 27.95 | ISE | 08:23:07 | 738136 |
290 | 27.95 | ISE | 08:23:07 | 738132 |
826 | 27.95 | ISE | 08:23:11 | 738298 |
5 | 27.95 | ISE | 08:23:11 | 738295 |
581 | 27.95 | ISE | 08:23:11 | 738293 |
807 | 27.94 | ISE | 08:23:32 | 738789 |
122 | 27.90 | ISE | 08:26:11 | 742786 |
345 | 27.90 | ISE | 08:26:13 | 742841 |
250 | 27.90 | ISE | 08:26:13 | 742839 |
811 | 27.90 | ISE | 08:26:14 | 742866 |
134 | 27.90 | ISE | 08:26:14 | 742864 |
198 | 27.89 | ISE | 08:27:42 | 745079 |
500 | 27.89 | ISE | 08:27:42 | 745077 |
500 | 27.88 | ISE | 08:27:56 | 745449 |
211 | 27.87 | ISE | 08:32:38 | 753435 |
1 | 27.87 | ISE | 08:32:40 | 753508 |
25 | 27.87 | ISE | 08:32:44 | 753643 |
130 | 27.87 | ISE | 08:32:48 | 753731 |
253 | 27.87 | ISE | 08:32:48 | 753729 |
102 | 27.87 | ISE | 08:32:49 | 753751 |
22 | 27.87 | ISE | 08:32:49 | 753747 |
23 | 27.92 | ISE | 08:37:43 | 762092 |
500 | 27.94 | ISE | 08:39:13 | 764583 |
83 | 27.94 | ISE | 08:39:13 | 764581 |
243 | 27.94 | ISE | 08:39:13 | 764585 |
500 | 27.94 | ISE | 08:39:15 | 764640 |
854 | 27.93 | ISE | 08:39:23 | 764876 |
762 | 27.95 | ISE | 08:41:59 | 768705 |
687 | 27.94 | ISE | 08:42:00 | 768756 |
5 | 27.94 | ISE | 08:42:00 | 768754 |
21 | 27.94 | ISE | 08:42:23 | 769270 |
2 | 27.94 | ISE | 08:42:23 | 769268 |
8 | 27.94 | ISE | 08:42:23 | 769266 |
13 | 27.94 | ISE | 08:42:23 | 769264 |
216 | 27.93 | ISE | 08:43:08 | 770292 |
311 | 27.93 | ISE | 08:43:08 | 770290 |
219 | 27.93 | ISE | 08:43:08 | 770288 |
173 | 27.90 | ISE | 08:52:35 | 787242 |
562 | 27.90 | ISE | 08:52:35 | 787240 |
290 | 27.91 | ISE | 08:52:35 | 787229 |
500 | 27.91 | ISE | 08:52:35 | 787227 |
244 | 27.90 | ISE | 08:56:25 | 794565 |
766 | 27.90 | ISE | 08:56:25 | 794563 |
495 | 27.90 | ISE | 08:56:26 | 794594 |
819 | 27.88 | ISE | 08:59:37 | 800985 |
273 | 27.89 | ISE | 09:02:13 | 806111 |
500 | 27.89 | ISE | 09:02:13 | 806109 |
500 | 27.88 | ISE | 09:04:00 | 809040 |
362 | 27.87 | ISE | 09:06:30 | 813317 |
94 | 27.87 | ISE | 09:06:39 | 813532 |
500 | 27.87 | ISE | 09:06:39 | 813534 |
705 | 27.86 | ISE | 09:06:44 | 813677 |
778 | 27.86 | ISE | 09:07:48 | 815561 |
795 | 27.85 | ISE | 09:08:48 | 818750 |
836 | 27.84 | ISE | 09:09:08 | 819356 |
500 | 27.83 | ISE | 09:09:24 | 819854 |
848 | 27.82 | ISE | 09:10:06 | 821148 |
109 | 27.82 | ISE | 09:13:50 | 827408 |
183 | 27.82 | ISE | 09:13:50 | 827406 |
348 | 27.84 | ISE | 09:14:29 | 828505 |
500 | 27.84 | ISE | 09:14:29 | 828503 |
391 | 27.83 | ISE | 09:14:43 | 828763 |
108 | 27.83 | ISE | 09:14:44 | 828773 |
262 | 27.83 | ISE | 09:14:44 | 828769 |
470 | 27.83 | ISE | 09:19:10 | 835593 |
296 | 27.83 | ISE | 09:19:10 | 835586 |
504 | 27.83 | ISE | 09:19:10 | 835584 |
283 | 27.83 | ISE | 09:19:10 | 835582 |
124 | 27.88 | ISE | 09:22:50 | 841925 |
293 | 27.88 | ISE | 09:22:50 | 841922 |
404 | 27.88 | ISE | 09:22:50 | 841903 |
307 | 27.88 | ISE | 09:22:52 | 841977 |
500 | 27.88 | ISE | 09:22:52 | 841975 |
803 | 27.88 | ISE | 09:24:04 | 843737 |
291 | 27.89 | ISE | 09:24:04 | 843727 |
430 | 27.89 | ISE | 09:24:04 | 843725 |
500 | 27.88 | ISE | 09:24:58 | 845346 |
137 | 27.86 | ISE | 09:27:11 | 848610 |
744 | 27.86 | ISE | 09:28:10 | 849812 |
700 | 27.86 | ISE | 09:28:10 | 849810 |
838 | 27.85 | ISE | 09:28:21 | 850197 |
461 | 27.86 | ISE | 09:31:40 | 855157 |
755 | 27.86 | ISE | 09:31:40 | 855155 |
83 | 27.88 | ISE | 09:32:54 | 856998 |
701 | 27.88 | ISE | 09:32:54 | 856990 |
211 | 27.88 | ISE | 09:32:54 | 856988 |
400 | 27.88 | ISE | 09:32:54 | 856986 |
82 | 27.88 | ISE | 09:32:54 | 856979 |
79 | 27.89 | ISE | 09:36:13 | 862184 |
393 | 27.92 | ISE | 09:38:01 | 865059 |
370 | 27.92 | ISE | 09:38:01 | 865061 |
357 | 27.92 | ISE | 09:38:01 | 865057 |
500 | 27.92 | ISE | 09:38:01 | 865055 |
340 | 27.92 | ISE | 09:39:33 | 867188 |
100 | 27.92 | ISE | 09:39:33 | 867186 |
415 | 27.92 | ISE | 09:39:33 | 867184 |
418 | 27.92 | ISE | 09:39:33 | 867182 |
368 | 27.92 | ISE | 09:39:33 | 867180 |
815 | 27.90 | ISE | 09:39:38 | 867248 |
489 | 27.88 | ISE | 09:40:58 | 869509 |
277 | 27.88 | ISE | 09:40:58 | 869506 |
239 | 27.93 | ISE | 09:42:14 | 871774 |
261 | 27.93 | ISE | 09:42:14 | 871772 |
500 | 27.93 | ISE | 09:42:14 | 871770 |
776 | 27.91 | ISE | 09:42:30 | 872135 |
500 | 27.90 | ISE | 09:42:34 | 872255 |
793 | 27.90 | ISE | 09:43:10 | 873398 |
275 | 27.90 | ISE | 09:43:10 | 873388 |
62 | 27.90 | ISE | 09:43:10 | 873390 |
733 | 27.90 | ISE | 09:44:42 | 875673 |
741 | 27.88 | ISE | 09:45:30 | 877360 |
