Last checked at 26 Jun 2018 07:00
26th June 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares | |||||
|
|
|
|
|
|
CRH plc ("CRH") announces that on 25th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | |||||
|
|
|
|
|
|
London Stock Exchange |
| ||||
|
|
|
|
|
|
Date of purchase |
| 25 June 2018 |
| ||
Number of ordinary shares purchased: | 330,609 |
| |||
Highest price paid per share (GBp): | 2,729.0000 |
| |||
Lowest price paid per share (GBp): | 2,661.0000 |
| |||
Volume weighted average price paid (GBp): | 2,694.3200 |
| |||
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. | |||||
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 6,018,143 of its ordinary shares in treasury and will have 837,372,195 ordinary shares in issue (excluding treasury shares). | |||||
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
| |
Assistant Company Secretary |
|
|
| ||
Tel: 00 3531 6344340 |
|
|
|
| |
Transaction Details |
|
|
| |
|
|
|
|
|
Issuer name: |
| CRH plc |
|
|
LEI |
| 549300MIDJNNTH068E74 |
| |
ISIN: |
| IE0001827041 |
|
|
Intermediary name: | UBS Limited |
|
| |
Intermediary code: | UBSWGB24 |
|
| |
Time zone: |
| BST |
|
|
Currency: |
| GBP |
|
|
|
|
|
|
|
Aggregated Information |
|
|
| |
|
|
|
|
|
Trading venue | Volume Weighted Average Price (GBp) |
| Aggregated volume |
|
London Stock Exchange | 2,694.3208 |
| 330,609 |
|
|
|
|
|
|
|
|
|
|
|
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
347 | 2,715 | LSE | 08:04:09 | 598220 |
412 | 2,715 | LSE | 08:04:09 | 598218 |
75 | 2,723 | LSE | 08:07:35 | 604770 |
562 | 2,723 | LSE | 08:07:35 | 604768 |
63 | 2,722 | LSE | 08:08:57 | 607015 |
342 | 2,729 | LSE | 08:11:10 | 610997 |
343 | 2,729 | LSE | 08:11:10 | 610995 |
685 | 2,726 | LSE | 08:11:19 | 611283 |
774 | 2,727 | LSE | 08:11:19 | 611279 |
575 | 2,725 | LSE | 08:11:40 | 611906 |
212 | 2,724 | LSE | 08:12:24 | 613246 |
230 | 2,724 | LSE | 08:12:24 | 613244 |
136 | 2,724 | LSE | 08:12:24 | 613242 |
197 | 2,724 | LSE | 08:12:24 | 613240 |
136 | 2,724 | LSE | 08:12:24 | 613238 |
451 | 2,724 | LSE | 08:12:24 | 613235 |
297 | 2,724 | LSE | 08:12:24 | 613233 |
120 | 2,724 | LSE | 08:12:24 | 613231 |
227 | 2,722 | LSE | 08:12:26 | 613315 |
236 | 2,722 | LSE | 08:12:26 | 613313 |
65 | 2,722 | LSE | 08:13:27 | 615049 |
223 | 2,722 | LSE | 08:13:35 | 615235 |
50 | 2,722 | LSE | 08:13:35 | 615233 |
20 | 2,721 | LSE | 08:13:47 | 615466 |
31 | 2,721 | LSE | 08:14:18 | 616416 |
93 | 2,721 | LSE | 08:14:18 | 616406 |
163 | 2,721 | LSE | 08:14:21 | 616481 |
218 | 2,721 | LSE | 08:14:21 | 616479 |
172 | 2,721 | LSE | 08:14:21 | 616477 |
301 | 2,720 | LSE | 08:14:36 | 616824 |
311 | 2,720 | LSE | 08:17:23 | 621712 |
405 | 2,719 | LSE | 08:17:31 | 622076 |
164 | 2,719 | LSE | 08:17:31 | 622071 |
285 | 2,719 | LSE | 08:17:31 | 622073 |
430 | 2,718 | LSE | 08:17:49 | 622654 |
301 | 2,716 | LSE | 08:17:51 | 622724 |
85 | 2,716 | LSE | 08:17:51 | 622722 |
280 | 2,715 | LSE | 08:18:06 | 623230 |
88 | 2,715 | LSE | 08:18:06 | 623228 |
4 | 2,713 | LSE | 08:18:13 | 623454 |
198 | 2,713 | LSE | 08:18:13 | 623452 |
135 | 2,713 | LSE | 08:18:13 | 623450 |
349 | 2,715 | LSE | 08:19:34 | 625567 |
71 | 2,714 | LSE | 08:19:40 | 625739 |
284 | 2,714 | LSE | 08:20:04 | 626506 |
224 | 2,718 | LSE | 08:20:54 | 628050 |
36 | 2,718 | LSE | 08:20:54 | 628048 |
100 | 2,718 | LSE | 08:20:54 | 628046 |
368 | 2,718 | LSE | 08:20:54 | 628044 |
16 | 2,717 | LSE | 08:21:20 | 628791 |
24 | 2,717 | LSE | 08:21:20 | 628789 |
7 | 2,717 | LSE | 08:21:20 | 628795 |
11 | 2,717 | LSE | 08:21:20 | 628793 |
186 | 2,717 | LSE | 08:21:22 | 628903 |
81 | 2,717 | LSE | 08:21:22 | 628901 |
103 | 2,720 | LSE | 08:22:43 | 631362 |
236 | 2,720 | LSE | 08:22:43 | 631360 |
336 | 2,720 | LSE | 08:23:54 | 633536 |
51 | 2,719 | LSE | 08:24:50 | 634851 |
317 | 2,719 | LSE | 08:24:50 | 634849 |
336 | 2,718 | LSE | 08:25:05 | 635355 |
236 | 2,717 | LSE | 08:25:25 | 635884 |
66 | 2,717 | LSE | 08:25:25 | 635882 |
335 | 2,716 | LSE | 08:25:56 | 636708 |
320 | 2,715 | LSE | 08:27:10 | 638903 |
352 | 2,715 | LSE | 08:28:29 | 640936 |
125 | 2,717 | LSE | 08:30:44 | 645728 |
231 | 2,717 | LSE | 08:30:44 | 645726 |
342 | 2,716 | LSE | 08:32:38 | 648700 |
95 | 2,716 | LSE | 08:33:09 | 649606 |
252 | 2,716 | LSE | 08:34:28 | 651840 |
47 | 2,716 | LSE | 08:34:28 | 651832 |
53 | 2,716 | LSE | 08:34:28 | 651830 |
238 | 2,716 | LSE | 08:34:28 | 651838 |
156 | 2,716 | LSE | 08:34:28 | 651834 |
82 | 2,716 | LSE | 08:34:28 | 651836 |
364 | 2,720 | LSE | 08:37:09 | 656940 |
365 | 2,721 | LSE | 08:40:57 | 663508 |
450 | 2,720 | LSE | 08:42:54 | 666904 |
328 | 2,720 | LSE | 08:44:10 | 669182 |
10 | 2,720 | LSE | 08:45:37 | 672010 |
312 | 2,720 | LSE | 08:45:37 | 672008 |
155 | 2,719 | LSE | 08:46:03 | 672896 |
322 | 2,719 | LSE | 08:46:03 | 672898 |
336 | 2,719 | LSE | 08:47:11 | 675211 |
308 | 2,719 | LSE | 08:48:12 | 677378 |
338 | 2,719 | LSE | 08:48:12 | 677380 |
549 | 2,718 | LSE | 08:48:56 | 678727 |
176 | 2,717 | LSE | 08:50:11 | 681314 |
134 | 2,717 | LSE | 08:50:11 | 681312 |
337 | 2,717 | LSE | 08:50:11 | 681310 |
86 | 2,717 | LSE | 08:50:11 | 681308 |
55 | 2,717 | LSE | 08:50:11 | 681306 |
342 | 2,718 | LSE | 08:52:20 | 685584 |
20 | 2,718 | LSE | 08:52:20 | 685582 |
533 | 2,718 | LSE | 08:52:20 | 685580 |
674 | 2,717 | LSE | 08:52:52 | 686877 |
71 | 2,717 | LSE | 08:52:52 | 686875 |
592 | 2,727 | LSE | 09:00:44 | 704869 |
25 | 2,728 | LSE | 09:00:44 | 704828 |
339 | 2,728 | LSE | 09:00:44 | 704826 |
324 | 2,728 | LSE | 09:00:44 | 704824 |
358 | 2,728 | LSE | 09:00:44 | 704822 |
153 | 2,728 | LSE | 09:02:13 | 707207 |
248 | 2,728 | LSE | 09:02:13 | 707205 |
800 | 2,728 | LSE | 09:02:13 | 707203 |
19 | 2,727 | LSE | 09:02:22 | 707768 |
75 | 2,727 | LSE | 09:02:22 | 707766 |
791 | 2,728 | LSE | 09:02:22 | 707762 |
250 | 2,728 | LSE | 09:02:22 | 707754 |
250 | 2,728 | LSE | 09:02:22 | 707756 |
100 | 2,728 | LSE | 09:02:22 | 707758 |
160 | 2,728 | LSE | 09:02:22 | 707760 |
119 | 2,727 | LSE | 09:02:30 | 708024 |
357 | 2,727 | LSE | 09:02:30 | 708022 |
176 | 2,727 | LSE | 09:02:30 | 708020 |
227 | 2,727 | LSE | 09:02:30 | 708018 |
258 | 2,727 | LSE | 09:02:30 | 708016 |
393 | 2,726 | LSE | 09:02:32 | 708147 |
400 | 2,726 | LSE | 09:02:32 | 708149 |
96 | 2,726 | LSE | 09:02:32 | 708151 |
434 | 2,727 | LSE | 09:03:03 | 709195 |
496 | 2,727 | LSE | 09:03:12 | 709470 |
47 | 2,727 | LSE | 09:03:12 | 709468 |
210 | 2,727 | LSE | 09:03:12 | 709466 |
723 | 2,727 | LSE | 09:03:12 | 709464 |
200 | 2,727 | LSE | 09:03:12 | 709462 |
250 | 2,727 | LSE | 09:03:12 | 709460 |
250 | 2,727 | LSE | 09:03:12 | 709458 |
251 | 2,725 | LSE | 09:03:19 | 709700 |
214 | 2,725 | LSE | 09:03:19 | 709698 |
17 | 2,726 | LSE | 09:03:19 | 709693 |
315 | 2,726 | LSE | 09:03:19 | 709695 |
20 | 2,724 | LSE | 09:03:34 | 709972 |
303 | 2,724 | LSE | 09:04:01 | 710547 |
128 | 2,724 | LSE | 09:04:01 | 710545 |
458 | 2,723 | LSE | 09:04:30 | 711390 |
59 | 2,722 | LSE | 09:05:17 | 712516 |
393 | 2,722 | LSE | 09:05:17 | 712514 |
453 | 2,721 | LSE | 09:05:27 | 712848 |
73 | 2,722 | LSE | 09:07:09 | 715291 |
317 | 2,722 | LSE | 09:07:09 | 715289 |
289 | 2,722 | LSE | 09:07:09 | 715293 |
340 | 2,722 | LSE | 09:08:26 | 720265 |
238 | 2,722 | LSE | 09:08:26 | 720263 |
127 | 2,722 | LSE | 09:08:26 | 720261 |
