Last checked at 17 Sep 2018 07:00
17th September 2018 | ||||||
CRH plc Transaction in Own Shares | ||||||
CRH plc ("CRH") announces that on 14th September 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | ||||||
London Stock Exchange | Euronext Dublin | |||||
Number of ordinary shares purchased: | 130,009 | 281,777 | ||||
Highest price paid per share: | GBp 2,450.0000 | €27.4900 | ||||
Lowest price paid per share: | GBp 2,411.0000 | €27.0100 | ||||
Volume weighted average price paid: | GBp 2,429.7273 | €27.2673 | ||||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. | ||||||
Following settlement of the above transactions CRH will hold 14,665,153 of its ordinary shares in treasury and will have 828,725,185 ordinary shares in issue (excluding treasury shares). | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||||
Contact | ||||||
Diarmuid Enright | ||||||
Assistant Company Secretary | ||||||
Tel: 00 3531 6344340 | ||||||
` | ||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | BST | |||
Currency: | GBp & EUR (as indicated below) | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
London Stock Exchange | GBp | 2,429.7273 | 130,009 | |
Euronext Dublin | EUR | 27.2673 | 281,777 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
207 | 2,440 | LSE | 08:18:03 | 772838 |
500 | 2,440 | LSE | 08:18:03 | 772836 |
42 | 2,440 | LSE | 08:18:03 | 772834 |
676 | 2,440 | LSE | 08:21:06 | 776903 |
720 | 2,437 | LSE | 08:23:14 | 779879 |
615 | 2,440 | LSE | 08:26:18 | 784188 |
730 | 2,439 | LSE | 08:26:18 | 784186 |
656 | 2,442 | LSE | 08:33:25 | 794582 |
741 | 2,442 | LSE | 08:37:06 | 800841 |
694 | 2,442 | LSE | 08:43:47 | 810049 |
609 | 2,442 | LSE | 08:43:47 | 810051 |
632 | 2,440 | LSE | 08:46:05 | 813399 |
624 | 2,442 | LSE | 08:53:12 | 824972 |
624 | 2,438 | LSE | 08:56:47 | 831087 |
629 | 2,432 | LSE | 09:01:00 | 840467 |
736 | 2,433 | LSE | 09:05:42 | 847522 |
370 | 2,431 | LSE | 09:07:32 | 849925 |
385 | 2,431 | LSE | 09:07:32 | 849923 |
728 | 2,429 | LSE | 09:13:11 | 859210 |
755 | 2,425 | LSE | 09:15:35 | 862501 |
156 | 2,428 | LSE | 09:22:44 | 872774 |
250 | 2,428 | LSE | 09:22:44 | 872772 |
250 | 2,428 | LSE | 09:22:44 | 872770 |
100 | 2,428 | LSE | 09:22:44 | 872766 |
708 | 2,428 | LSE | 09:22:44 | 872700 |
50 | 2,428 | LSE | 09:22:44 | 872696 |
681 | 2,426 | LSE | 09:29:00 | 880594 |
105 | 2,423 | LSE | 09:30:37 | 882505 |
574 | 2,423 | LSE | 09:30:45 | 882668 |
651 | 2,427 | LSE | 09:36:33 | 890071 |
632 | 2,424 | LSE | 09:37:46 | 891553 |
48 | 2,424 | LSE | 09:41:39 | 896376 |