7 | 27.88 | ISE | 09:45:30 | 877358 |
612 | 27.87 | ISE | 09:46:15 | 878654 |
847 | 27.88 | ISE | 09:46:41 | 879180 |
819 | 27.88 | ISE | 09:46:41 | 879178 |
500 | 27.87 | ISE | 09:48:47 | 882367 |
312 | 27.87 | ISE | 09:49:05 | 882840 |
500 | 27.87 | ISE | 09:49:05 | 882838 |
345 | 27.86 | ISE | 09:54:59 | 892448 |
500 | 27.86 | ISE | 09:54:59 | 892446 |
40 | 27.86 | ISE | 09:55:02 | 892527 |
12 | 27.86 | ISE | 09:55:03 | 892559 |
826 | 27.88 | ISE | 09:57:10 | 895246 |
603 | 27.88 | ISE | 09:57:10 | 895244 |
92 | 27.88 | ISE | 09:57:10 | 895242 |
500 | 27.87 | ISE | 09:57:22 | 895515 |
260 | 27.87 | ISE | 09:57:22 | 895513 |
500 | 27.87 | ISE | 09:57:22 | 895511 |
256 | 27.86 | ISE | 09:59:50 | 898809 |
500 | 27.86 | ISE | 09:59:50 | 898807 |
250 | 27.86 | ISE | 10:00:21 | 900249 |
250 | 27.86 | ISE | 10:00:21 | 900247 |
754 | 27.85 | ISE | 10:00:23 | 900552 |
713 | 27.85 | ISE | 10:00:23 | 900554 |
733 | 27.85 | ISE | 10:00:23 | 900556 |
759 | 27.85 | ISE | 10:00:23 | 900558 |
749 | 27.85 | ISE | 10:00:23 | 900560 |
270 | 27.84 | ISE | 10:00:32 | 900805 |
500 | 27.84 | ISE | 10:00:40 | 900946 |
250 | 27.82 | ISE | 10:02:07 | 903257 |
250 | 27.80 | ISE | 10:05:06 | 908156 |
250 | 27.80 | ISE | 10:05:06 | 908112 |
250 | 27.80 | ISE | 10:06:22 | 910312 |
247 | 27.80 | ISE | 10:06:22 | 910310 |
336 | 27.79 | ISE | 10:06:49 | 911003 |
417 | 27.79 | ISE | 10:06:49 | 911001 |
38 | 27.79 | ISE | 10:06:49 | 910999 |
397 | 27.79 | ISE | 10:06:49 | 910997 |
448 | 27.79 | ISE | 10:06:49 | 910995 |
250 | 27.79 | ISE | 10:08:59 | 914321 |
250 | 27.79 | ISE | 10:08:59 | 914319 |
739 | 27.78 | ISE | 10:09:02 | 914443 |
701 | 27.78 | ISE | 10:09:02 | 914441 |
808 | 27.79 | ISE | 10:09:39 | 915301 |
726 | 27.77 | ISE | 10:15:18 | 922946 |
451 | 27.76 | ISE | 10:16:46 | 924756 |
15 | 27.76 | ISE | 10:16:46 | 924754 |
2 | 27.76 | ISE | 10:16:47 | 924776 |
239 | 27.76 | ISE | 10:17:28 | 925835 |
16 | 27.80 | ISE | 10:20:49 | 930269 |
101 | 27.80 | ISE | 10:20:49 | 930267 |
250 | 27.80 | ISE | 10:21:28 | 931420 |
250 | 27.80 | ISE | 10:21:39 | 931720 |
250 | 27.80 | ISE | 10:21:39 | 931722 |
171 | 27.79 | ISE | 10:21:47 | 931891 |
130 | 27.79 | ISE | 10:21:47 | 931889 |
48 | 27.79 | ISE | 10:21:47 | 931887 |
691 | 27.79 | ISE | 10:22:03 | 932242 |
831 | 27.79 | ISE | 10:22:03 | 932240 |
37 | 27.79 | ISE | 10:22:03 | 932238 |
417 | 27.79 | ISE | 10:22:03 | 932236 |
378 | 27.79 | ISE | 10:22:03 | 932234 |
454 | 27.79 | ISE | 10:22:03 | 932232 |
773 | 27.79 | ISE | 10:24:06 | 934941 |
727 | 27.79 | ISE | 10:24:06 | 934939 |
75 | 27.79 | ISE | 10:24:09 | 935033 |
250 | 27.81 | ISE | 10:26:51 | 939314 |
250 | 27.81 | ISE | 10:26:51 | 939312 |
126 | 27.80 | ISE | 10:26:51 | 939310 |
678 | 27.80 | ISE | 10:26:51 | 939308 |
752 | 27.79 | ISE | 10:28:50 | 942105 |
712 | 27.79 | ISE | 10:28:50 | 942101 |
706 | 27.79 | ISE | 10:28:50 | 942097 |
250 | 27.79 | ISE | 10:30:19 | 944214 |
250 | 27.79 | ISE | 10:30:19 | 944212 |
284 | 27.77 | ISE | 10:33:07 | 948912 |
250 | 27.77 | ISE | 10:33:07 | 948910 |
250 | 27.77 | ISE | 10:33:07 | 948908 |
57 | 27.77 | ISE | 10:33:07 | 948906 |
707 | 27.77 | ISE | 10:33:07 | 948904 |
82 | 27.77 | ISE | 10:33:07 | 948902 |
47 | 27.74 | ISE | 10:37:20 | 956132 |
250 | 27.75 | ISE | 10:39:33 | 961134 |
114 | 27.75 | ISE | 10:39:33 | 961132 |
136 | 27.75 | ISE | 10:39:33 | 961130 |
424 | 27.75 | ISE | 10:39:33 | 961128 |
215 | 27.75 | ISE | 10:39:33 | 961126 |
46 | 27.75 | ISE | 10:39:33 | 961124 |
7 | 27.75 | ISE | 10:39:33 | 961122 |
6 | 27.75 | ISE | 10:39:33 | 961120 |
141 | 27.74 | ISE | 10:40:19 | 962509 |
715 | 27.74 | ISE | 10:40:19 | 962505 |
725 | 27.74 | ISE | 10:40:19 | 962503 |
250 | 27.74 | ISE | 10:42:03 | 964944 |
250 | 27.74 | ISE | 10:42:03 | 964946 |
508 | 27.73 | ISE | 10:42:56 | 966111 |
787 | 27.73 | ISE | 10:42:57 | 966139 |
61 | 27.73 | ISE | 10:42:57 | 966133 |
200 | 27.73 | ISE | 10:42:57 | 966131 |
692 | 27.72 | ISE | 10:45:18 | 970598 |
250 | 27.72 | ISE | 10:46:34 | 973217 |
250 | 27.70 | ISE | 10:48:01 | 975443 |
250 | 27.70 | ISE | 10:48:01 | 975441 |
838 | 27.70 | ISE | 10:48:01 | 975438 |
852 | 27.70 | ISE | 10:48:01 | 975436 |
732 | 27.70 | ISE | 10:48:01 | 975434 |
1 | 27.69 | ISE | 10:49:03 | 976856 |
379 | 27.71 | ISE | 10:52:15 | 981486 |
383 | 27.71 | ISE | 10:52:19 | 981594 |
824 | 27.71 | ISE | 10:52:19 | 981596 |
690 | 27.71 | ISE | 10:53:59 | 985107 |