306 | 2,721 | LSE | 09:09:34 | 722117 |
127 | 2,721 | LSE | 09:09:34 | 722119 |
134 | 2,721 | LSE | 09:09:34 | 722115 |
250 | 2,721 | LSE | 09:09:34 | 722075 |
251 | 2,721 | LSE | 09:09:34 | 722068 |
382 | 2,721 | LSE | 09:09:34 | 722066 |
362 | 2,721 | LSE | 09:10:14 | 723336 |
180 | 2,721 | LSE | 09:11:11 | 724895 |
74 | 2,721 | LSE | 09:12:42 | 727087 |
250 | 2,721 | LSE | 09:12:42 | 727085 |
148 | 2,721 | LSE | 09:12:42 | 727083 |
107 | 2,721 | LSE | 09:12:42 | 727066 |
250 | 2,721 | LSE | 09:12:42 | 727064 |
100 | 2,721 | LSE | 09:12:42 | 727058 |
250 | 2,721 | LSE | 09:12:42 | 727056 |
57 | 2,721 | LSE | 09:12:42 | 727062 |
280 | 2,721 | LSE | 09:12:42 | 727060 |
312 | 2,721 | LSE | 09:12:42 | 727052 |
40 | 2,721 | LSE | 09:12:42 | 727050 |
130 | 2,721 | LSE | 09:12:42 | 727048 |
120 | 2,721 | LSE | 09:12:42 | 727046 |
91 | 2,720 | LSE | 09:12:52 | 727320 |
56 | 2,720 | LSE | 09:13:22 | 727922 |
56 | 2,720 | LSE | 09:13:22 | 727918 |
243 | 2,720 | LSE | 09:13:22 | 727920 |
100 | 2,720 | LSE | 09:15:14 | 730489 |
264 | 2,720 | LSE | 09:15:14 | 730486 |
100 | 2,720 | LSE | 09:15:14 | 730469 |
304 | 2,720 | LSE | 09:15:14 | 730465 |
100 | 2,720 | LSE | 09:15:14 | 730467 |
302 | 2,720 | LSE | 09:15:14 | 730461 |
50 | 2,720 | LSE | 09:15:14 | 730457 |
254 | 2,720 | LSE | 09:15:14 | 730459 |
41 | 2,719 | LSE | 09:15:42 | 731284 |
155 | 2,719 | LSE | 09:15:42 | 731286 |
79 | 2,719 | LSE | 09:15:42 | 731277 |
41 | 2,719 | LSE | 09:15:42 | 731275 |
215 | 2,719 | LSE | 09:15:42 | 731273 |
100 | 2,719 | LSE | 09:15:42 | 731254 |
433 | 2,719 | LSE | 09:15:55 | 731662 |
43 | 2,719 | LSE | 09:15:55 | 731643 |
101 | 2,719 | LSE | 09:15:55 | 731641 |
100 | 2,719 | LSE | 09:15:55 | 731639 |
93 | 2,719 | LSE | 09:15:55 | 731637 |
20 | 2,719 | LSE | 09:15:55 | 731635 |
173 | 2,719 | LSE | 09:15:55 | 731633 |
99 | 2,719 | LSE | 09:15:55 | 731629 |
314 | 2,718 | LSE | 09:15:56 | 732061 |
22 | 2,718 | LSE | 09:16:01 | 732284 |
341 | 2,718 | LSE | 09:17:28 | 734531 |
76 | 2,718 | LSE | 09:17:28 | 734529 |
136 | 2,717 | LSE | 09:17:45 | 734922 |
301 | 2,717 | LSE | 09:17:45 | 734920 |
23 | 2,716 | LSE | 09:17:53 | 735142 |
427 | 2,716 | LSE | 09:17:53 | 735140 |
81 | 2,715 | LSE | 09:17:57 | 735227 |
370 | 2,715 | LSE | 09:17:57 | 735225 |
232 | 2,714 | LSE | 09:17:58 | 735262 |
173 | 2,714 | LSE | 09:17:58 | 735260 |
34 | 2,714 | LSE | 09:18:29 | 736152 |
86 | 2,714 | LSE | 09:18:29 | 736139 |
115 | 2,714 | LSE | 09:18:29 | 736137 |
20 | 2,714 | LSE | 09:18:29 | 736120 |
5 | 2,714 | LSE | 09:18:29 | 736117 |
163 | 2,714 | LSE | 09:18:29 | 736114 |
180 | 2,717 | LSE | 09:19:23 | 737780 |
200 | 2,717 | LSE | 09:19:23 | 737778 |
351 | 2,717 | LSE | 09:19:23 | 737774 |
50 | 2,717 | LSE | 09:19:23 | 737772 |
392 | 2,716 | LSE | 09:19:29 | 737898 |
30 | 2,715 | LSE | 09:20:50 | 739694 |
58 | 2,715 | LSE | 09:20:50 | 739692 |
314 | 2,715 | LSE | 09:20:50 | 739696 |
282 | 2,714 | LSE | 09:21:32 | 740927 |
120 | 2,716 | LSE | 09:25:06 | 746293 |
250 | 2,716 | LSE | 09:25:06 | 746289 |
364 | 2,716 | LSE | 09:25:06 | 746272 |
498 | 2,720 | LSE | 09:30:03 | 753666 |
183 | 2,720 | LSE | 09:30:03 | 753664 |
358 | 2,721 | LSE | 09:30:03 | 753644 |
302 | 2,721 | LSE | 09:30:03 | 753642 |
592 | 2,719 | LSE | 09:30:11 | 753966 |
222 | 2,720 | LSE | 09:33:02 | 759165 |
343 | 2,720 | LSE | 09:33:02 | 759161 |
250 | 2,720 | LSE | 09:33:02 | 759163 |
342 | 2,720 | LSE | 09:33:02 | 759167 |
79 | 2,720 | LSE | 09:33:02 | 759169 |
301 | 2,720 | LSE | 09:33:02 | 759171 |
282 | 2,720 | LSE | 09:33:02 | 759159 |
100 | 2,720 | LSE | 09:33:02 | 759157 |
250 | 2,720 | LSE | 09:33:02 | 759155 |
422 | 2,719 | LSE | 09:35:08 | 762296 |
578 | 2,722 | LSE | 09:37:02 | 765207 |
211 | 2,722 | LSE | 09:37:02 | 765202 |
348 | 2,722 | LSE | 09:37:02 | 765200 |
281 | 2,722 | LSE | 09:37:02 | 765198 |
267 | 2,723 | LSE | 09:37:35 | 765945 |
65 | 2,723 | LSE | 09:37:35 | 765943 |
293 | 2,725 | LSE | 09:39:29 | 768815 |
283 | 2,725 | LSE | 09:39:29 | 768817 |
92 | 2,727 | LSE | 09:43:00 | 774306 |
250 | 2,727 | LSE | 09:43:00 | 774304 |
100 | 2,727 | LSE | 09:43:00 | 774302 |
354 | 2,727 | LSE | 09:43:00 | 774300 |
340 | 2,727 | LSE | 09:43:00 | 774298 |
14 | 2,727 | LSE | 09:43:22 | 774936 |
27 | 2,727 | LSE | 09:43:22 | 774934 |
219 | 2,727 | LSE | 09:43:22 | 774932 |
238 | 2,727 | LSE | 09:43:22 | 774914 |
3 | 2,727 | LSE | 09:43:22 | 774920 |
250 | 2,727 | LSE | 09:43:22 | 774916 |
250 | 2,727 | LSE | 09:43:22 | 774918 |
250 | 2,727 | LSE | 09:43:22 | 774928 |
253 | 2,727 | LSE | 09:43:22 | 774922 |
160 | 2,727 | LSE | 09:43:22 | 774924 |
147 | 2,727 | LSE | 09:43:22 | 774930 |
100 | 2,727 | LSE | 09:43:22 | 774926 |
300 | 2,726 | LSE | 09:43:22 | 774908 |
410 | 2,726 | LSE | 09:43:22 | 774912 |
300 | 2,726 | LSE | 09:43:22 | 774910 |
372 | 2,725 | LSE | 09:43:32 | 775179 |
24 | 2,725 | LSE | 09:43:32 | 775177 |
208 | 2,724 | LSE | 09:45:22 | 778000 |
250 | 2,724 | LSE | 09:45:22 | 777998 |
432 | 2,724 | LSE | 09:45:22 | 777991 |
149 | 2,723 | LSE | 09:45:28 | 778373 |
300 | 2,723 | LSE | 09:45:28 | 778371 |
160 | 2,722 | LSE | 09:45:29 | 778380 |
281 | 2,722 | LSE | 09:45:46 | 778847 |
27 | 2,722 | LSE | 09:45:46 | 778845 |
48 | 2,722 | LSE | 09:45:46 | 778843 |
214 | 2,722 | LSE | 09:45:46 | 778841 |
381 | 2,721 | LSE | 09:46:24 | 779775 |
28 | 2,720 | LSE | 09:46:39 | 780081 |
346 | 2,720 | LSE | 09:46:39 | 780083 |
7 | 2,720 | LSE | 09:46:55 | 780492 |
202 | 2,720 | LSE | 09:46:55 | 780490 |
134 | 2,720 | LSE | 09:46:55 | 780488 |
4 | 2,720 | LSE | 09:49:41 | 784658 |
344 | 2,720 | LSE | 09:49:41 | 784656 |
4 | 2,720 | LSE | 09:49:41 | 784654 |
60 | 2,720 | LSE | 09:51:07 | 786941 |
238 | 2,720 | LSE | 09:51:07 | 786939 |
2 | 2,720 | LSE | 09:51:07 | 786943 |
23 | 2,720 | LSE | 09:51:07 | 786937 |
309 | 2,719 | LSE | 09:51:29 | 787517 |
101 | 2,719 | LSE | 09:51:29 | 787519 |
336 | 2,718 | LSE | 09:51:36 | 787734 |
62 | 2,718 | LSE | 09:51:36 | 787732 |
17 | 2,718 | LSE | 09:51:36 | 787730 |
364 | 2,718 | LSE | 09:53:58 | 791627 |
396 | 2,717 | LSE | 09:54:16 | 792197 |
45 | 2,717 | LSE | 09:55:01 | 793192 |
126 | 2,717 | LSE | 09:55:25 | 793731 |
40 | 2,717 | LSE | 09:55:25 | 793729 |
384 | 2,719 | LSE | 09:56:14 | 794877 |
423 | 2,718 | LSE | 09:59:40 | 799840 |
79 | 2,718 | LSE | 10:02:11 | 804030 |
216 | 2,718 | LSE | 10:02:11 | 804028 |
223 | 2,718 | LSE | 10:02:11 | 804026 |
250 | 2,718 | LSE | 10:02:11 | 803889 |
410 | 2,718 | LSE | 10:02:11 | 803864 |
6 | 2,718 | LSE | 10:02:52 | 804933 |
421 | 2,718 | LSE | 10:02:52 | 804931 |
212 | 2,718 | LSE | 10:05:02 | 808404 |
259 | 2,718 | LSE | 10:05:02 | 808402 |
300 | 2,718 | LSE | 10:05:02 | 808398 |
132 | 2,717 | LSE | 10:05:41 | 809377 |
315 | 2,717 | LSE | 10:05:41 | 809379 |
136 | 2,716 | LSE | 10:06:00 | 809746 |
304 | 2,716 | LSE | 10:06:00 | 809744 |
243 | 2,716 | LSE | 10:07:28 | 812001 |
125 | 2,716 | LSE | 10:07:28 | 811999 |
369 | 2,716 | LSE | 10:07:28 | 811993 |
104 | 2,716 | LSE | 10:07:28 | 811991 |
284 | 2,716 | LSE | 10:07:28 | 811989 |
419 | 2,716 | LSE | 10:07:28 | 811987 |
223 | 2,716 | LSE | 10:07:28 | 811972 |
230 | 2,716 | LSE | 10:07:28 | 811970 |
463 | 2,716 | LSE | 10:07:28 | 811967 |
333 | 2,716 | LSE | 10:07:28 | 811961 |
157 | 2,715 | LSE | 10:09:23 | 814815 |
339 | 2,717 | LSE | 10:13:10 | 820603 |