277 | 2,424 | LSE | 09:41:39 | 896374 |
523 | 2,424 | LSE | 09:41:39 | 896372 |
422 | 2,424 | LSE | 09:41:39 | 896370 |
639 | 2,425 | LSE | 09:48:10 | 904963 |
632 | 2,425 | LSE | 09:48:10 | 904961 |
665 | 2,426 | LSE | 09:49:32 | 907202 |
375 | 2,425 | LSE | 09:49:38 | 907343 |
356 | 2,425 | LSE | 09:49:38 | 907341 |
98 | 2,428 | LSE | 09:53:50 | 913515 |
250 | 2,428 | LSE | 09:53:50 | 913513 |
320 | 2,428 | LSE | 09:53:50 | 913511 |
672 | 2,428 | LSE | 09:53:50 | 913508 |
615 | 2,429 | LSE | 10:01:11 | 923900 |
634 | 2,429 | LSE | 10:01:11 | 923898 |
705 | 2,427 | LSE | 10:01:59 | 924723 |
464 | 2,428 | LSE | 10:09:26 | 934121 |
164 | 2,428 | LSE | 10:09:26 | 934119 |
1 | 2,428 | LSE | 10:09:26 | 934117 |
668 | 2,429 | LSE | 10:11:24 | 936483 |
683 | 2,429 | LSE | 10:11:24 | 936485 |
286 | 2,426 | LSE | 10:14:35 | 939565 |
435 | 2,426 | LSE | 10:14:35 | 939563 |
756 | 2,426 | LSE | 10:14:35 | 939561 |
166 | 2,428 | LSE | 10:22:05 | 948060 |
314 | 2,428 | LSE | 10:22:05 | 948058 |
761 | 2,428 | LSE | 10:22:05 | 948056 |
241 | 2,428 | LSE | 10:22:05 | 948054 |
713 | 2,427 | LSE | 10:26:32 | 953047 |
681 | 2,426 | LSE | 10:26:41 | 953165 |
620 | 2,426 | LSE | 10:33:19 | 962073 |
749 | 2,426 | LSE | 10:33:19 | 962071 |
680 | 2,425 | LSE | 10:33:24 | 962179 |
684 | 2,425 | LSE | 10:33:24 | 962177 |
229 | 2,423 | LSE | 10:34:30 | 963422 |
48 | 2,423 | LSE | 10:34:30 | 963426 |
177 | 2,423 | LSE | 10:34:30 | 963424 |
250 | 2,423 | LSE | 10:34:30 | 963420 |
128 | 2,423 | LSE | 10:34:30 | 963418 |
594 | 2,423 | LSE | 10:34:30 | 963416 |
691 | 2,421 | LSE | 10:38:02 | 968638 |
574 | 2,419 | LSE | 10:39:49 | 971329 |
187 | 2,424 | LSE | 10:45:20 | 978195 |
45 | 2,424 | LSE | 10:45:20 | 978193 |
507 | 2,424 | LSE | 10:45:20 | 978191 |
600 | 2,424 | LSE | 10:45:20 | 978189 |
343 | 2,424 | LSE | 10:46:36 | 979902 |
331 | 2,424 | LSE | 10:46:36 | 979900 |
467 | 2,425 | LSE | 10:48:54 | 982555 |
251 | 2,425 | LSE | 10:48:54 | 982553 |
700 | 2,422 | LSE | 10:52:05 | 987171 |
695 | 2,422 | LSE | 10:52:05 | 987169 |
765 | 2,423 | LSE | 10:53:53 | 989730 |
673 | 2,423 | LSE | 10:53:53 | 989728 |
563 | 2,428 | LSE | 10:59:50 | 998663 |
50 | 2,428 | LSE | 10:59:50 | 998661 |
480 | 2,428 | LSE | 10:59:50 | 998659 |
662 | 2,428 | LSE | 10:59:50 | 998657 |
138 | 2,428 | LSE | 10:59:50 | 998655 |
208 | 2,426 | LSE | 11:00:39 | 999506 |
163 | 2,426 | LSE | 11:00:39 | 999504 |
333 | 2,426 | LSE | 11:00:39 | 999508 |
259 | 2,424 | LSE | 11:04:50 | 1002669 |
429 | 2,424 | LSE | 11:04:50 | 1002667 |
678 | 2,422 | LSE | 11:09:29 | 1005914 |
682 | 2,422 | LSE | 11:09:29 | 1005912 |