380 | 27.71 | ISE | 10:54:47 | 986601 |
426 | 27.71 | ISE | 10:54:47 | 986596 |
826 | 27.71 | ISE | 10:54:47 | 986593 |
846 | 27.71 | ISE | 10:54:47 | 986591 |
250 | 27.71 | ISE | 10:54:52 | 987197 |
132 | 27.70 | ISE | 10:56:02 | 989733 |
791 | 27.74 | ISE | 11:02:57 | 999873 |
813 | 27.74 | ISE | 11:02:57 | 999871 |
727 | 27.74 | ISE | 11:02:57 | 999869 |
62 | 27.74 | ISE | 11:05:00 | 1002046 |
44 | 27.74 | ISE | 11:05:00 | 1002044 |
650 | 27.74 | ISE | 11:05:00 | 1002040 |
250 | 27.77 | ISE | 11:07:36 | 1004910 |
250 | 27.77 | ISE | 11:07:36 | 1004908 |
250 | 27.77 | ISE | 11:07:36 | 1004906 |
250 | 27.77 | ISE | 11:07:36 | 1004904 |
731 | 27.76 | ISE | 11:07:36 | 1004902 |
353 | 27.76 | ISE | 11:07:36 | 1004900 |
473 | 27.76 | ISE | 11:07:36 | 1004898 |
831 | 27.76 | ISE | 11:07:36 | 1004896 |
167 | 27.76 | ISE | 11:07:40 | 1004963 |
83 | 27.76 | ISE | 11:07:40 | 1004961 |
750 | 27.76 | ISE | 11:07:40 | 1004959 |
803 | 27.72 | ISE | 11:11:43 | 1009521 |
756 | 27.73 | ISE | 11:13:45 | 1011409 |
788 | 27.75 | ISE | 11:17:58 | 1016841 |
211 | 27.75 | ISE | 11:17:58 | 1016839 |
176 | 27.75 | ISE | 11:17:58 | 1016837 |
339 | 27.75 | ISE | 11:17:58 | 1016835 |
250 | 27.76 | ISE | 11:22:44 | 1021158 |
2 | 27.76 | ISE | 11:23:15 | 1021595 |
3 | 27.76 | ISE | 11:23:16 | 1021604 |
229 | 27.76 | ISE | 11:23:24 | 1021723 |
600 | 27.76 | ISE | 11:23:24 | 1021721 |
250 | 27.78 | ISE | 11:25:24 | 1023563 |
250 | 27.78 | ISE | 11:25:24 | 1023561 |
250 | 27.78 | ISE | 11:25:48 | 1023882 |
250 | 27.78 | ISE | 11:25:48 | 1023880 |
2 | 27.78 | ISE | 11:26:13 | 1024300 |
250 | 27.78 | ISE | 11:26:42 | 1024612 |
250 | 27.78 | ISE | 11:26:42 | 1024614 |
27 | 27.80 | ISE | 11:28:33 | 1026207 |
48 | 27.80 | ISE | 11:28:33 | 1026205 |
765 | 27.80 | ISE | 11:28:33 | 1026203 |
699 | 27.80 | ISE | 11:29:06 | 1026553 |
725 | 27.80 | ISE | 11:29:06 | 1026551 |
583 | 27.80 | ISE | 11:29:09 | 1026590 |
13 | 27.80 | ISE | 11:29:09 | 1026588 |
127 | 27.80 | ISE | 11:29:09 | 1026586 |
815 | 27.80 | ISE | 11:29:31 | 1026823 |
159 | 27.80 | ISE | 11:29:31 | 1026821 |
708 | 27.80 | ISE | 11:30:32 | 1027990 |
804 | 27.82 | ISE | 11:34:03 | 1031247 |
824 | 27.82 | ISE | 11:38:44 | 1035768 |
816 | 27.81 | ISE | 11:39:11 | 1036178 |
431 | 27.81 | ISE | 11:40:26 | 1037707 |
2 | 27.81 | ISE | 11:40:26 | 1037705 |
500 | 27.81 | ISE | 11:41:13 | 1038483 |
795 | 27.81 | ISE | 11:42:56 | 1039925 |
126 | 27.81 | ISE | 11:42:56 | 1039923 |
691 | 27.81 | ISE | 11:42:56 | 1039921 |
490 | 27.81 | ISE | 11:46:41 | 1042981 |
327 | 27.81 | ISE | 11:46:41 | 1042979 |
386 | 27.84 | ISE | 11:48:48 | 1045277 |
414 | 27.84 | ISE | 11:48:48 | 1045272 |
848 | 27.84 | ISE | 11:48:48 | 1045270 |
738 | 27.84 | ISE | 11:48:48 | 1045268 |
385 | 27.84 | ISE | 11:50:48 | 1047234 |
783 | 27.85 | ISE | 11:54:09 | 1049777 |
152 | 27.85 | ISE | 11:54:09 | 1049775 |
848 | 27.85 | ISE | 11:54:09 | 1049773 |
646 | 27.84 | ISE | 11:55:05 | 1050476 |
50 | 27.84 | ISE | 11:55:11 | 1050562 |
578 | 27.84 | ISE | 11:58:14 | 1053235 |
180 | 27.84 | ISE | 11:58:14 | 1053233 |
820 | 27.84 | ISE | 11:58:14 | 1053231 |
674 | 27.83 | ISE | 11:59:59 | 1054850 |
490 | 27.85 | ISE | 12:00:02 | 1054951 |
724 | 27.85 | ISE | 12:03:17 | 1057608 |
784 | 27.85 | ISE | 12:03:17 | 1057606 |
851 | 27.83 | ISE | 12:04:16 | 1058397 |
39 | 27.83 | ISE | 12:04:16 | 1058394 |
48 | 27.85 | ISE | 12:09:15 | 1062265 |
790 | 27.85 | ISE | 12:09:15 | 1062263 |
250 | 27.85 | ISE | 12:09:21 | 1062508 |
250 | 27.85 | ISE | 12:09:21 | 1062506 |
250 | 27.85 | ISE | 12:10:25 | 1063329 |
250 | 27.85 | ISE | 12:10:25 | 1063327 |
480 | 27.85 | ISE | 12:10:26 | 1063336 |
779 | 27.85 | ISE | 12:11:37 | 1064659 |
449 | 27.84 | ISE | 12:12:42 | 1065582 |
233 | 27.84 | ISE | 12:13:53 | 1066565 |
345 | 27.84 | ISE | 12:13:59 | 1066660 |
153 | 27.84 | ISE | 12:13:59 | 1066658 |
347 | 27.84 | ISE | 12:13:59 | 1066656 |
250 | 27.85 | ISE | 12:21:42 | 1072488 |
250 | 27.85 | ISE | 12:21:42 | 1072486 |
745 | 27.85 | ISE | 12:21:42 | 1072482 |
697 | 27.85 | ISE | 12:21:42 | 1072484 |
764 | 27.85 | ISE | 12:21:42 | 1072480 |
812 | 27.85 | ISE | 12:21:42 | 1072478 |
388 | 27.84 | ISE | 12:22:46 | 1073318 |
321 | 27.83 | ISE | 12:25:26 | 1075709 |
431 | 27.83 | ISE | 12:25:26 | 1075707 |
643 | 27.79 | ISE | 12:29:26 | 1079080 |
707 | 27.79 | ISE | 12:29:26 | 1079078 |
205 | 27.79 | ISE | 12:29:26 | 1079076 |
500 | 27.79 | ISE | 12:29:26 | 1079074 |