100 | 2,717 | LSE | 10:13:10 | 820565 |
369 | 2,717 | LSE | 10:13:10 | 820557 |
430 | 2,716 | LSE | 10:13:14 | 820690 |
89 | 2,715 | LSE | 10:13:24 | 820909 |
22 | 2,715 | LSE | 10:13:24 | 820907 |
4 | 2,715 | LSE | 10:13:24 | 820905 |
257 | 2,715 | LSE | 10:13:32 | 821111 |
205 | 2,714 | LSE | 10:13:50 | 821639 |
16 | 2,714 | LSE | 10:14:07 | 822164 |
322 | 2,715 | LSE | 10:15:44 | 824882 |
375 | 2,714 | LSE | 10:16:41 | 826241 |
44 | 2,714 | LSE | 10:16:41 | 826239 |
382 | 2,713 | LSE | 10:18:21 | 828861 |
331 | 2,712 | LSE | 10:18:26 | 829027 |
69 | 2,712 | LSE | 10:18:26 | 829025 |
100 | 2,711 | LSE | 10:19:17 | 830221 |
279 | 2,711 | LSE | 10:19:38 | 830727 |
416 | 2,710 | LSE | 10:20:10 | 831795 |
389 | 2,711 | LSE | 10:22:02 | 834625 |
338 | 2,711 | LSE | 10:24:43 | 838854 |
313 | 2,717 | LSE | 10:27:32 | 843222 |
281 | 2,716 | LSE | 10:28:46 | 844928 |
157 | 2,716 | LSE | 10:28:46 | 844930 |
401 | 2,715 | LSE | 10:30:02 | 846875 |
58 | 2,715 | LSE | 10:30:02 | 846873 |
311 | 2,714 | LSE | 10:30:06 | 847025 |
133 | 2,714 | LSE | 10:30:07 | 847081 |
355 | 2,714 | LSE | 10:30:34 | 847704 |
58 | 2,713 | LSE | 10:30:42 | 847905 |
402 | 2,713 | LSE | 10:30:42 | 847903 |
377 | 2,712 | LSE | 10:31:17 | 848835 |
68 | 2,712 | LSE | 10:31:17 | 848833 |
181 | 2,711 | LSE | 10:31:42 | 849430 |
100 | 2,711 | LSE | 10:31:42 | 849428 |
36 | 2,711 | LSE | 10:31:42 | 849426 |
91 | 2,711 | LSE | 10:31:42 | 849424 |
206 | 2,710 | LSE | 10:31:52 | 849616 |
200 | 2,710 | LSE | 10:31:52 | 849614 |
111 | 2,709 | LSE | 10:32:49 | 850756 |
298 | 2,709 | LSE | 10:32:49 | 850754 |
56 | 2,708 | LSE | 10:33:49 | 852459 |
280 | 2,708 | LSE | 10:33:49 | 852457 |
56 | 2,708 | LSE | 10:33:49 | 852455 |
296 | 2,707 | LSE | 10:33:51 | 852508 |
345 | 2,708 | LSE | 10:35:10 | 854416 |
335 | 2,714 | LSE | 10:37:54 | 858587 |
433 | 2,713 | LSE | 10:37:58 | 858657 |
349 | 2,712 | LSE | 10:38:28 | 860299 |
85 | 2,712 | LSE | 10:38:28 | 860297 |
64 | 2,711 | LSE | 10:38:51 | 860973 |
345 | 2,711 | LSE | 10:38:51 | 860971 |
24 | 2,711 | LSE | 10:38:51 | 860969 |
109 | 2,710 | LSE | 10:39:10 | 861520 |
324 | 2,710 | LSE | 10:39:10 | 861518 |
310 | 2,709 | LSE | 10:39:21 | 861869 |
351 | 2,710 | LSE | 10:40:18 | 863415 |
433 | 2,709 | LSE | 10:40:57 | 864398 |
328 | 2,708 | LSE | 10:41:08 | 864790 |
47 | 2,708 | LSE | 10:41:08 | 864788 |
128 | 2,708 | LSE | 10:44:04 | 869966 |
241 | 2,708 | LSE | 10:44:04 | 869964 |
47 | 2,708 | LSE | 10:44:04 | 869962 |
286 | 2,708 | LSE | 10:44:48 | 871137 |
80 | 2,708 | LSE | 10:44:48 | 871135 |
168 | 2,707 | LSE | 10:44:54 | 871255 |
264 | 2,707 | LSE | 10:44:54 | 871257 |
16 | 2,706 | LSE | 10:45:24 | 872199 |
381 | 2,706 | LSE | 10:45:36 | 872488 |
411 | 2,706 | LSE | 10:45:44 | 872822 |
38 | 2,706 | LSE | 10:45:44 | 872813 |
98 | 2,705 | LSE | 10:45:47 | 872948 |
341 | 2,705 | LSE | 10:45:47 | 872946 |
305 | 2,705 | LSE | 10:49:12 | 879520 |
403 | 2,705 | LSE | 10:49:30 | 880063 |
389 | 2,703 | LSE | 10:49:37 | 880243 |
42 | 2,703 | LSE | 10:49:37 | 880245 |
459 | 2,704 | LSE | 10:49:37 | 880226 |
422 | 2,702 | LSE | 10:50:05 | 881092 |
504 | 2,705 | LSE | 10:54:27 | 889004 |
194 | 2,706 | LSE | 10:54:27 | 888955 |
196 | 2,706 | LSE | 10:54:27 | 888953 |
465 | 2,704 | LSE | 10:54:30 | 889083 |
83 | 2,704 | LSE | 10:54:31 | 889085 |
370 | 2,704 | LSE | 10:54:35 | 889209 |
58 | 2,704 | LSE | 10:55:21 | 890569 |
251 | 2,704 | LSE | 10:55:21 | 890567 |
31 | 2,704 | LSE | 10:55:21 | 890565 |
66 | 2,704 | LSE | 10:55:21 | 890563 |
175 | 2,704 | LSE | 10:55:21 | 890561 |
62 | 2,704 | LSE | 10:55:21 | 890559 |
300 | 2,704 | LSE | 10:55:21 | 890557 |
458 | 2,703 | LSE | 10:55:37 | 890818 |
58 | 2,702 | LSE | 10:55:42 | 890891 |
389 | 2,702 | LSE | 10:55:42 | 890889 |
422 | 2,703 | LSE | 10:58:05 | 894384 |
309 | 2,702 | LSE | 10:58:30 | 894867 |
186 | 2,702 | LSE | 10:58:30 | 894869 |
356 | 2,703 | LSE | 11:00:37 | 897537 |
834 | 2,706 | LSE | 11:02:26 | 899085 |
460 | 2,706 | LSE | 11:02:26 | 899083 |
545 | 2,706 | LSE | 11:02:26 | 899081 |
262 | 2,706 | LSE | 11:02:26 | 899079 |
347 | 2,706 | LSE | 11:02:43 | 899392 |
258 | 2,705 | LSE | 11:02:55 | 899652 |
198 | 2,705 | LSE | 11:02:55 | 899650 |
32 | 2,703 | LSE | 11:03:03 | 899733 |
5 | 2,703 | LSE | 11:03:03 | 899731 |
446 | 2,704 | LSE | 11:03:03 | 899729 |
300 | 2,703 | LSE | 11:03:20 | 899925 |
307 | 2,703 | LSE | 11:03:21 | 899943 |
106 | 2,703 | LSE | 11:03:21 | 899941 |
54 | 2,703 | LSE | 11:03:21 | 899939 |
185 | 2,702 | LSE | 11:03:30 | 900125 |
100 | 2,702 | LSE | 11:03:30 | 900123 |
145 | 2,702 | LSE | 11:03:30 | 900121 |
400 | 2,703 | LSE | 11:07:25 | 903587 |
633 | 2,703 | LSE | 11:07:42 | 903895 |
125 | 2,703 | LSE | 11:07:42 | 903891 |
316 | 2,703 | LSE | 11:07:42 | 903893 |
144 | 2,703 | LSE | 11:07:42 | 903897 |
310 | 2,703 | LSE | 11:07:42 | 903899 |
537 | 2,703 | LSE | 11:07:42 | 903889 |
262 | 2,703 | LSE | 11:07:42 | 903887 |
250 | 2,703 | LSE | 11:07:42 | 903885 |
220 | 2,702 | LSE | 11:08:30 | 904523 |
163 | 2,702 | LSE | 11:08:30 | 904521 |
343 | 2,701 | LSE | 11:09:22 | 905615 |
29 | 2,701 | LSE | 11:09:22 | 905613 |
393 | 2,700 | LSE | 11:09:59 | 906164 |
251 | 2,699 | LSE | 11:10:08 | 906412 |
125 | 2,699 | LSE | 11:10:08 | 906410 |
369 | 2,699 | LSE | 11:10:08 | 906399 |
205 | 2,699 | LSE | 11:10:09 | 906464 |
125 | 2,699 | LSE | 11:10:09 | 906462 |
252 | 2,699 | LSE | 11:10:09 | 906451 |
64 | 2,699 | LSE | 11:10:09 | 906414 |
352 | 2,698 | LSE | 11:12:14 | 908563 |
336 | 2,698 | LSE | 11:12:14 | 908561 |
112 | 2,697 | LSE | 11:12:42 | 909098 |
209 | 2,697 | LSE | 11:12:47 | 909247 |
31 | 2,697 | LSE | 11:12:47 | 909245 |
31 | 2,697 | LSE | 11:12:47 | 909251 |
313 | 2,697 | LSE | 11:12:47 | 909249 |
308 | 2,696 | LSE | 11:13:00 | 909528 |
299 | 2,694 | LSE | 11:14:02 | 910907 |
21 | 2,694 | LSE | 11:14:02 | 910905 |
313 | 2,695 | LSE | 11:14:02 | 910898 |
21 | 2,695 | LSE | 11:14:02 | 910896 |
298 | 2,695 | LSE | 11:14:02 | 910894 |
29 | 2,694 | LSE | 11:15:57 | 912899 |
229 | 2,694 | LSE | 11:15:57 | 912897 |
82 | 2,694 | LSE | 11:15:57 | 912895 |
29 | 2,694 | LSE | 11:15:57 | 912893 |
25 | 2,694 | LSE | 11:15:57 | 912883 |
250 | 2,694 | LSE | 11:15:57 | 912885 |
50 | 2,694 | LSE | 11:15:57 | 912887 |
262 | 2,694 | LSE | 11:15:57 | 912877 |
309 | 2,694 | LSE | 11:15:57 | 912875 |
84 | 2,694 | LSE | 11:15:57 | 912879 |
250 | 2,698 | LSE | 11:19:09 | 915548 |
50 | 2,698 | LSE | 11:19:09 | 915546 |
373 | 2,698 | LSE | 11:19:09 | 915504 |
7 | 2,698 | LSE | 11:19:09 | 915502 |
250 | 2,698 | LSE | 11:19:09 | 915450 |
50 | 2,698 | LSE | 11:19:09 | 915446 |
125 | 2,698 | LSE | 11:19:09 | 915444 |
316 | 2,698 | LSE | 11:19:09 | 915423 |
296 | 2,698 | LSE | 11:19:09 | 915421 |
315 | 2,697 | LSE | 11:21:56 | 918427 |
39 | 2,697 | LSE | 11:21:56 | 918425 |
314 | 2,697 | LSE | 11:21:56 | 918423 |
101 | 2,696 | LSE | 11:22:15 | 918696 |
218 | 2,696 | LSE | 11:22:15 | 918694 |
205 | 2,696 | LSE | 11:22:15 | 918692 |
188 | 2,696 | LSE | 11:22:15 | 918690 |
229 | 2,695 | LSE | 11:22:29 | 919071 |
368 | 2,695 | LSE | 11:22:29 | 918986 |
329 | 2,696 | LSE | 11:25:36 | 921847 |
148 | 2,696 | LSE | 11:25:36 | 921845 |
205 | 2,696 | LSE | 11:25:36 | 921843 |
291 | 2,695 | LSE | 11:25:51 | 922140 |
125 | 2,695 | LSE | 11:25:51 | 922138 |