710 | 2,427 | LSE | 11:22:14 | 1014982 |
723 | 2,427 | LSE | 11:22:14 | 1014984 |
649 | 2,428 | LSE | 11:23:32 | 1015851 |
552 | 2,428 | LSE | 11:23:32 | 1015849 |
1 | 2,428 | LSE | 11:23:32 | 1015855 |
151 | 2,428 | LSE | 11:23:32 | 1015853 |
186 | 2,426 | LSE | 11:27:06 | 1018553 |
435 | 2,426 | LSE | 11:27:06 | 1018551 |
364 | 2,426 | LSE | 11:27:06 | 1018549 |
336 | 2,426 | LSE | 11:27:06 | 1018547 |
752 | 2,423 | LSE | 11:36:44 | 1025305 |
627 | 2,423 | LSE | 11:36:44 | 1025303 |
278 | 2,423 | LSE | 11:41:36 | 1028901 |
160 | 2,423 | LSE | 11:41:36 | 1028903 |
301 | 2,423 | LSE | 11:41:36 | 1028905 |
8 | 2,423 | LSE | 11:41:36 | 1028907 |
684 | 2,423 | LSE | 11:41:36 | 1028881 |
418 | 2,422 | LSE | 11:42:17 | 1029406 |
132 | 2,422 | LSE | 11:42:17 | 1029404 |
203 | 2,422 | LSE | 11:42:17 | 1029402 |
764 | 2,425 | LSE | 11:53:26 | 1036616 |
606 | 2,425 | LSE | 11:53:26 | 1036614 |
677 | 2,425 | LSE | 11:53:26 | 1036612 |
742 | 2,428 | LSE | 11:57:46 | 1039463 |
751 | 2,428 | LSE | 11:59:27 | 1040560 |
595 | 2,426 | LSE | 12:05:44 | 1045782 |
83 | 2,426 | LSE | 12:05:44 | 1045784 |
728 | 2,428 | LSE | 12:12:35 | 1050841 |
36 | 2,428 | LSE | 12:12:35 | 1050839 |
689 | 2,428 | LSE | 12:12:35 | 1050837 |
702 | 2,424 | LSE | 12:14:50 | 1052532 |
622 | 2,424 | LSE | 12:15:51 | 1053194 |
658 | 2,422 | LSE | 12:24:30 | 1059608 |
266 | 2,422 | LSE | 12:24:30 | 1059606 |
464 | 2,422 | LSE | 12:24:30 | 1059604 |
51 | 2,419 | LSE | 12:28:52 | 1063229 |
631 | 2,419 | LSE | 12:28:52 | 1063227 |
733 | 2,419 | LSE | 12:28:52 | 1063231 |
759 | 2,415 | LSE | 12:34:35 | 1068175 |
285 | 2,415 | LSE | 12:37:51 | 1070490 |
360 | 2,415 | LSE | 12:37:51 | 1070487 |
640 | 2,416 | LSE | 12:42:44 | 1074359 |
736 | 2,416 | LSE | 12:42:44 | 1074357 |
664 | 2,417 | LSE | 12:47:04 | 1077926 |
616 | 2,417 | LSE | 12:50:05 | 1080431 |
712 | 2,418 | LSE | 12:53:04 | 1082367 |
694 | 2,418 | LSE | 12:53:04 | 1082369 |
505 | 2,415 | LSE | 12:56:54 | 1085391 |
165 | 2,415 | LSE | 12:56:54 | 1085389 |
635 | 2,414 | LSE | 12:59:11 | 1087086 |
120 | 2,413 | LSE | 13:03:03 | 1090036 |
585 | 2,413 | LSE | 13:03:03 | 1090032 |
712 | 2,411 | LSE | 13:04:58 | 1091431 |
660 | 2,412 | LSE | 13:07:11 | 1093110 |
634 | 2,415 | LSE | 13:10:38 | 1095508 |
657 | 2,415 | LSE | 13:13:27 | 1098102 |
660 | 2,419 | LSE | 13:18:34 | 1101993 |
633 | 2,419 | LSE | 13:18:34 | 1101991 |
82 | 2,419 | LSE | 13:18:34 | 1101979 |
196 | 2,416 | LSE | 13:18:41 | 1102507 |
507 | 2,416 | LSE | 13:18:41 | 1102505 |
667 | 2,416 | LSE | 13:18:41 | 1102503 |