250 | 27.80 | ISE | 12:32:52 | 1081829 |
250 | 27.80 | ISE | 12:32:52 | 1081827 |
573 | 27.80 | ISE | 12:32:52 | 1081819 |
195 | 27.80 | ISE | 12:32:52 | 1081817 |
67 | 27.80 | ISE | 12:32:52 | 1081815 |
215 | 27.80 | ISE | 12:32:52 | 1081812 |
250 | 27.80 | ISE | 12:32:52 | 1081810 |
150 | 27.80 | ISE | 12:32:52 | 1081808 |
59 | 27.79 | ISE | 12:33:01 | 1081953 |
809 | 27.78 | ISE | 12:34:58 | 1083627 |
250 | 27.76 | ISE | 12:39:12 | 1086577 |
250 | 27.76 | ISE | 12:39:12 | 1086575 |
33 | 27.75 | ISE | 12:39:18 | 1086662 |
816 | 27.75 | ISE | 12:39:18 | 1086658 |
192 | 27.75 | ISE | 12:40:19 | 1087351 |
250 | 27.75 | ISE | 12:40:19 | 1087349 |
250 | 27.75 | ISE | 12:40:19 | 1087347 |
71 | 27.75 | ISE | 12:40:19 | 1087343 |
705 | 27.75 | ISE | 12:40:19 | 1087341 |
784 | 27.75 | ISE | 12:40:19 | 1087339 |
62 | 27.75 | ISE | 12:40:19 | 1087337 |
250 | 27.74 | ISE | 12:45:04 | 1091004 |
269 | 27.74 | ISE | 12:45:23 | 1091346 |
447 | 27.74 | ISE | 12:45:23 | 1091342 |
250 | 27.74 | ISE | 12:45:23 | 1091340 |
250 | 27.73 | ISE | 12:47:13 | 1093099 |
250 | 27.73 | ISE | 12:47:13 | 1093097 |
250 | 27.73 | ISE | 12:47:43 | 1093615 |
250 | 27.73 | ISE | 12:47:43 | 1093613 |
222 | 27.70 | ISE | 12:50:06 | 1095356 |
528 | 27.70 | ISE | 12:50:06 | 1095358 |
250 | 27.70 | ISE | 12:50:06 | 1095354 |
250 | 27.70 | ISE | 12:50:06 | 1095352 |
250 | 27.70 | ISE | 12:50:12 | 1095451 |
250 | 27.70 | ISE | 12:50:12 | 1095449 |
764 | 27.70 | ISE | 12:52:02 | 1096841 |
754 | 27.70 | ISE | 12:52:02 | 1096839 |
782 | 27.68 | ISE | 12:55:07 | 1099644 |
600 | 27.69 | ISE | 12:57:11 | 1101207 |
100 | 27.69 | ISE | 12:57:21 | 1101301 |
250 | 27.69 | ISE | 12:57:22 | 1101320 |
249 | 27.69 | ISE | 12:58:13 | 1102003 |
250 | 27.69 | ISE | 12:58:13 | 1102001 |
177 | 27.69 | ISE | 12:58:13 | 1101999 |
23 | 27.69 | ISE | 12:58:13 | 1101997 |
250 | 27.69 | ISE | 12:58:30 | 1102151 |
202 | 27.68 | ISE | 12:59:02 | 1102565 |
583 | 27.68 | ISE | 12:59:02 | 1102558 |
250 | 27.69 | ISE | 13:00:29 | 1103756 |
544 | 27.69 | ISE | 13:00:30 | 1103759 |
163 | 27.68 | ISE | 13:02:30 | 1105407 |
250 | 27.68 | ISE | 13:02:40 | 1105549 |
250 | 27.68 | ISE | 13:02:40 | 1105547 |
401 | 27.67 | ISE | 13:03:02 | 1105772 |
276 | 27.67 | ISE | 13:03:03 | 1105782 |
100 | 27.67 | ISE | 13:03:03 | 1105780 |
115 | 27.66 | ISE | 13:05:46 | 1107597 |
418 | 27.67 | ISE | 13:07:18 | 1108721 |
250 | 27.67 | ISE | 13:07:25 | 1108875 |
250 | 27.67 | ISE | 13:07:25 | 1108873 |
500 | 27.65 | ISE | 13:08:29 | 1109760 |
204 | 27.66 | ISE | 13:08:29 | 1109756 |
545 | 27.66 | ISE | 13:08:29 | 1109754 |
273 | 27.65 | ISE | 13:08:30 | 1109767 |
375 | 27.66 | ISE | 13:10:10 | 1111043 |
394 | 27.66 | ISE | 13:10:12 | 1111092 |
8 | 27.64 | ISE | 13:12:13 | 1112599 |
4 | 27.64 | ISE | 13:12:13 | 1112597 |
192 | 27.64 | ISE | 13:12:13 | 1112595 |
9 | 27.63 | ISE | 13:13:13 | 1113343 |
8 | 27.63 | ISE | 13:15:12 | 1114961 |
437 | 27.62 | ISE | 13:17:02 | 1116462 |
339 | 27.62 | ISE | 13:17:02 | 1116460 |
491 | 27.62 | ISE | 13:17:02 | 1116458 |
831 | 27.62 | ISE | 13:17:02 | 1116448 |
719 | 27.62 | ISE | 13:17:02 | 1116446 |
175 | 27.62 | ISE | 13:17:02 | 1116452 |
104 | 27.62 | ISE | 13:17:02 | 1116450 |
250 | 27.64 | ISE | 13:21:41 | 1120609 |
250 | 27.64 | ISE | 13:21:41 | 1120607 |
250 | 27.64 | ISE | 13:21:41 | 1120605 |
250 | 27.63 | ISE | 13:22:28 | 1121389 |
557 | 27.63 | ISE | 13:22:28 | 1121368 |
171 | 27.63 | ISE | 13:22:28 | 1121365 |
50 | 27.63 | ISE | 13:22:28 | 1121357 |
229 | 27.63 | ISE | 13:22:43 | 1121837 |
273 | 27.62 | ISE | 13:22:58 | 1122325 |
512 | 27.62 | ISE | 13:23:03 | 1122442 |
488 | 27.62 | ISE | 13:23:03 | 1122444 |
236 | 27.62 | ISE | 13:23:08 | 1122537 |
225 | 27.61 | ISE | 13:25:53 | 1125199 |
75 | 27.61 | ISE | 13:25:53 | 1125197 |
225 | 27.61 | ISE | 13:25:53 | 1125195 |
250 | 27.61 | ISE | 13:25:53 | 1125193 |
250 | 27.61 | ISE | 13:25:53 | 1125191 |
792 | 27.61 | ISE | 13:26:15 | 1125469 |
250 | 27.61 | ISE | 13:27:33 | 1126449 |
250 | 27.61 | ISE | 13:27:33 | 1126447 |
4 | 27.61 | ISE | 13:27:33 | 1126445 |
4 | 27.61 | ISE | 13:27:33 | 1126443 |
38 | 27.60 | ISE | 13:28:53 | 1127451 |
156 | 27.60 | ISE | 13:30:03 | 1129036 |
564 | 27.60 | ISE | 13:30:10 | 1129133 |
189 | 27.60 | ISE | 13:30:10 | 1129137 |
194 | 27.62 | ISE | 13:32:52 | 1131705 |
250 | 27.62 | ISE | 13:32:52 | 1131703 |
250 | 27.62 | ISE | 13:32:52 | 1131701 |
22 | 27.62 | ISE | 13:32:53 | 1131711 |