307 | 2,695 | LSE | 11:25:51 | 922132 |
427 | 2,695 | LSE | 11:25:51 | 922130 |
379 | 2,694 | LSE | 11:26:15 | 922520 |
267 | 2,693 | LSE | 11:26:37 | 923034 |
363 | 2,693 | LSE | 11:26:37 | 923029 |
102 | 2,693 | LSE | 11:27:00 | 923895 |
137 | 2,693 | LSE | 11:27:00 | 923893 |
62 | 2,693 | LSE | 11:27:00 | 923891 |
210 | 2,693 | LSE | 11:27:00 | 923889 |
126 | 2,693 | LSE | 11:27:00 | 923887 |
32 | 2,693 | LSE | 11:27:00 | 923885 |
340 | 2,692 | LSE | 11:27:03 | 924088 |
337 | 2,692 | LSE | 11:27:03 | 924086 |
300 | 2,693 | LSE | 11:28:47 | 925645 |
355 | 2,693 | LSE | 11:28:47 | 925643 |
264 | 2,692 | LSE | 11:29:13 | 926034 |
47 | 2,692 | LSE | 11:29:13 | 926032 |
348 | 2,692 | LSE | 11:29:13 | 926030 |
366 | 2,697 | LSE | 11:31:08 | 927932 |
353 | 2,697 | LSE | 11:31:08 | 927930 |
78 | 2,696 | LSE | 11:33:02 | 929632 |
312 | 2,696 | LSE | 11:33:02 | 929630 |
66 | 2,695 | LSE | 11:33:32 | 930016 |
125 | 2,695 | LSE | 11:33:32 | 930014 |
202 | 2,695 | LSE | 11:33:32 | 930012 |
387 | 2,695 | LSE | 11:33:32 | 930009 |
395 | 2,695 | LSE | 11:33:32 | 929998 |
309 | 2,695 | LSE | 11:33:32 | 929996 |
2 | 2,695 | LSE | 11:33:32 | 929994 |
223 | 2,696 | LSE | 11:34:38 | 930806 |
125 | 2,696 | LSE | 11:34:38 | 930804 |
351 | 2,696 | LSE | 11:34:38 | 930798 |
73 | 2,696 | LSE | 11:34:38 | 930796 |
137 | 2,696 | LSE | 11:34:38 | 930794 |
105 | 2,696 | LSE | 11:34:38 | 930792 |
33 | 2,696 | LSE | 11:34:38 | 930790 |
197 | 2,696 | LSE | 11:34:58 | 931096 |
131 | 2,696 | LSE | 11:34:58 | 931077 |
187 | 2,695 | LSE | 11:35:02 | 931209 |
118 | 2,695 | LSE | 11:35:19 | 931387 |
61 | 2,695 | LSE | 11:37:46 | 933681 |
352 | 2,695 | LSE | 11:37:46 | 933671 |
51 | 2,695 | LSE | 11:37:46 | 933669 |
102 | 2,695 | LSE | 11:37:46 | 933667 |
167 | 2,695 | LSE | 11:37:46 | 933665 |
271 | 2,694 | LSE | 11:37:54 | 933840 |
368 | 2,694 | LSE | 11:39:00 | 934703 |
112 | 2,694 | LSE | 11:39:00 | 934708 |
366 | 2,694 | LSE | 11:39:00 | 934706 |
324 | 2,693 | LSE | 11:41:14 | 936307 |
361 | 2,692 | LSE | 11:41:39 | 936540 |
179 | 2,693 | LSE | 11:44:40 | 939051 |
250 | 2,693 | LSE | 11:44:40 | 939049 |
315 | 2,693 | LSE | 11:44:40 | 939047 |
389 | 2,693 | LSE | 11:44:40 | 939045 |
67 | 2,692 | LSE | 11:45:33 | 939805 |
319 | 2,692 | LSE | 11:45:33 | 939803 |
319 | 2,697 | LSE | 11:51:02 | 944868 |
419 | 2,697 | LSE | 11:51:02 | 944866 |
224 | 2,695 | LSE | 11:51:46 | 945492 |
241 | 2,695 | LSE | 11:51:46 | 945490 |
354 | 2,695 | LSE | 11:51:46 | 945488 |
354 | 2,696 | LSE | 11:51:46 | 945474 |
442 | 2,696 | LSE | 11:51:46 | 945472 |
256 | 2,694 | LSE | 11:52:00 | 945639 |
41 | 2,694 | LSE | 11:52:00 | 945637 |
441 | 2,694 | LSE | 11:52:00 | 945635 |
306 | 2,694 | LSE | 11:53:56 | 947488 |
13 | 2,694 | LSE | 11:53:56 | 947486 |
354 | 2,694 | LSE | 11:53:56 | 947484 |
340 | 2,695 | LSE | 11:55:45 | 949281 |
401 | 2,695 | LSE | 11:55:45 | 949279 |
344 | 2,694 | LSE | 11:56:04 | 949506 |
449 | 2,694 | LSE | 11:56:04 | 949504 |
365 | 2,693 | LSE | 11:56:33 | 949883 |
441 | 2,693 | LSE | 11:56:33 | 949881 |
82 | 2,692 | LSE | 11:57:19 | 950565 |
465 | 2,692 | LSE | 11:57:30 | 950770 |
355 | 2,692 | LSE | 11:57:30 | 950752 |
299 | 2,692 | LSE | 11:57:30 | 950750 |
146 | 2,691 | LSE | 11:57:51 | 951182 |
166 | 2,691 | LSE | 11:57:51 | 951184 |
144 | 2,691 | LSE | 11:57:51 | 951186 |
160 | 2,690 | LSE | 11:59:13 | 952388 |
16 | 2,690 | LSE | 11:59:13 | 952386 |
113 | 2,690 | LSE | 11:59:13 | 952384 |
10 | 2,690 | LSE | 11:59:13 | 952382 |
422 | 2,690 | LSE | 11:59:13 | 952380 |
979 | 2,690 | LSE | 11:59:22 | 952497 |
250 | 2,690 | LSE | 11:59:22 | 952499 |
545 | 2,690 | LSE | 11:59:22 | 952501 |
391 | 2,690 | LSE | 11:59:22 | 952495 |
250 | 2,690 | LSE | 11:59:22 | 952493 |
125 | 2,690 | LSE | 11:59:22 | 952491 |
310 | 2,689 | LSE | 11:59:56 | 953041 |
250 | 2,696 | LSE | 12:07:16 | 960403 |
135 | 2,696 | LSE | 12:07:16 | 960401 |
415 | 2,696 | LSE | 12:07:16 | 960399 |
374 | 2,695 | LSE | 12:07:53 | 960808 |
427 | 2,695 | LSE | 12:07:53 | 960806 |
250 | 2,698 | LSE | 12:09:35 | 963177 |
189 | 2,698 | LSE | 12:09:35 | 963179 |
383 | 2,698 | LSE | 12:09:35 | 963172 |
412 | 2,698 | LSE | 12:09:35 | 963163 |
216 | 2,698 | LSE | 12:10:01 | 963681 |
124 | 2,698 | LSE | 12:10:01 | 963679 |
368 | 2,698 | LSE | 12:10:01 | 963677 |
453 | 2,696 | LSE | 12:10:14 | 963892 |
71 | 2,696 | LSE | 12:10:14 | 963890 |
329 | 2,696 | LSE | 12:10:14 | 963888 |
33 | 2,696 | LSE | 12:10:14 | 963879 |
429 | 2,696 | LSE | 12:10:14 | 963877 |
379 | 2,696 | LSE | 12:10:14 | 963875 |
334 | 2,697 | LSE | 12:10:55 | 964596 |
392 | 2,697 | LSE | 12:10:55 | 964598 |
340 | 2,698 | LSE | 12:13:36 | 966979 |
376 | 2,698 | LSE | 12:13:36 | 966977 |
3 | 2,698 | LSE | 12:13:36 | 966975 |
302 | 2,699 | LSE | 12:15:31 | 968584 |
351 | 2,699 | LSE | 12:15:31 | 968582 |
304 | 2,698 | LSE | 12:15:35 | 968741 |
14 | 2,698 | LSE | 12:15:35 | 968739 |
430 | 2,698 | LSE | 12:15:35 | 968737 |
447 | 2,697 | LSE | 12:15:37 | 968841 |
330 | 2,699 | LSE | 12:17:21 | 970100 |
207 | 2,699 | LSE | 12:17:21 | 970102 |
106 | 2,699 | LSE | 12:17:21 | 970104 |
341 | 2,698 | LSE | 12:19:02 | 971266 |
3 | 2,698 | LSE | 12:19:02 | 971264 |
441 | 2,698 | LSE | 12:19:02 | 971262 |
466 | 2,697 | LSE | 12:19:32 | 971693 |
18 | 2,697 | LSE | 12:19:32 | 971691 |
280 | 2,697 | LSE | 12:19:32 | 971689 |
430 | 2,696 | LSE | 12:20:31 | 972804 |
428 | 2,695 | LSE | 12:20:40 | 972925 |
344 | 2,694 | LSE | 12:21:16 | 973332 |
450 | 2,694 | LSE | 12:21:16 | 973334 |
444 | 2,693 | LSE | 12:22:04 | 974083 |
405 | 2,691 | LSE | 12:22:43 | 974680 |
327 | 2,692 | LSE | 12:22:43 | 974669 |
404 | 2,692 | LSE | 12:22:43 | 974667 |
250 | 2,692 | LSE | 12:24:20 | 976294 |
125 | 2,692 | LSE | 12:24:20 | 976292 |
308 | 2,692 | LSE | 12:24:20 | 976285 |
344 | 2,692 | LSE | 12:24:20 | 976281 |
409 | 2,691 | LSE | 12:24:27 | 976852 |
386 | 2,690 | LSE | 12:26:18 | 978668 |
335 | 2,690 | LSE | 12:26:18 | 978670 |
125 | 2,689 | LSE | 12:27:11 | 979414 |
372 | 2,689 | LSE | 12:27:11 | 979405 |
324 | 2,694 | LSE | 12:32:32 | 984055 |
326 | 2,694 | LSE | 12:32:32 | 984053 |
329 | 2,693 | LSE | 12:32:54 | 984345 |
423 | 2,693 | LSE | 12:32:54 | 984343 |
300 | 2,693 | LSE | 12:33:32 | 984778 |
399 | 2,693 | LSE | 12:33:32 | 984776 |
318 | 2,693 | LSE | 12:34:58 | 986269 |
41 | 2,692 | LSE | 12:37:14 | 988229 |
316 | 2,692 | LSE | 12:37:14 | 988227 |
437 | 2,692 | LSE | 12:37:14 | 988231 |
148 | 2,691 | LSE | 12:37:18 | 988316 |
274 | 2,691 | LSE | 12:37:18 | 988314 |
442 | 2,691 | LSE | 12:37:18 | 988311 |
370 | 2,690 | LSE | 12:38:54 | 989568 |
325 | 2,690 | LSE | 12:39:44 | 990194 |
364 | 2,690 | LSE | 12:39:44 | 990196 |
177 | 2,693 | LSE | 12:45:02 | 994928 |
232 | 2,693 | LSE | 12:45:02 | 994932 |
346 | 2,693 | LSE | 12:45:02 | 994930 |
2 | 2,693 | LSE | 12:47:19 | 996974 |
344 | 2,693 | LSE | 12:47:19 | 996972 |
384 | 2,693 | LSE | 12:47:19 | 996970 |
13 | 2,693 | LSE | 12:47:19 | 996968 |
16 | 2,692 | LSE | 12:47:41 | 997261 |
125 | 2,692 | LSE | 12:47:41 | 997264 |
221 | 2,692 | LSE | 12:47:41 | 997266 |
234 | 2,692 | LSE | 12:47:41 | 997243 |
221 | 2,692 | LSE | 12:47:41 | 997241 |
433 | 2,692 | LSE | 12:47:41 | 997217 |
295 | 2,691 | LSE | 12:47:49 | 997397 |
61 | 2,691 | LSE | 12:48:49 | 998243 |
127 | 2,691 | LSE | 12:48:49 | 998241 |
249 | 2,691 | LSE | 12:48:49 | 998239 |
43 | 2,691 | LSE | 12:52:50 | 1001903 |
250 | 2,691 | LSE | 12:52:50 | 1001901 |
125 | 2,691 | LSE | 12:52:50 | 1001899 |
413 | 2,691 | LSE | 12:52:50 | 1001897 |
409 | 2,690 | LSE | 12:52:57 | 1002027 |
329 | 2,696 | LSE | 12:56:58 | 1005645 |
311 | 2,695 | LSE | 12:57:11 | 1005877 |
425 | 2,695 | LSE | 12:57:11 | 1005879 |
14 | 2,695 | LSE | 12:57:11 | 1005881 |
416 | 2,694 | LSE | 12:58:01 | 1006538 |
8 | 2,694 | LSE | 12:58:01 | 1006536 |
353 | 2,694 | LSE | 12:58:01 | 1006534 |
34 | 2,695 | LSE | 12:59:13 | 1007573 |
307 | 2,695 | LSE | 12:59:30 | 1007886 |
195 | 2,695 | LSE | 12:59:30 | 1007884 |
133 | 2,695 | LSE | 12:59:30 | 1007882 |
323 | 2,696 | LSE | 13:00:17 | 1008540 |
90 | 2,695 | LSE | 13:00:30 | 1008760 |
300 | 2,695 | LSE | 13:00:30 | 1008758 |
217 | 2,695 | LSE | 13:00:30 | 1008762 |
368 | 2,696 | LSE | 13:01:36 | 1009743 |
382 | 2,696 | LSE | 13:01:36 | 1009741 |
280 | 2,695 | LSE | 13:01:42 | 1009825 |
150 | 2,695 | LSE | 13:01:42 | 1009823 |
257 | 2,695 | LSE | 13:02:24 | 1010731 |
153 | 2,695 | LSE | 13:02:24 | 1010729 |
361 | 2,693 | LSE | 13:02:56 | 1011334 |
446 | 2,693 | LSE | 13:02:56 | 1011332 |
31 | 2,692 | LSE | 13:03:34 | 1012061 |
408 | 2,692 | LSE | 13:03:34 | 1012063 |
368 | 2,692 | LSE | 13:04:45 | 1013208 |
272 | 2,691 | LSE | 13:05:53 | 1014316 |
141 | 2,691 | LSE | 13:05:53 | 1014314 |
355 | 2,691 | LSE | 13:05:53 | 1014312 |
323 | 2,694 | LSE | 13:07:21 | 1015712 |
427 | 2,693 | LSE | 13:08:03 | 1016156 |
24 | 2,693 | LSE | 13:08:03 | 1016153 |
302 | 2,693 | LSE | 13:08:03 | 1016151 |
393 | 2,693 | LSE | 13:09:18 | 1017265 |
343 | 2,693 | LSE | 13:09:18 | 1017267 |
391 | 2,692 | LSE | 13:11:27 | 1019703 |
343 | 2,693 | LSE | 13:12:11 | 1020762 |
397 | 2,693 | LSE | 13:12:11 | 1020760 |
100 | 2,692 | LSE | 13:13:22 | 1022006 |
19 | 2,692 | LSE | 13:13:22 | 1022004 |
298 | 2,692 | LSE | 13:13:48 | 1022303 |
186 | 2,691 | LSE | 13:16:06 | 1024730 |
51 | 2,691 | LSE | 13:16:06 | 1024728 |
183 | 2,691 | LSE | 13:16:07 | 1024745 |
257 | 2,691 | LSE | 13:16:07 | 1024747 |
282 | 2,691 | LSE | 13:16:34 | 1025171 |
125 | 2,691 | LSE | 13:16:34 | 1025169 |
366 | 2,691 | LSE | 13:16:34 | 1025165 |
73 | 2,691 | LSE | 13:16:34 | 1025163 |
363 | 2,691 | LSE | 13:16:34 | 1025167 |
107 | 2,690 | LSE | 13:16:51 | 1025600 |
195 | 2,690 | LSE | 13:16:51 | 1025598 |
89 | 2,690 | LSE | 13:17:13 | 1026078 |
349 | 2,690 | LSE | 13:17:13 | 1026076 |
321 | 2,689 | LSE | 13:18:07 | 1027022 |
346 | 2,689 | LSE | 13:18:07 | 1027020 |
11 | 2,689 | LSE | 13:19:50 | 1028460 |
339 | 2,689 | LSE | 13:19:50 | 1028458 |
350 | 2,689 | LSE | 13:19:50 | 1028456 |
166 | 2,689 | LSE | 13:20:56 | 1029364 |
149 | 2,689 | LSE | 13:21:37 | 1029990 |
63 | 2,689 | LSE | 13:21:37 | 1029988 |
319 | 2,695 | LSE | 13:26:47 | 1035997 |
371 | 2,695 | LSE | 13:26:47 | 1035995 |
84 | 2,695 | LSE | 13:26:48 | 1036008 |
250 | 2,695 | LSE | 13:26:48 | 1036002 |
125 | 2,695 | LSE | 13:26:48 | 1036000 |
89 | 2,695 | LSE | 13:26:48 | 1036004 |
261 | 2,695 | LSE | 13:26:48 | 1036006 |
76 | 2,694 | LSE | 13:27:49 | 1036871 |
458 | 2,694 | LSE | 13:28:12 | 1037170 |
347 | 2,694 | LSE | 13:28:12 | 1037167 |
138 | 2,694 | LSE | 13:32:00 | 1041153 |
170 | 2,694 | LSE | 13:32:00 | 1041151 |
323 | 2,694 | LSE | 13:32:00 | 1041155 |
92 | 2,693 | LSE | 13:32:01 | 1041178 |
41 | 2,693 | LSE | 13:32:07 | 1041335 |
334 | 2,693 | LSE | 13:32:07 | 1041333 |
80 | 2,693 | LSE | 13:32:07 | 1041331 |
117 | 2,693 | LSE | 13:32:07 | 1041329 |
124 | 2,693 | LSE | 13:32:07 | 1041327 |
445 | 2,692 | LSE | 13:32:36 | 1041901 |
336 | 2,692 | LSE | 13:32:36 | 1041899 |
317 | 2,691 | LSE | 13:34:14 | 1043431 |
372 | 2,691 | LSE | 13:34:14 | 1043429 |
37 | 2,691 | LSE | 13:34:32 | 1043772 |
585 | 2,691 | LSE | 13:34:32 | 1043768 |
160 | 2,691 | LSE | 13:34:32 | 1043765 |
250 | 2,691 | LSE | 13:34:32 | 1043762 |
100 | 2,691 | LSE | 13:34:32 | 1043760 |
230 | 2,690 | LSE | 13:34:32 | 1043748 |
250 | 2,690 | LSE | 13:34:32 | 1043750 |
400 | 2,691 | LSE | 13:34:32 | 1043753 |
125 | 2,691 | LSE | 13:34:32 | 1043756 |
407 | 2,691 | LSE | 13:34:32 | 1043758 |
454 | 2,690 | LSE | 13:34:32 | 1043734 |
336 | 2,689 | LSE | 13:35:32 | 1044691 |
302 | 2,689 | LSE | 13:35:32 | 1044689 |
61 | 2,691 | LSE | 13:40:05 | 1050030 |
243 | 2,691 | LSE | 13:40:05 | 1050028 |
54 | 2,691 | LSE | 13:40:05 | 1050026 |
265 | 2,691 | LSE | 13:40:05 | 1050032 |
60 | 2,691 | LSE | 13:40:05 | 1050034 |
312 | 2,691 | LSE | 13:40:22 | 1050515 |
248 | 2,691 | LSE | 13:40:22 | 1050519 |
164 | 2,691 | LSE | 13:40:22 | 1050517 |
297 | 2,691 | LSE | 13:40:22 | 1050511 |
125 | 2,691 | LSE | 13:40:22 | 1050509 |
250 | 2,691 | LSE | 13:40:22 | 1050507 |
811 | 2,691 | LSE | 13:40:22 | 1050505 |
250 | 2,691 | LSE | 13:40:22 | 1050513 |
164 | 2,690 | LSE | 13:41:40 | 1051875 |
204 | 2,690 | LSE | 13:41:40 | 1051873 |
77 | 2,690 | LSE | 13:41:40 | 1051871 |
250 | 2,690 | LSE | 13:41:40 | 1051869 |
319 | 2,690 | LSE | 13:41:40 | 1051867 |
343 | 2,690 | LSE | 13:41:40 | 1051865 |
343 | 2,688 | LSE | 13:43:21 | 1053837 |
185 | 2,687 | LSE | 13:43:56 | 1054670 |
167 | 2,687 | LSE | 13:43:56 | 1054672 |
299 | 2,687 | LSE | 13:45:37 | 1057010 |
339 | 2,687 | LSE | 13:45:37 | 1057012 |
347 | 2,686 | LSE | 13:46:05 | 1057479 |
114 | 2,692 | LSE | 13:52:27 | 1065268 |
114 | 2,692 | LSE | 13:52:27 | 1065265 |
314 | 2,692 | LSE | 13:52:27 | 1065270 |
250 | 2,692 | LSE | 13:52:27 | 1065262 |
153 | 2,692 | LSE | 13:52:27 | 1065252 |
202 | 2,692 | LSE | 13:52:27 | 1065250 |
48 | 2,692 | LSE | 13:52:27 | 1065248 |
290 | 2,692 | LSE | 13:52:27 | 1065246 |
125 | 2,692 | LSE | 13:52:27 | 1065244 |
353 | 2,692 | LSE | 13:52:27 | 1065242 |
422 | 2,692 | LSE | 13:52:27 | 1065240 |
417 | 2,691 | LSE | 13:53:27 | 1066356 |
67 | 2,690 | LSE | 13:55:21 | 1068742 |
31 | 2,690 | LSE | 13:55:21 | 1068733 |
250 | 2,690 | LSE | 13:55:21 | 1068730 |
125 | 2,690 | LSE | 13:55:21 | 1068728 |
199 | 2,690 | LSE | 13:55:21 | 1068716 |
232 | 2,690 | LSE | 13:55:21 | 1068714 |
18 | 2,690 | LSE | 13:55:21 | 1068712 |
125 | 2,690 | LSE | 13:55:21 | 1068710 |
290 | 2,690 | LSE | 13:55:21 | 1068708 |
330 | 2,690 | LSE | 13:55:21 | 1068698 |
301 | 2,690 | LSE | 13:55:21 | 1068694 |
112 | 2,690 | LSE | 13:55:21 | 1068692 |
144 | 2,689 | LSE | 13:56:43 | 1070035 |
210 | 2,689 | LSE | 13:56:43 | 1070033 |
6 | 2,689 | LSE | 13:56:43 | 1070031 |
59 | 2,689 | LSE | 13:56:43 | 1070029 |
339 | 2,689 | LSE | 13:56:43 | 1070027 |
272 | 2,688 | LSE | 13:57:10 | 1070526 |
341 | 2,688 | LSE | 13:57:10 | 1070528 |
138 | 2,688 | LSE | 13:57:10 | 1070524 |
308 | 2,689 | LSE | 14:00:01 | 1073589 |
213 | 2,689 | LSE | 14:00:01 | 1073587 |
194 | 2,689 | LSE | 14:00:01 | 1073585 |
359 | 2,689 | LSE | 14:00:26 | 1074126 |
419 | 2,688 | LSE | 14:01:10 | 1075193 |
280 | 2,688 | LSE | 14:01:10 | 1075191 |
76 | 2,688 | LSE | 14:01:10 | 1075187 |
115 | 2,689 | LSE | 14:03:21 | 1077911 |
100 | 2,689 | LSE | 14:03:21 | 1077909 |
250 | 2,689 | LSE | 14:03:21 | 1077907 |
339 | 2,689 | LSE | 14:03:21 | 1077897 |
332 | 2,689 | LSE | 14:03:21 | 1077899 |
19 | 2,689 | LSE | 14:03:21 | 1077901 |
27 | 2,689 | LSE | 14:03:58 | 1078506 |
366 | 2,689 | LSE | 14:03:58 | 1078504 |
27 | 2,689 | LSE | 14:03:58 | 1078502 |
428 | 2,688 | LSE | 14:04:47 | 1079395 |