8 | 27.62 | ISE | 13:32:53 | 1131709 |
556 | 27.62 | ISE | 13:32:53 | 1131707 |
241 | 27.62 | ISE | 13:33:53 | 1132798 |
850 | 27.62 | ISE | 13:33:53 | 1132793 |
496 | 27.62 | ISE | 13:33:53 | 1132791 |
709 | 27.62 | ISE | 13:33:53 | 1132789 |
735 | 27.62 | ISE | 13:33:53 | 1132786 |
111 | 27.62 | ISE | 13:33:53 | 1132784 |
728 | 27.63 | ISE | 13:36:09 | 1135090 |
250 | 27.65 | ISE | 13:39:13 | 1138099 |
475 | 27.64 | ISE | 13:39:14 | 1138150 |
801 | 27.64 | ISE | 13:39:20 | 1138231 |
750 | 27.64 | ISE | 13:39:20 | 1138229 |
17 | 27.64 | ISE | 13:39:20 | 1138226 |
233 | 27.64 | ISE | 13:39:20 | 1138224 |
150 | 27.64 | ISE | 13:39:20 | 1138222 |
77 | 27.62 | ISE | 13:42:10 | 1141152 |
746 | 27.62 | ISE | 13:42:10 | 1141150 |
772 | 27.62 | ISE | 13:42:10 | 1141148 |
172 | 27.61 | ISE | 13:43:07 | 1142265 |
689 | 27.61 | ISE | 13:43:07 | 1142260 |
15 | 27.58 | ISE | 13:45:15 | 1144152 |
790 | 27.58 | ISE | 13:45:27 | 1144379 |
250 | 27.57 | ISE | 13:48:22 | 1147271 |
250 | 27.57 | ISE | 13:49:23 | 1148241 |
250 | 27.57 | ISE | 13:49:23 | 1148239 |
250 | 27.57 | ISE | 13:49:23 | 1148237 |
13 | 27.57 | ISE | 13:49:23 | 1148235 |
250 | 27.57 | ISE | 13:49:23 | 1148233 |
714 | 27.56 | ISE | 13:49:52 | 1148925 |
250 | 27.56 | ISE | 13:52:11 | 1151594 |
250 | 27.56 | ISE | 13:52:11 | 1151592 |
4 | 27.56 | ISE | 13:52:23 | 1151980 |
250 | 27.56 | ISE | 13:52:23 | 1151978 |
250 | 27.56 | ISE | 13:52:23 | 1151976 |
749 | 27.56 | ISE | 13:53:05 | 1152900 |
198 | 27.54 | ISE | 13:54:18 | 1154468 |
526 | 27.54 | ISE | 13:54:18 | 1154466 |
344 | 27.53 | ISE | 13:57:22 | 1157292 |
778 | 27.53 | ISE | 13:57:22 | 1157290 |
387 | 27.53 | ISE | 13:57:22 | 1157288 |
174 | 27.53 | ISE | 13:57:22 | 1157286 |
768 | 27.53 | ISE | 13:57:22 | 1157284 |
562 | 27.53 | ISE | 13:57:22 | 1157282 |
250 | 27.51 | ISE | 13:58:30 | 1158558 |
154 | 27.50 | ISE | 13:58:40 | 1158766 |
250 | 27.50 | ISE | 13:58:40 | 1158764 |
693 | 27.52 | ISE | 14:01:48 | 1162851 |
53 | 27.52 | ISE | 14:01:48 | 1162855 |
747 | 27.52 | ISE | 14:01:48 | 1162853 |
549 | 27.50 | ISE | 14:02:33 | 1163925 |
179 | 27.50 | ISE | 14:02:33 | 1163923 |
129 | 27.50 | ISE | 14:02:33 | 1163919 |
155 | 27.53 | ISE | 14:04:12 | 1165896 |
259 | 27.53 | ISE | 14:04:12 | 1165889 |
398 | 27.53 | ISE | 14:04:12 | 1165883 |
518 | 27.53 | ISE | 14:04:12 | 1165881 |
139 | 27.53 | ISE | 14:04:12 | 1165879 |
229 | 27.53 | ISE | 14:04:12 | 1165877 |
386 | 27.53 | ISE | 14:04:12 | 1165875 |
261 | 27.53 | ISE | 14:04:12 | 1165873 |
232 | 27.53 | ISE | 14:05:23 | 1167251 |
500 | 27.52 | ISE | 14:06:33 | 1168485 |
291 | 27.52 | ISE | 14:06:33 | 1168487 |
743 | 27.52 | ISE | 14:06:33 | 1168483 |
212 | 27.54 | ISE | 14:08:28 | 1170622 |
500 | 27.54 | ISE | 14:08:28 | 1170620 |
748 | 27.50 | ISE | 14:10:42 | 1173378 |
734 | 27.50 | ISE | 14:10:42 | 1173376 |
768 | 27.50 | ISE | 14:10:44 | 1173438 |
122 | 27.50 | ISE | 14:13:25 | 1176426 |
581 | 27.50 | ISE | 14:13:25 | 1176424 |
381 | 27.50 | ISE | 14:13:25 | 1176421 |
335 | 27.50 | ISE | 14:13:25 | 1176419 |
343 | 27.50 | ISE | 14:16:00 | 1179718 |
198 | 27.50 | ISE | 14:16:41 | 1180449 |
235 | 27.50 | ISE | 14:17:33 | 1181406 |
784 | 27.50 | ISE | 14:18:08 | 1182010 |
717 | 27.50 | ISE | 14:18:11 | 1182047 |
815 | 27.50 | ISE | 14:18:11 | 1182049 |
163 | 27.51 | ISE | 14:19:35 | 1184285 |
553 | 27.51 | ISE | 14:19:35 | 1184283 |
418 | 27.50 | ISE | 14:19:38 | 1184334 |
262 | 27.50 | ISE | 14:19:38 | 1184328 |
30 | 27.50 | ISE | 14:19:40 | 1184389 |
734 | 27.50 | ISE | 14:19:40 | 1184387 |
313 | 27.48 | ISE | 14:23:11 | 1188660 |
500 | 27.48 | ISE | 14:23:11 | 1188658 |
238 | 27.46 | ISE | 14:25:19 | 1191761 |
500 | 27.46 | ISE | 14:25:19 | 1191759 |
122 | 27.49 | ISE | 14:27:06 | 1194381 |
763 | 27.48 | ISE | 14:27:11 | 1194512 |
764 | 27.48 | ISE | 14:27:11 | 1194516 |
776 | 27.48 | ISE | 14:27:11 | 1194514 |
843 | 27.48 | ISE | 14:27:11 | 1194518 |
718 | 27.48 | ISE | 14:27:11 | 1194520 |
8 | 27.51 | ISE | 14:28:21 | 1196048 |
380 | 27.51 | ISE | 14:28:45 | 1196474 |
380 | 27.51 | ISE | 14:28:45 | 1196472 |
720 | 27.50 | ISE | 14:28:49 | 1196544 |
428 | 27.50 | ISE | 14:28:49 | 1196542 |
426 | 27.50 | ISE | 14:28:51 | 1196610 |
166 | 27.53 | ISE | 14:30:08 | 1201311 |
334 | 27.53 | ISE | 14:30:08 | 1201309 |
500 | 27.53 | ISE | 14:30:08 | 1201307 |
716 | 27.52 | ISE | 14:30:13 | 1202050 |
763 | 27.52 | ISE | 14:30:13 | 1202052 |