159 | 2,689 | LSE | 14:06:32 | 1081637 |
249 | 2,689 | LSE | 14:06:32 | 1081635 |
250 | 2,689 | LSE | 14:06:32 | 1081633 |
250 | 2,689 | LSE | 14:06:32 | 1081625 |
250 | 2,689 | LSE | 14:06:32 | 1081623 |
301 | 2,689 | LSE | 14:06:32 | 1081631 |
364 | 2,689 | LSE | 14:06:32 | 1081627 |
230 | 2,689 | LSE | 14:06:32 | 1081629 |
568 | 2,689 | LSE | 14:06:32 | 1081621 |
191 | 2,689 | LSE | 14:07:31 | 1082643 |
49 | 2,689 | LSE | 14:07:31 | 1082645 |
250 | 2,689 | LSE | 14:07:31 | 1082647 |
50 | 2,689 | LSE | 14:07:31 | 1082649 |
129 | 2,689 | LSE | 14:07:31 | 1082641 |
98 | 2,689 | LSE | 14:07:31 | 1082639 |
250 | 2,689 | LSE | 14:07:31 | 1082637 |
339 | 2,689 | LSE | 14:07:31 | 1082628 |
124 | 2,689 | LSE | 14:07:31 | 1082626 |
177 | 2,689 | LSE | 14:07:31 | 1082624 |
328 | 2,692 | LSE | 14:13:08 | 1089626 |
203 | 2,692 | LSE | 14:13:08 | 1089624 |
153 | 2,692 | LSE | 14:13:08 | 1089622 |
436 | 2,691 | LSE | 14:13:12 | 1089751 |
250 | 2,692 | LSE | 14:18:08 | 1096147 |
979 | 2,692 | LSE | 14:18:08 | 1096141 |
250 | 2,692 | LSE | 14:18:08 | 1096145 |
100 | 2,692 | LSE | 14:18:08 | 1096143 |
250 | 2,692 | LSE | 14:18:08 | 1096149 |
319 | 2,692 | LSE | 14:18:08 | 1096151 |
240 | 2,692 | LSE | 14:18:08 | 1096153 |
301 | 2,692 | LSE | 14:18:08 | 1096139 |
418 | 2,692 | LSE | 14:18:08 | 1096137 |
360 | 2,691 | LSE | 14:19:57 | 1098394 |
298 | 2,691 | LSE | 14:19:57 | 1098392 |
250 | 2,690 | LSE | 14:22:12 | 1101810 |
250 | 2,690 | LSE | 14:22:12 | 1101800 |
463 | 2,690 | LSE | 14:22:12 | 1101798 |
170 | 2,690 | LSE | 14:22:12 | 1101802 |
462 | 2,690 | LSE | 14:22:12 | 1101804 |
275 | 2,690 | LSE | 14:22:12 | 1101806 |
288 | 2,690 | LSE | 14:22:12 | 1101808 |
250 | 2,690 | LSE | 14:22:12 | 1101796 |
337 | 2,690 | LSE | 14:22:50 | 1102775 |
364 | 2,690 | LSE | 14:22:50 | 1102773 |
315 | 2,689 | LSE | 14:23:49 | 1104082 |
324 | 2,688 | LSE | 14:24:05 | 1104520 |
344 | 2,688 | LSE | 14:24:05 | 1104518 |
19 | 2,687 | LSE | 14:25:43 | 1106666 |
162 | 2,693 | LSE | 14:30:00 | 1113960 |
88 | 2,693 | LSE | 14:30:00 | 1113958 |
208 | 2,693 | LSE | 14:30:00 | 1113962 |
100 | 2,693 | LSE | 14:30:00 | 1113956 |
272 | 2,693 | LSE | 14:30:00 | 1113954 |
248 | 2,693 | LSE | 14:30:00 | 1113945 |
145 | 2,693 | LSE | 14:30:00 | 1113943 |
105 | 2,693 | LSE | 14:30:00 | 1113941 |
100 | 2,693 | LSE | 14:30:00 | 1113939 |
250 | 2,693 | LSE | 14:30:00 | 1113937 |
360 | 2,693 | LSE | 14:30:00 | 1113930 |
397 | 2,693 | LSE | 14:30:00 | 1113928 |
344 | 2,692 | LSE | 14:31:02 | 1119993 |
200 | 2,692 | LSE | 14:31:02 | 1119991 |
160 | 2,692 | LSE | 14:31:02 | 1119989 |
432 | 2,692 | LSE | 14:31:21 | 1120878 |
214 | 2,692 | LSE | 14:31:21 | 1120876 |
120 | 2,692 | LSE | 14:31:21 | 1120874 |
471 | 2,691 | LSE | 14:31:59 | 1122621 |
369 | 2,691 | LSE | 14:31:59 | 1122619 |
344 | 2,690 | LSE | 14:32:22 | 1123781 |
490 | 2,690 | LSE | 14:32:22 | 1123783 |
224 | 2,690 | LSE | 14:32:42 | 1124783 |
197 | 2,690 | LSE | 14:32:42 | 1124781 |
618 | 2,690 | LSE | 14:32:42 | 1124779 |
250 | 2,690 | LSE | 14:32:42 | 1124777 |
550 | 2,690 | LSE | 14:32:42 | 1124775 |
183 | 2,690 | LSE | 14:32:42 | 1124773 |
250 | 2,690 | LSE | 14:32:42 | 1124771 |
125 | 2,691 | LSE | 14:33:46 | 1128254 |
187 | 2,691 | LSE | 14:33:46 | 1128252 |
53 | 2,691 | LSE | 14:33:46 | 1128250 |
227 | 2,691 | LSE | 14:33:46 | 1128246 |
250 | 2,691 | LSE | 14:33:46 | 1128244 |
24 | 2,691 | LSE | 14:33:46 | 1128240 |
277 | 2,691 | LSE | 14:33:46 | 1128238 |
372 | 2,691 | LSE | 14:33:46 | 1128242 |
208 | 2,695 | LSE | 14:35:05 | 1132912 |
199 | 2,695 | LSE | 14:35:05 | 1132914 |
248 | 2,695 | LSE | 14:35:05 | 1132910 |
52 | 2,695 | LSE | 14:35:05 | 1132908 |
250 | 2,695 | LSE | 14:35:05 | 1132906 |
146 | 2,695 | LSE | 14:35:05 | 1132902 |
326 | 2,695 | LSE | 14:35:05 | 1132900 |
211 | 2,695 | LSE | 14:35:05 | 1132898 |
519 | 2,693 | LSE | 14:35:20 | 1133481 |
295 | 2,693 | LSE | 14:35:20 | 1133479 |
14 | 2,693 | LSE | 14:35:20 | 1133477 |
317 | 2,692 | LSE | 14:35:28 | 1133998 |
298 | 2,692 | LSE | 14:35:28 | 1133996 |
66 | 2,692 | LSE | 14:35:28 | 1133994 |
96 | 2,692 | LSE | 14:35:28 | 1133991 |
295 | 2,692 | LSE | 14:35:42 | 1134703 |
263 | 2,692 | LSE | 14:35:42 | 1134707 |
480 | 2,692 | LSE | 14:35:42 | 1134705 |
250 | 2,692 | LSE | 14:35:42 | 1134691 |
293 | 2,692 | LSE | 14:35:42 | 1134701 |
200 | 2,691 | LSE | 14:35:42 | 1134685 |
250 | 2,692 | LSE | 14:35:42 | 1134687 |
440 | 2,692 | LSE | 14:35:42 | 1134689 |
250 | 2,691 | LSE | 14:35:42 | 1134683 |
211 | 2,692 | LSE | 14:35:42 | 1134693 |
247 | 2,692 | LSE | 14:35:42 | 1134695 |
480 | 2,692 | LSE | 14:35:42 | 1134697 |
294 | 2,692 | LSE | 14:35:42 | 1134699 |
100 | 2,691 | LSE | 14:35:42 | 1134681 |
184 | 2,691 | LSE | 14:35:42 | 1134679 |
300 | 2,690 | LSE | 14:36:03 | 1135808 |
47 | 2,689 | LSE | 14:36:05 | 1135923 |
350 | 2,689 | LSE | 14:36:05 | 1135921 |
320 | 2,689 | LSE | 14:36:05 | 1135919 |
44 | 2,691 | LSE | 14:38:49 | 1143209 |
260 | 2,691 | LSE | 14:38:49 | 1143207 |
289 | 2,691 | LSE | 14:38:49 | 1143205 |
44 | 2,691 | LSE | 14:38:49 | 1143203 |
411 | 2,690 | LSE | 14:39:11 | 1143963 |
154 | 2,690 | LSE | 14:39:26 | 1144845 |
13 | 2,690 | LSE | 14:39:26 | 1144841 |
181 | 2,690 | LSE | 14:39:26 | 1144843 |
31 | 2,690 | LSE | 14:39:26 | 1144847 |
394 | 2,690 | LSE | 14:39:26 | 1144849 |
366 | 2,690 | LSE | 14:39:27 | 1145101 |
39 | 2,690 | LSE | 14:39:27 | 1145099 |
331 | 2,689 | LSE | 14:39:58 | 1146895 |
9 | 2,689 | LSE | 14:39:58 | 1146893 |
189 | 2,689 | LSE | 14:39:58 | 1146880 |
136 | 2,689 | LSE | 14:39:58 | 1146878 |
32 | 2,689 | LSE | 14:39:58 | 1146876 |
370 | 2,689 | LSE | 14:39:58 | 1146874 |
159 | 2,689 | LSE | 14:39:58 | 1146870 |
141 | 2,689 | LSE | 14:39:58 | 1146872 |
100 | 2,689 | LSE | 14:39:58 | 1146864 |
41 | 2,689 | LSE | 14:39:58 | 1146868 |
250 | 2,689 | LSE | 14:39:58 | 1146866 |
350 | 2,689 | LSE | 14:39:58 | 1146851 |
34 | 2,689 | LSE | 14:39:58 | 1146849 |
66 | 2,687 | LSE | 14:40:03 | 1147290 |
299 | 2,687 | LSE | 14:40:03 | 1147286 |
356 | 2,686 | LSE | 14:40:21 | 1147884 |
325 | 2,685 | LSE | 14:40:33 | 1148475 |
86 | 2,685 | LSE | 14:41:02 | 1149597 |
250 | 2,685 | LSE | 14:41:02 | 1149595 |
10 | 2,685 | LSE | 14:41:02 | 1149589 |
313 | 2,685 | LSE | 14:41:02 | 1149587 |
343 | 2,685 | LSE | 14:41:02 | 1149585 |
367 | 2,683 | LSE | 14:41:42 | 1151098 |
10 | 2,683 | LSE | 14:41:42 | 1151096 |
100 | 2,683 | LSE | 14:41:42 | 1151094 |
100 | 2,683 | LSE | 14:41:42 | 1151092 |
100 | 2,683 | LSE | 14:41:42 | 1151089 |
329 | 2,683 | LSE | 14:41:42 | 1151086 |
223 | 2,683 | LSE | 14:43:08 | 1154630 |
72 | 2,683 | LSE | 14:43:08 | 1154628 |
91 | 2,685 | LSE | 14:44:58 | 1159340 |
250 | 2,685 | LSE | 14:44:58 | 1159338 |
100 | 2,685 | LSE | 14:44:58 | 1159336 |
366 | 2,685 | LSE | 14:44:58 | 1159314 |
46 | 2,684 | LSE | 14:45:16 | 1160167 |
162 | 2,684 | LSE | 14:45:16 | 1160165 |
165 | 2,684 | LSE | 14:45:16 | 1160163 |
14 | 2,684 | LSE | 14:45:16 | 1160161 |
352 | 2,683 | LSE | 14:45:53 | 1161586 |
162 | 2,683 | LSE | 14:45:53 | 1161494 |
250 | 2,683 | LSE | 14:45:53 | 1161491 |
356 | 2,683 | LSE | 14:45:53 | 1161474 |
100 | 2,682 | LSE | 14:45:56 | 1161931 |
3 | 2,682 | LSE | 14:45:57 | 1161980 |
301 | 2,682 | LSE | 14:47:10 | 1165131 |
28 | 2,682 | LSE | 14:47:10 | 1165129 |
164 | 2,682 | LSE | 14:47:10 | 1165127 |