849 | 27.52 | ISE | 14:30:32 | 1203437 |
728 | 27.49 | ISE | 14:32:01 | 1207549 |
752 | 27.47 | ISE | 14:32:19 | 1208694 |
710 | 27.46 | ISE | 14:32:26 | 1208970 |
4 | 27.46 | ISE | 14:33:43 | 1212085 |
726 | 27.47 | ISE | 14:33:58 | 1212599 |
280 | 27.47 | ISE | 14:33:58 | 1212597 |
616 | 27.47 | ISE | 14:33:58 | 1212595 |
300 | 27.45 | ISE | 14:34:49 | 1214737 |
200 | 27.45 | ISE | 14:34:49 | 1214735 |
500 | 27.45 | ISE | 14:34:49 | 1214733 |
442 | 27.42 | ISE | 14:36:19 | 1218309 |
147 | 27.42 | ISE | 14:37:05 | 1220336 |
357 | 27.42 | ISE | 14:37:06 | 1220361 |
123 | 27.42 | ISE | 14:37:06 | 1220359 |
340 | 27.42 | ISE | 14:37:06 | 1220357 |
455 | 27.42 | ISE | 14:37:06 | 1220355 |
509 | 27.41 | ISE | 14:37:18 | 1220898 |
249 | 27.41 | ISE | 14:37:20 | 1220995 |
785 | 27.41 | ISE | 14:37:20 | 1220993 |
699 | 27.45 | ISE | 14:38:27 | 1223785 |
100 | 27.45 | ISE | 14:38:28 | 1223787 |
500 | 27.49 | ISE | 14:40:45 | 1229738 |
500 | 27.49 | ISE | 14:40:45 | 1229734 |
778 | 27.48 | ISE | 14:40:56 | 1230368 |
858 | 27.48 | ISE | 14:40:56 | 1230366 |
769 | 27.49 | ISE | 14:41:39 | 1232256 |
739 | 27.46 | ISE | 14:42:35 | 1234237 |
723 | 27.46 | ISE | 14:42:35 | 1234239 |
500 | 27.43 | ISE | 14:43:37 | 1236500 |
500 | 27.39 | ISE | 14:44:57 | 1239737 |
218 | 27.38 | ISE | 14:45:50 | 1241975 |
98 | 27.40 | ISE | 14:46:32 | 1243598 |
98 | 27.40 | ISE | 14:46:32 | 1243591 |
136 | 27.40 | ISE | 14:46:33 | 1243628 |
854 | 27.40 | ISE | 14:46:33 | 1243626 |
586 | 27.40 | ISE | 14:46:33 | 1243624 |
596 | 27.40 | ISE | 14:46:33 | 1243622 |
817 | 27.37 | ISE | 14:48:22 | 1248121 |
844 | 27.37 | ISE | 14:48:22 | 1248119 |
858 | 27.37 | ISE | 14:48:22 | 1248117 |
737 | 27.36 | ISE | 14:49:55 | 1251918 |
289 | 27.36 | ISE | 14:51:12 | 1256068 |
211 | 27.36 | ISE | 14:51:12 | 1256066 |
500 | 27.36 | ISE | 14:51:12 | 1256064 |
40 | 27.35 | ISE | 14:51:12 | 1256060 |
423 | 27.35 | ISE | 14:51:12 | 1256058 |
662 | 27.35 | ISE | 14:51:12 | 1256056 |
42 | 27.35 | ISE | 14:51:12 | 1256054 |
744 | 27.36 | ISE | 14:51:12 | 1256050 |
500 | 27.35 | ISE | 14:52:11 | 1259135 |
691 | 27.36 | ISE | 14:54:07 | 1263908 |
898 | 27.36 | ISE | 14:54:07 | 1263906 |
362 | 27.35 | ISE | 14:54:10 | 1264167 |
500 | 27.35 | ISE | 14:54:10 | 1264165 |
500 | 27.33 | ISE | 14:55:07 | 1266723 |
266 | 27.33 | ISE | 14:55:21 | 1267237 |
362 | 27.33 | ISE | 14:56:33 | 1270142 |
500 | 27.33 | ISE | 14:56:33 | 1270140 |
403 | 27.32 | ISE | 14:57:33 | 1273495 |
71 | 27.32 | ISE | 14:57:34 | 1273591 |
370 | 27.32 | ISE | 14:57:34 | 1273589 |
23 | 27.32 | ISE | 14:57:42 | 1274037 |
100 | 27.32 | ISE | 14:57:44 | 1274145 |
156 | 27.32 | ISE | 14:57:47 | 1274293 |
83 | 27.32 | ISE | 14:57:47 | 1274291 |
250 | 27.32 | ISE | 14:57:47 | 1274288 |
250 | 27.32 | ISE | 14:57:47 | 1274283 |
739 | 27.32 | ISE | 14:57:48 | 1274363 |
647 | 27.32 | ISE | 14:57:48 | 1274365 |
5 | 27.32 | ISE | 14:57:52 | 1274529 |
94 | 27.32 | ISE | 14:57:54 | 1274610 |
398 | 27.33 | ISE | 14:59:54 | 1279770 |
335 | 27.33 | ISE | 14:59:54 | 1279768 |
700 | 27.35 | ISE | 15:02:19 | 1286531 |
706 | 27.35 | ISE | 15:02:19 | 1286529 |
696 | 27.35 | ISE | 15:02:19 | 1286527 |
814 | 27.35 | ISE | 15:02:19 | 1286525 |
22 | 27.35 | ISE | 15:02:35 | 1287720 |
450 | 27.35 | ISE | 15:02:35 | 1287718 |
150 | 27.35 | ISE | 15:02:35 | 1287716 |
150 | 27.35 | ISE | 15:02:35 | 1287714 |
125 | 27.34 | ISE | 15:03:25 | 1290498 |
582 | 27.34 | ISE | 15:03:25 | 1290496 |
156 | 27.30 | ISE | 15:04:30 | 1293467 |
347 | 27.33 | ISE | 15:05:46 | 1296881 |
500 | 27.33 | ISE | 15:05:46 | 1296879 |
104 | 27.34 | ISE | 15:06:16 | 1298169 |
646 | 27.34 | ISE | 15:06:16 | 1298167 |
149 | 27.34 | ISE | 15:06:16 | 1298165 |
351 | 27.34 | ISE | 15:06:16 | 1298163 |
500 | 27.34 | ISE | 15:06:16 | 1298161 |
192 | 27.34 | ISE | 15:06:51 | 1299526 |
355 | 27.34 | ISE | 15:06:51 | 1299524 |
500 | 27.34 | ISE | 15:06:51 | 1299522 |
496 | 27.33 | ISE | 15:06:53 | 1299643 |
281 | 27.33 | ISE | 15:06:55 | 1299762 |
65 | 27.31 | ISE | 15:07:57 | 1302135 |
252 | 27.31 | ISE | 15:07:57 | 1302131 |
250 | 27.31 | ISE | 15:07:57 | 1302133 |
150 | 27.36 | ISE | 15:08:51 | 1304564 |
828 | 27.37 | ISE | 15:09:11 | 1305503 |
101 | 27.37 | ISE | 15:10:24 | 1308545 |
600 | 27.39 | ISE | 15:10:51 | 1309449 |
150 | 27.39 | ISE | 15:10:51 | 1309447 |
441 | 27.39 | ISE | 15:10:51 | 1309445 |
57 | 27.39 | ISE | 15:10:53 | 1309552 |
692 | 27.39 | ISE | 15:10:53 | 1309550 |