206 | 2,681 | LSE | 14:47:43 | 1166510 |
163 | 2,681 | LSE | 14:47:43 | 1166508 |
250 | 2,680 | LSE | 14:48:32 | 1168426 |
203 | 2,680 | LSE | 14:48:32 | 1168415 |
179 | 2,680 | LSE | 14:48:32 | 1168417 |
176 | 2,680 | LSE | 14:48:42 | 1169085 |
192 | 2,680 | LSE | 14:48:42 | 1169083 |
58 | 2,680 | LSE | 14:48:42 | 1169079 |
280 | 2,680 | LSE | 14:48:42 | 1169077 |
182 | 2,680 | LSE | 14:48:42 | 1169074 |
214 | 2,680 | LSE | 14:48:42 | 1169072 |
82 | 2,681 | LSE | 14:50:08 | 1173021 |
250 | 2,681 | LSE | 14:50:08 | 1173019 |
76 | 2,681 | LSE | 14:50:08 | 1173013 |
165 | 2,681 | LSE | 14:50:08 | 1173017 |
110 | 2,681 | LSE | 14:50:08 | 1173015 |
106 | 2,680 | LSE | 14:51:09 | 1175985 |
145 | 2,680 | LSE | 14:51:09 | 1175983 |
106 | 2,680 | LSE | 14:51:09 | 1175981 |
139 | 2,679 | LSE | 14:52:21 | 1178615 |
100 | 2,679 | LSE | 14:52:21 | 1178613 |
121 | 2,679 | LSE | 14:52:21 | 1178611 |
212 | 2,681 | LSE | 14:53:47 | 1181901 |
92 | 2,681 | LSE | 14:53:47 | 1181899 |
92 | 2,681 | LSE | 14:54:01 | 1182382 |
347 | 2,681 | LSE | 14:54:01 | 1182384 |
192 | 2,680 | LSE | 14:54:14 | 1182821 |
250 | 2,680 | LSE | 14:54:14 | 1182819 |
65 | 2,680 | LSE | 14:54:14 | 1182815 |
362 | 2,680 | LSE | 14:54:14 | 1182813 |
22 | 2,679 | LSE | 14:54:21 | 1183273 |
78 | 2,679 | LSE | 14:54:21 | 1183271 |
1 | 2,679 | LSE | 14:54:21 | 1183259 |
312 | 2,679 | LSE | 14:54:21 | 1183257 |
332 | 2,679 | LSE | 14:55:31 | 1186220 |
417 | 2,678 | LSE | 14:55:37 | 1186501 |
6 | 2,677 | LSE | 14:55:42 | 1186745 |
12 | 2,677 | LSE | 14:55:42 | 1186721 |
147 | 2,677 | LSE | 14:55:42 | 1186717 |
264 | 2,677 | LSE | 14:55:43 | 1186764 |
3 | 2,677 | LSE | 14:55:43 | 1186762 |
175 | 2,676 | LSE | 14:55:49 | 1187175 |
211 | 2,676 | LSE | 14:55:49 | 1187173 |
243 | 2,675 | LSE | 14:55:54 | 1187539 |
109 | 2,675 | LSE | 14:55:54 | 1187537 |
250 | 2,676 | LSE | 14:57:12 | 1190927 |
47 | 2,676 | LSE | 14:57:12 | 1190929 |
83 | 2,675 | LSE | 14:57:38 | 1192021 |
129 | 2,675 | LSE | 14:57:38 | 1192019 |
209 | 2,675 | LSE | 14:57:38 | 1192017 |
41 | 2,674 | LSE | 14:58:07 | 1192962 |
308 | 2,674 | LSE | 14:58:07 | 1192960 |
49 | 2,674 | LSE | 14:58:07 | 1192958 |
433 | 2,673 | LSE | 14:59:07 | 1195177 |
382 | 2,673 | LSE | 14:59:07 | 1195174 |
330 | 2,674 | LSE | 15:01:39 | 1201967 |
133 | 2,674 | LSE | 15:01:39 | 1201969 |
359 | 2,674 | LSE | 15:01:39 | 1201965 |
426 | 2,673 | LSE | 15:01:48 | 1202448 |
229 | 2,672 | LSE | 15:02:06 | 1203461 |
184 | 2,672 | LSE | 15:02:06 | 1203459 |
184 | 2,672 | LSE | 15:02:06 | 1203454 |
250 | 2,672 | LSE | 15:02:06 | 1203452 |
145 | 2,672 | LSE | 15:02:06 | 1203448 |
274 | 2,672 | LSE | 15:02:06 | 1203446 |
384 | 2,671 | LSE | 15:02:31 | 1204638 |
277 | 2,670 | LSE | 15:02:35 | 1204834 |
92 | 2,670 | LSE | 15:02:35 | 1204832 |
250 | 2,669 | LSE | 15:03:05 | 1206143 |
265 | 2,669 | LSE | 15:03:05 | 1206140 |
80 | 2,669 | LSE | 15:03:05 | 1206138 |
17 | 2,669 | LSE | 15:03:05 | 1206136 |
146 | 2,668 | LSE | 15:03:13 | 1206623 |
100 | 2,668 | LSE | 15:03:13 | 1206621 |
19 | 2,668 | LSE | 15:03:13 | 1206587 |
94 | 2,668 | LSE | 15:03:15 | 1206762 |
100 | 2,668 | LSE | 15:03:15 | 1206760 |
100 | 2,668 | LSE | 15:03:15 | 1206766 |
167 | 2,668 | LSE | 15:03:15 | 1206764 |
29 | 2,667 | LSE | 15:03:49 | 1208107 |
67 | 2,667 | LSE | 15:03:49 | 1208105 |
200 | 2,667 | LSE | 15:03:49 | 1208103 |
362 | 2,667 | LSE | 15:04:03 | 1208573 |
67 | 2,667 | LSE | 15:04:03 | 1208571 |
19 | 2,668 | LSE | 15:05:07 | 1211183 |
283 | 2,668 | LSE | 15:05:07 | 1211181 |
339 | 2,667 | LSE | 15:05:26 | 1212147 |
24 | 2,666 | LSE | 15:05:32 | 1212540 |
329 | 2,666 | LSE | 15:05:32 | 1212538 |
340 | 2,665 | LSE | 15:05:42 | 1213139 |
356 | 2,664 | LSE | 15:05:50 | 1213458 |
179 | 2,673 | LSE | 15:09:02 | 1221192 |
250 | 2,673 | LSE | 15:09:02 | 1221190 |
106 | 2,673 | LSE | 15:09:02 | 1221188 |
199 | 2,673 | LSE | 15:09:02 | 1221186 |
448 | 2,672 | LSE | 15:09:07 | 1221481 |
396 | 2,671 | LSE | 15:09:17 | 1221930 |
108 | 2,670 | LSE | 15:09:25 | 1222278 |
220 | 2,670 | LSE | 15:09:25 | 1222276 |
59 | 2,670 | LSE | 15:09:25 | 1222274 |
306 | 2,670 | LSE | 15:09:42 | 1223066 |
26 | 2,672 | LSE | 15:11:17 | 1227012 |
286 | 2,672 | LSE | 15:11:17 | 1227010 |
100 | 2,671 | LSE | 15:11:26 | 1227682 |
345 | 2,671 | LSE | 15:11:26 | 1227680 |
426 | 2,670 | LSE | 15:11:42 | 1228306 |
151 | 2,669 | LSE | 15:12:04 | 1229195 |
313 | 2,672 | LSE | 15:13:03 | 1232119 |
70 | 2,672 | LSE | 15:13:03 | 1232117 |
357 | 2,671 | LSE | 15:13:16 | 1232556 |
31 | 2,671 | LSE | 15:13:16 | 1232554 |
250 | 2,671 | LSE | 15:13:16 | 1232540 |
100 | 2,671 | LSE | 15:13:16 | 1232538 |
91 | 2,671 | LSE | 15:13:16 | 1232542 |
417 | 2,671 | LSE | 15:13:16 | 1232535 |
355 | 2,670 | LSE | 15:14:01 | 1234452 |
375 | 2,669 | LSE | 15:14:41 | 1235828 |
303 | 2,668 | LSE | 15:14:43 | 1236230 |
79 | 2,668 | LSE | 15:14:43 | 1236092 |
394 | 2,667 | LSE | 15:14:53 | 1236562 |
339 | 2,667 | LSE | 15:15:12 | 1237458 |
250 | 2,667 | LSE | 15:15:12 | 1237454 |
108 | 2,667 | LSE | 15:15:12 | 1237456 |
315 | 2,667 | LSE | 15:15:12 | 1237432 |
360 | 2,668 | LSE | 15:16:36 | 1241432 |
329 | 2,667 | LSE | 15:16:37 | 1241528 |
284 | 2,667 | LSE | 15:16:37 | 1241524 |
21 | 2,667 | LSE | 15:16:37 | 1241522 |
304 | 2,666 | LSE | 15:17:49 | 1244440 |
358 | 2,665 | LSE | 15:18:03 | 1245001 |
336 | 2,666 | LSE | 15:18:52 | 1246959 |
48 | 2,665 | LSE | 15:19:13 | 1247893 |
250 | 2,665 | LSE | 15:19:13 | 1247891 |
8 | 2,665 | LSE | 15:19:13 | 1247889 |
299 | 2,665 | LSE | 15:19:13 | 1247887 |
44 | 2,665 | LSE | 15:19:13 | 1247885 |
93 | 2,665 | LSE | 15:19:13 | 1247883 |
211 | 2,665 | LSE | 15:19:13 | 1247736 |
250 | 2,663 | LSE | 15:20:38 | 1251974 |
114 | 2,663 | LSE | 15:20:38 | 1251976 |
294 | 2,663 | LSE | 15:20:38 | 1251954 |
22 | 2,663 | LSE | 15:20:38 | 1251948 |
341 | 2,662 | LSE | 15:20:48 | 1252769 |
346 | 2,667 | LSE | 15:22:54 | 1258500 |
327 | 2,667 | LSE | 15:23:20 | 1259551 |
202 | 2,669 | LSE | 15:24:26 | 1262384 |
116 | 2,669 | LSE | 15:24:26 | 1262382 |
228 | 2,668 | LSE | 15:24:27 | 1262472 |
186 | 2,668 | LSE | 15:24:27 | 1262470 |
358 | 2,669 | LSE | 15:25:07 | 1264353 |
250 | 2,672 | LSE | 15:27:05 | 1270316 |
158 | 2,672 | LSE | 15:27:05 | 1270318 |
412 | 2,672 | LSE | 15:27:05 | 1270312 |
357 | 2,675 | LSE | 15:29:05 | 1275041 |
250 | 2,675 | LSE | 15:30:07 | 1277702 |
250 | 2,675 | LSE | 15:30:07 | 1277700 |
343 | 2,676 | LSE | 15:30:07 | 1277698 |
368 | 2,676 | LSE | 15:30:07 | 1277696 |
368 | 2,675 | LSE | 15:30:39 | 1279159 |
403 | 2,674 | LSE | 15:31:05 | 1280128 |
43 | 2,674 | LSE | 15:31:05 | 1280126 |
342 | 2,673 | LSE | 15:31:09 | 1280268 |
23 | 2,673 | LSE | 15:31:10 | 1280271 |
341 | 2,673 | LSE | 15:32:01 | 1282213 |
75 | 2,673 | LSE | 15:32:01 | 1282211 |
295 | 2,672 | LSE | 15:32:07 | 1282371 |
143 | 2,672 | LSE | 15:32:07 | 1282369 |
221 | 2,673 | LSE | 15:33:41 | 1286317 |
250 | 2,673 | LSE | 15:33:41 | 1286315 |
346 | 2,673 | LSE | 15:33:41 | 1286308 |
250 | 2,673 | LSE | 15:35:22 | 1290598 |
205 | 2,673 | LSE | 15:35:22 | 1290600 |
250 | 2,673 | LSE | 15:35:22 | 1290604 |
273 | 2,673 | LSE | 15:35:22 | 1290602 |
317 | 2,673 | LSE | 15:35:22 | 1290606 |
250 | 2,673 | LSE | 15:35:22 | 1290596 |
171 | 2,673 | LSE | 15:35:22 | 1290590 |
357 | 2,673 | LSE | 15:35:22 | 1290594 |