1 | 27.39 | ISE | 15:10:53 | 1309548 |
809 | 27.39 | ISE | 15:10:53 | 1309546 |
600 | 27.40 | ISE | 15:11:32 | 1311295 |
400 | 27.40 | ISE | 15:11:33 | 1311367 |
13 | 27.40 | ISE | 15:11:36 | 1311430 |
100 | 27.40 | ISE | 15:11:47 | 1311765 |
500 | 27.40 | ISE | 15:11:56 | 1312181 |
143 | 27.38 | ISE | 15:12:45 | 1314530 |
10 | 27.38 | ISE | 15:12:45 | 1314528 |
563 | 27.38 | ISE | 15:12:45 | 1314526 |
400 | 27.38 | ISE | 15:13:36 | 1316958 |
450 | 27.39 | ISE | 15:13:54 | 1317914 |
700 | 27.38 | ISE | 15:14:00 | 1318133 |
770 | 27.34 | ISE | 15:14:39 | 1319983 |
230 | 27.34 | ISE | 15:14:39 | 1319981 |
336 | 27.34 | ISE | 15:14:39 | 1319978 |
243 | 27.34 | ISE | 15:14:39 | 1319975 |
134 | 27.30 | ISE | 15:15:05 | 1321484 |
592 | 27.30 | ISE | 15:15:05 | 1321482 |
17 | 27.33 | ISE | 15:15:47 | 1323335 |
250 | 27.33 | ISE | 15:15:47 | 1323333 |
193 | 27.33 | ISE | 15:15:47 | 1323328 |
303 | 27.33 | ISE | 15:15:47 | 1323326 |
163 | 27.33 | ISE | 15:16:33 | 1325111 |
248 | 27.33 | ISE | 15:16:33 | 1325054 |
46 | 27.33 | ISE | 15:16:49 | 1325802 |
318 | 27.33 | ISE | 15:16:49 | 1325800 |
765 | 27.31 | ISE | 15:18:03 | 1328542 |
103 | 27.33 | ISE | 15:18:48 | 1330536 |
212 | 27.33 | ISE | 15:18:52 | 1330666 |
500 | 27.40 | ISE | 15:20:51 | 1335872 |
180 | 27.40 | ISE | 15:20:51 | 1335870 |
101 | 27.40 | ISE | 15:20:52 | 1335951 |
172 | 27.42 | ISE | 15:21:21 | 1337246 |
342 | 27.42 | ISE | 15:21:21 | 1337244 |
557 | 27.42 | ISE | 15:21:21 | 1337240 |
500 | 27.43 | ISE | 15:21:45 | 1338166 |
250 | 27.43 | ISE | 15:21:45 | 1338161 |
500 | 27.43 | ISE | 15:21:45 | 1338154 |
734 | 27.43 | ISE | 15:21:45 | 1338150 |
500 | 27.43 | ISE | 15:21:54 | 1338440 |
780 | 27.42 | ISE | 15:22:02 | 1338810 |
219 | 27.40 | ISE | 15:23:43 | 1343144 |
500 | 27.43 | ISE | 15:24:40 | 1346316 |
500 | 27.43 | ISE | 15:24:40 | 1346314 |
198 | 27.45 | ISE | 15:25:04 | 1347349 |
500 | 27.45 | ISE | 15:25:04 | 1347345 |
302 | 27.45 | ISE | 15:25:04 | 1347347 |
779 | 27.44 | ISE | 15:25:09 | 1347697 |
177 | 27.44 | ISE | 15:25:09 | 1347695 |
633 | 27.44 | ISE | 15:25:09 | 1347693 |
228 | 27.44 | ISE | 15:26:35 | 1351171 |
250 | 27.44 | ISE | 15:26:35 | 1351165 |
227 | 27.44 | ISE | 15:26:35 | 1351161 |
77 | 27.47 | ISE | 15:29:07 | 1357755 |
230 | 27.48 | ISE | 15:29:15 | 1358013 |
348 | 27.48 | ISE | 15:29:39 | 1358913 |
315 | 27.48 | ISE | 15:29:52 | 1359266 |
388 | 27.48 | ISE | 15:29:52 | 1359264 |
272 | 27.48 | ISE | 15:29:52 | 1359262 |
401 | 27.48 | ISE | 15:29:52 | 1359260 |
103 | 27.48 | ISE | 15:29:52 | 1359254 |
763 | 27.48 | ISE | 15:29:52 | 1359258 |
772 | 27.48 | ISE | 15:29:52 | 1359256 |
134 | 27.48 | ISE | 15:29:52 | 1359252 |
500 | 27.44 | ISE | 15:31:18 | 1363449 |
500 | 27.44 | ISE | 15:31:21 | 1363582 |
746 | 27.41 | ISE | 15:31:41 | 1364620 |
131 | 27.42 | ISE | 15:33:11 | 1367787 |
795 | 27.42 | ISE | 15:33:11 | 1367785 |
418 | 27.42 | ISE | 15:33:24 | 1368140 |
306 | 27.42 | ISE | 15:33:26 | 1368214 |
122 | 27.42 | ISE | 15:33:26 | 1368212 |
140 | 27.42 | ISE | 15:33:32 | 1368527 |
32 | 27.42 | ISE | 15:33:32 | 1368517 |
208 | 27.42 | ISE | 15:33:32 | 1368519 |
614 | 27.42 | ISE | 15:33:32 | 1368515 |
21 | 27.42 | ISE | 15:33:54 | 1369174 |
487 | 27.42 | ISE | 15:33:54 | 1369166 |
515 | 27.42 | ISE | 15:33:54 | 1369164 |
292 | 27.42 | ISE | 15:34:04 | 1369536 |
104 | 27.37 | ISE | 15:35:24 | 1372942 |
615 | 27.37 | ISE | 15:35:41 | 1373749 |
859 | 27.38 | ISE | 15:37:37 | 1378874 |
820 | 27.38 | ISE | 15:37:48 | 1379519 |
269 | 27.38 | ISE | 15:38:24 | 1381131 |
500 | 27.38 | ISE | 15:38:24 | 1381129 |
814 | 27.37 | ISE | 15:38:54 | 1382360 |
27 | 27.37 | ISE | 15:38:54 | 1382358 |
665 | 27.37 | ISE | 15:38:54 | 1382354 |
796 | 27.37 | ISE | 15:38:54 | 1382356 |
688 | 27.36 | ISE | 15:39:04 | 1382912 |
39 | 27.36 | ISE | 15:39:04 | 1382888 |
51 | 27.36 | ISE | 15:39:07 | 1383085 |
858 | 27.34 | ISE | 15:42:01 | 1391121 |
500 | 27.34 | ISE | 15:42:02 | 1391123 |
500 | 27.34 | ISE | 15:42:06 | 1391386 |
149 | 27.37 | ISE | 15:43:25 | 1394631 |
318 | 27.37 | ISE | 15:43:27 | 1394678 |
836 | 27.38 | ISE | 15:44:01 | 1396514 |
766 | 27.38 | ISE | 15:44:01 | 1396516 |
500 | 27.38 | ISE | 15:44:05 | 1396676 |
241 | 27.38 | ISE | 15:44:05 | 1396678 |
784 | 27.36 | ISE | 15:44:38 | 1397946 |
343 | 27.37 | ISE | 15:45:10 | 1399130 |
500 | 27.37 | ISE | 15:45:10 | 1399128 |
500 | 27.37 | ISE | 15:45:49 | 1400784 |