328 | 2,673 | LSE | 15:35:22 | 1290592 |
28 | 2,675 | LSE | 15:36:42 | 1294252 |
330 | 2,675 | LSE | 15:36:42 | 1294250 |
207 | 2,677 | LSE | 15:37:32 | 1296699 |
250 | 2,677 | LSE | 15:37:32 | 1296691 |
250 | 2,677 | LSE | 15:37:32 | 1296693 |
100 | 2,677 | LSE | 15:37:32 | 1296695 |
339 | 2,677 | LSE | 15:37:32 | 1296697 |
314 | 2,677 | LSE | 15:37:32 | 1296701 |
250 | 2,677 | LSE | 15:37:32 | 1296703 |
296 | 2,677 | LSE | 15:37:32 | 1296705 |
232 | 2,677 | LSE | 15:37:32 | 1296707 |
322 | 2,677 | LSE | 15:37:32 | 1296709 |
226 | 2,677 | LSE | 15:37:32 | 1296689 |
104 | 2,676 | LSE | 15:38:00 | 1298021 |
237 | 2,676 | LSE | 15:38:00 | 1298019 |
21 | 2,675 | LSE | 15:38:05 | 1298230 |
140 | 2,675 | LSE | 15:38:06 | 1298238 |
164 | 2,675 | LSE | 15:38:12 | 1298445 |
307 | 2,673 | LSE | 15:38:45 | 1299627 |
313 | 2,672 | LSE | 15:39:20 | 1301082 |
63 | 2,672 | LSE | 15:39:44 | 1302242 |
250 | 2,672 | LSE | 15:39:44 | 1302240 |
337 | 2,672 | LSE | 15:39:44 | 1302236 |
1 | 2,671 | LSE | 15:39:50 | 1302603 |
341 | 2,671 | LSE | 15:39:50 | 1302597 |
245 | 2,673 | LSE | 15:43:12 | 1311684 |
107 | 2,673 | LSE | 15:43:12 | 1311682 |
421 | 2,672 | LSE | 15:43:15 | 1311865 |
129 | 2,671 | LSE | 15:43:51 | 1313301 |
300 | 2,671 | LSE | 15:43:51 | 1313299 |
296 | 2,673 | LSE | 15:45:40 | 1318227 |
167 | 2,673 | LSE | 15:45:41 | 1318239 |
290 | 2,673 | LSE | 15:45:41 | 1318237 |
416 | 2,672 | LSE | 15:45:42 | 1318393 |
403 | 2,671 | LSE | 15:46:03 | 1319277 |
437 | 2,670 | LSE | 15:46:24 | 1320585 |
431 | 2,669 | LSE | 15:47:19 | 1322694 |
328 | 2,670 | LSE | 15:48:34 | 1325856 |
275 | 2,672 | LSE | 15:49:01 | 1327576 |
80 | 2,672 | LSE | 15:49:01 | 1327574 |
417 | 2,671 | LSE | 15:49:28 | 1328445 |
436 | 2,670 | LSE | 15:50:09 | 1330027 |
206 | 2,670 | LSE | 15:50:12 | 1330208 |
370 | 2,670 | LSE | 15:50:12 | 1330206 |
624 | 2,670 | LSE | 15:50:12 | 1330204 |
193 | 2,670 | LSE | 15:50:12 | 1330202 |
814 | 2,670 | LSE | 15:50:12 | 1330200 |
167 | 2,670 | LSE | 15:50:12 | 1330198 |
462 | 2,670 | LSE | 15:50:12 | 1330196 |
250 | 2,670 | LSE | 15:50:12 | 1330194 |
184 | 2,670 | LSE | 15:50:12 | 1330192 |
307 | 2,669 | LSE | 15:51:40 | 1334234 |
35 | 2,668 | LSE | 15:52:28 | 1336496 |
325 | 2,668 | LSE | 15:52:28 | 1336494 |
301 | 2,668 | LSE | 15:53:14 | 1338413 |
119 | 2,668 | LSE | 15:53:14 | 1338411 |
86 | 2,668 | LSE | 15:53:14 | 1338305 |
217 | 2,668 | LSE | 15:53:14 | 1338303 |
402 | 2,667 | LSE | 15:53:58 | 1339990 |
186 | 2,666 | LSE | 15:54:15 | 1340957 |
190 | 2,666 | LSE | 15:54:17 | 1341053 |
208 | 2,666 | LSE | 15:54:17 | 1341055 |
316 | 2,666 | LSE | 15:54:17 | 1341009 |
224 | 2,666 | LSE | 15:54:17 | 1341007 |
60 | 2,666 | LSE | 15:54:34 | 1341901 |
122 | 2,666 | LSE | 15:54:40 | 1342151 |
250 | 2,666 | LSE | 15:54:40 | 1342149 |
93 | 2,666 | LSE | 15:54:40 | 1342122 |
200 | 2,666 | LSE | 15:54:40 | 1342120 |
200 | 2,665 | LSE | 15:54:54 | 1343123 |
86 | 2,665 | LSE | 15:54:59 | 1343274 |
250 | 2,665 | LSE | 15:54:59 | 1343272 |
7 | 2,665 | LSE | 15:54:59 | 1343266 |
63 | 2,665 | LSE | 15:54:59 | 1343268 |
289 | 2,665 | LSE | 15:54:59 | 1343270 |
149 | 2,665 | LSE | 15:54:59 | 1343264 |
425 | 2,666 | LSE | 15:56:48 | 1347570 |
82 | 2,666 | LSE | 15:56:48 | 1347568 |
246 | 2,666 | LSE | 15:56:48 | 1347566 |
2 | 2,665 | LSE | 15:57:06 | 1348381 |
305 | 2,665 | LSE | 15:57:06 | 1348379 |
2 | 2,665 | LSE | 15:57:06 | 1348377 |
111 | 2,665 | LSE | 15:57:06 | 1348364 |
382 | 2,664 | LSE | 15:57:13 | 1348666 |
222 | 2,664 | LSE | 15:58:02 | 1350391 |
103 | 2,664 | LSE | 15:58:02 | 1350393 |
387 | 2,663 | LSE | 15:58:15 | 1350850 |
420 | 2,663 | LSE | 15:58:15 | 1350847 |
418 | 2,663 | LSE | 15:58:15 | 1350838 |
317 | 2,663 | LSE | 15:58:56 | 1352618 |
137 | 2,662 | LSE | 15:59:15 | 1353845 |
222 | 2,662 | LSE | 15:59:15 | 1353843 |
419 | 2,663 | LSE | 16:00:03 | 1357343 |
303 | 2,663 | LSE | 16:00:03 | 1357334 |
167 | 2,662 | LSE | 16:00:13 | 1358948 |
200 | 2,662 | LSE | 16:00:13 | 1358946 |
114 | 2,666 | LSE | 16:02:21 | 1365378 |
308 | 2,666 | LSE | 16:02:21 | 1365376 |
250 | 2,666 | LSE | 16:02:21 | 1365374 |
312 | 2,666 | LSE | 16:02:21 | 1365372 |
149 | 2,666 | LSE | 16:02:21 | 1365366 |
363 | 2,666 | LSE | 16:02:21 | 1365368 |
362 | 2,665 | LSE | 16:03:02 | 1366878 |
78 | 2,665 | LSE | 16:03:02 | 1366876 |
442 | 2,664 | LSE | 16:03:37 | 1368260 |
45 | 2,664 | LSE | 16:03:52 | 1368826 |
452 | 2,664 | LSE | 16:03:52 | 1368824 |
329 | 2,664 | LSE | 16:03:52 | 1368822 |
250 | 2,664 | LSE | 16:03:52 | 1368816 |
355 | 2,664 | LSE | 16:03:52 | 1368818 |
840 | 2,664 | LSE | 16:03:52 | 1368820 |
250 | 2,664 | LSE | 16:03:52 | 1368814 |
348 | 2,664 | LSE | 16:04:12 | 1370413 |
113 | 2,664 | LSE | 16:04:12 | 1370409 |
200 | 2,664 | LSE | 16:04:12 | 1370407 |
306 | 2,663 | LSE | 16:04:27 | 1371339 |
155 | 2,662 | LSE | 16:04:40 | 1372028 |
146 | 2,662 | LSE | 16:04:40 | 1372026 |
114 | 2,662 | LSE | 16:05:07 | 1373198 |
250 | 2,662 | LSE | 16:05:07 | 1373196 |
352 | 2,662 | LSE | 16:05:07 | 1373162 |
323 | 2,663 | LSE | 16:06:39 | 1378085 |
389 | 2,662 | LSE | 16:06:54 | 1378774 |
413 | 2,661 | LSE | 16:07:17 | 1379898 |
343 | 2,663 | LSE | 16:08:19 | 1382905 |
445 | 2,662 | LSE | 16:08:41 | 1384158 |
408 | 2,662 | LSE | 16:09:14 | 1385713 |
450 | 2,661 | LSE | 16:09:31 | 1386548 |
316 | 2,662 | LSE | 16:10:32 | 1389177 |
316 | 2,662 | LSE | 16:10:32 | 1389179 |
250 | 2,666 | LSE | 16:12:12 | 1394571 |
324 | 2,666 | LSE | 16:12:12 | 1394569 |
220 | 2,666 | LSE | 16:12:12 | 1394567 |
254 | 2,666 | LSE | 16:12:12 | 1394565 |
250 | 2,666 | LSE | 16:12:12 | 1394563 |
250 | 2,666 | LSE | 16:12:12 | 1394561 |
100 | 2,666 | LSE | 16:12:12 | 1394559 |
160 | 2,666 | LSE | 16:12:12 | 1394557 |
337 | 2,666 | LSE | 16:12:12 | 1394555 |
359 | 2,665 | LSE | 16:12:32 | 1395489 |
232 | 2,666 | LSE | 16:13:47 | 1398929 |
344 | 2,666 | LSE | 16:14:25 | 1400950 |
331 | 2,666 | LSE | 16:14:25 | 1400948 |
307 | 2,666 | LSE | 16:14:25 | 1400946 |
126 | 2,666 | LSE | 16:14:25 | 1400944 |
339 | 2,666 | LSE | 16:14:39 | 1401572 |
646 | 2,666 | LSE | 16:14:54 | 1402510 |
126 | 2,666 | LSE | 16:14:54 | 1402508 |
364 | 2,666 | LSE | 16:15:02 | 1403053 |
230 | 2,666 | LSE | 16:15:02 | 1403059 |
100 | 2,666 | LSE | 16:15:02 | 1403057 |
288 | 2,666 | LSE | 16:15:02 | 1403055 |
244 | 2,666 | LSE | 16:15:02 | 1403061 |
250 | 2,666 | LSE | 16:15:02 | 1403063 |
157 | 2,666 | LSE | 16:15:02 | 1403065 |
871 | 2,666 | LSE | 16:15:02 | 1403067 |
250 | 2,666 | LSE | 16:15:02 | 1403051 |
349 | 2,667 | LSE | 16:16:02 | 1406558 |
300 | 2,669 | LSE | 16:17:02 | 1410341 |
85 | 2,669 | LSE | 16:17:02 | 1410339 |
366 | 2,668 | LSE | 16:17:09 | 1410941 |
43 | 2,668 | LSE | 16:17:09 | 1410939 |
124 | 2,667 | LSE | 16:17:16 | 1411377 |
98 | 2,667 | LSE | 16:17:19 | 1411683 |
227 | 2,667 | LSE | 16:17:19 | 1411681 |
260 | 2,667 | LSE | 16:17:34 | 1412368 |
171 | 2,667 | LSE | 16:17:34 | 1412366 |
100 | 2,667 | LSE | 16:17:34 | 1412363 |
549 | 2,667 | LSE | 16:17:34 | 1412361 |
147 | 2,667 | LSE | 16:17:34 | 1412359 |
17 | 2,667 | LSE | 16:17:34 | 1412357 |
112 | 2,667 | LSE | 16:17:34 | 1412355 |
12 | 2,667 | LSE | 16:17:37 | 1412544 |
314 | 2,667 | LSE | 16:17:38 | 1412615 |
312 | 2,666 | LSE | 16:17:56 | 1413455 |
306 | 2,666 | LSE | 16:17:56 | 1413453 |