262 | 27.38 | ISE | 15:47:03 | 1404090 |
500 | 27.38 | ISE | 15:47:03 | 1404088 |
5 | 27.38 | ISE | 15:47:03 | 1404086 |
739 | 27.38 | ISE | 15:48:46 | 1408299 |
753 | 27.38 | ISE | 15:48:46 | 1408297 |
258 | 27.38 | ISE | 15:48:46 | 1408295 |
801 | 27.38 | ISE | 15:48:46 | 1408293 |
453 | 27.38 | ISE | 15:48:46 | 1408291 |
271 | 27.36 | ISE | 15:50:03 | 1411950 |
445 | 27.36 | ISE | 15:50:03 | 1411947 |
598 | 27.36 | ISE | 15:50:03 | 1411939 |
46 | 27.36 | ISE | 15:50:03 | 1411941 |
6 | 27.36 | ISE | 15:50:03 | 1411943 |
55 | 27.36 | ISE | 15:50:03 | 1411945 |
277 | 27.37 | ISE | 15:51:45 | 1416530 |
500 | 27.37 | ISE | 15:51:45 | 1416528 |
796 | 27.36 | ISE | 15:51:45 | 1416526 |
52 | 27.36 | ISE | 15:51:45 | 1416521 |
255 | 27.37 | ISE | 15:52:58 | 1419556 |
245 | 27.37 | ISE | 15:52:58 | 1419551 |
500 | 27.37 | ISE | 15:52:58 | 1419549 |
40 | 27.37 | ISE | 15:53:00 | 1419706 |
143 | 27.37 | ISE | 15:53:01 | 1419710 |
540 | 27.37 | ISE | 15:53:01 | 1419712 |
813 | 27.39 | ISE | 15:53:52 | 1421934 |
238 | 27.39 | ISE | 15:54:09 | 1422816 |
262 | 27.39 | ISE | 15:54:09 | 1422814 |
500 | 27.39 | ISE | 15:54:09 | 1422812 |
443 | 27.37 | ISE | 15:55:46 | 1426983 |
160 | 27.37 | ISE | 15:55:46 | 1426981 |
29 | 27.37 | ISE | 15:55:47 | 1427036 |
150 | 27.37 | ISE | 15:55:47 | 1427034 |
100 | 27.37 | ISE | 15:55:47 | 1427032 |
584 | 27.37 | ISE | 15:55:48 | 1427125 |
115 | 27.37 | ISE | 15:55:48 | 1427098 |
669 | 27.37 | ISE | 15:55:48 | 1427096 |
37 | 27.33 | ISE | 15:57:57 | 1433492 |
723 | 27.33 | ISE | 15:57:57 | 1433494 |
478 | 27.33 | ISE | 15:58:05 | 1433891 |
764 | 27.33 | ISE | 15:58:11 | 1434076 |
296 | 27.33 | ISE | 15:58:11 | 1434074 |
346 | 27.36 | ISE | 16:00:21 | 1442740 |
231 | 27.36 | ISE | 16:00:24 | 1442958 |
35 | 27.36 | ISE | 16:00:25 | 1442992 |
589 | 27.36 | ISE | 16:00:33 | 1443728 |
205 | 27.36 | ISE | 16:00:33 | 1443709 |
14 | 27.36 | ISE | 16:00:33 | 1443711 |
723 | 27.36 | ISE | 16:00:33 | 1443703 |
45 | 27.36 | ISE | 16:00:33 | 1443699 |
112 | 27.36 | ISE | 16:00:33 | 1443697 |
801 | 27.36 | ISE | 16:00:33 | 1443695 |
256 | 27.36 | ISE | 16:00:33 | 1443693 |
164 | 27.36 | ISE | 16:01:48 | 1447249 |
727 | 27.36 | ISE | 16:01:49 | 1447261 |
660 | 27.36 | ISE | 16:01:49 | 1447259 |
810 | 27.36 | ISE | 16:03:11 | 1450803 |
319 | 27.34 | ISE | 16:03:36 | 1452042 |
500 | 27.34 | ISE | 16:03:36 | 1452040 |
635 | 27.33 | ISE | 16:04:15 | 1453560 |
226 | 27.33 | ISE | 16:04:15 | 1453558 |
795 | 27.33 | ISE | 16:04:15 | 1453548 |
500 | 27.27 | ISE | 16:05:17 | 1457363 |
302 | 27.26 | ISE | 16:05:25 | 1457793 |
424 | 27.26 | ISE | 16:05:25 | 1457709 |
707 | 27.27 | ISE | 16:06:30 | 1461418 |
500 | 27.27 | ISE | 16:06:32 | 1461501 |
724 | 27.27 | ISE | 16:07:41 | 1465504 |
27 | 27.27 | ISE | 16:07:41 | 1465502 |
500 | 27.27 | ISE | 16:07:41 | 1465499 |
497 | 27.26 | ISE | 16:09:14 | 1470161 |
217 | 27.26 | ISE | 16:09:14 | 1470159 |
783 | 27.26 | ISE | 16:09:14 | 1470157 |
750 | 27.26 | ISE | 16:09:14 | 1470153 |
42 | 27.26 | ISE | 16:09:14 | 1470149 |
156 | 27.26 | ISE | 16:09:14 | 1470129 |
710 | 27.24 | ISE | 16:09:20 | 1470644 |
206 | 27.24 | ISE | 16:10:16 | 1473727 |
192 | 27.24 | ISE | 16:10:16 | 1473694 |
332 | 27.24 | ISE | 16:10:16 | 1473676 |
6 | 27.26 | ISE | 16:11:29 | 1477967 |
46 | 27.26 | ISE | 16:11:29 | 1477965 |
8 | 27.26 | ISE | 16:11:29 | 1477963 |
47 | 27.26 | ISE | 16:11:29 | 1477961 |
7 | 27.26 | ISE | 16:11:29 | 1477959 |
10 | 27.26 | ISE | 16:11:29 | 1477957 |
107 | 27.26 | ISE | 16:11:29 | 1477955 |
279 | 27.26 | ISE | 16:11:33 | 1478271 |
30 | 27.26 | ISE | 16:11:33 | 1478258 |
191 | 27.26 | ISE | 16:11:33 | 1478256 |
6 | 27.26 | ISE | 16:11:33 | 1478254 |
500 | 27.27 | ISE | 16:11:55 | 1479277 |
8 | 27.27 | ISE | 16:12:13 | 1480619 |
311 | 27.29 | ISE | 16:12:34 | 1481934 |
160 | 27.30 | ISE | 16:12:52 | 1483031 |
160 | 27.30 | ISE | 16:13:15 | 1484132 |
500 | 27.30 | ISE | 16:13:41 | 1485272 |
504 | 27.30 | ISE | 16:13:41 | 1485252 |
11 | 27.30 | ISE | 16:13:41 | 1485249 |
259 | 27.30 | ISE | 16:13:41 | 1485247 |
730 | 27.30 | ISE | 16:13:41 | 1485245 |
400 | 27.30 | ISE | 16:13:41 | 1485243 |
425 | 27.30 | ISE | 16:13:41 | 1485241 |
157 | 27.30 | ISE | 16:13:42 | 1485347 |
513 | 27.29 | ISE | 16:13:47 | 1485688 |
367 | 27.29 | ISE | 16:13:47 | 1485685 |
487 | 27.27 | ISE | 16:14:38 | 1488361 |
203 | 27.27 | ISE | 16:14:38 | 1488359 |
454 | 27.27 | ISE | 16:15:02 | 1489957 |