189 | 2,416 | LSE | 13:18:41 | 1102501 |
95 | 2,419 | LSE | 13:21:13 | 1104671 |
667 | 2,419 | LSE | 13:21:57 | 1105239 |
691 | 2,421 | LSE | 13:27:44 | 1109459 |
476 | 2,423 | LSE | 13:31:59 | 1112847 |
620 | 2,423 | LSE | 13:31:59 | 1112851 |
197 | 2,423 | LSE | 13:31:59 | 1112849 |
738 | 2,422 | LSE | 13:32:06 | 1113031 |
675 | 2,422 | LSE | 13:32:06 | 1113029 |
157 | 2,423 | LSE | 13:39:42 | 1119577 |
754 | 2,424 | LSE | 13:41:40 | 1121063 |
654 | 2,424 | LSE | 13:41:40 | 1121061 |
199 | 2,424 | LSE | 13:43:33 | 1122571 |
122 | 2,424 | LSE | 13:43:33 | 1122569 |
173 | 2,424 | LSE | 13:43:33 | 1122577 |
250 | 2,424 | LSE | 13:43:33 | 1122573 |
632 | 2,424 | LSE | 13:43:33 | 1122575 |
100 | 2,424 | LSE | 13:49:27 | 1128718 |
305 | 2,424 | LSE | 13:49:27 | 1128716 |
239 | 2,424 | LSE | 13:49:36 | 1128833 |
54 | 2,424 | LSE | 13:50:15 | 1129388 |
304 | 2,424 | LSE | 13:50:21 | 1129480 |
414 | 2,424 | LSE | 13:50:21 | 1129478 |
206 | 2,424 | LSE | 13:50:21 | 1129476 |
533 | 2,424 | LSE | 13:50:21 | 1129474 |
685 | 2,423 | LSE | 13:50:26 | 1129523 |
83 | 2,428 | LSE | 13:55:46 | 1134531 |
607 | 2,428 | LSE | 13:55:46 | 1134533 |
66 | 2,427 | LSE | 13:55:52 | 1134595 |
155 | 2,427 | LSE | 13:55:56 | 1134681 |
151 | 2,427 | LSE | 13:56:05 | 1135132 |
207 | 2,427 | LSE | 13:56:18 | 1135400 |
126 | 2,429 | LSE | 13:58:02 | 1136740 |
100 | 2,430 | LSE | 13:58:44 | 1137256 |
137 | 2,430 | LSE | 13:58:44 | 1137253 |
300 | 2,430 | LSE | 13:58:45 | 1137261 |
200 | 2,430 | LSE | 13:58:45 | 1137259 |
662 | 2,430 | LSE | 14:00:36 | 1139347 |
702 | 2,431 | LSE | 14:04:16 | 1143298 |
619 | 2,430 | LSE | 14:07:40 | 1146440 |
625 | 2,430 | LSE | 14:07:40 | 1146438 |
749 | 2,428 | LSE | 14:09:35 | 1148257 |
180 | 2,428 | LSE | 14:10:19 | 1148957 |
126 | 2,428 | LSE | 14:10:32 | 1149102 |
311 | 2,428 | LSE | 14:10:46 | 1149290 |
340 | 2,429 | LSE | 14:18:50 | 1157572 |
250 | 2,429 | LSE | 14:18:50 | 1157574 |
12 | 2,429 | LSE | 14:18:50 | 1157578 |
128 | 2,429 | LSE | 14:18:50 | 1157576 |
250 | 2,429 | LSE | 14:18:50 | 1157580 |
128 | 2,429 | LSE | 14:18:50 | 1157582 |
296 | 2,429 | LSE | 14:18:50 | 1157584 |
726 | 2,428 | LSE | 14:19:00 | 1157758 |
120 | 2,429 | LSE | 14:25:13 | 1163938 |
496 | 2,429 | LSE | 14:25:13 | 1163936 |
229 | 2,429 | LSE | 14:25:13 | 1163934 |
430 | 2,429 | LSE | 14:25:13 | 1163932 |
143 | 2,427 | LSE | 14:27:10 | 1166173 |
161 | 2,427 | LSE | 14:27:38 | 1166646 |
356 | 2,427 | LSE | 14:27:45 | 1166797 |
328 | 2,428 | LSE | 14:29:33 | 1169009 |
286 | 2,428 | LSE | 14:29:33 | 1169007 |
77 | 2,430 | LSE | 14:32:49 | 1180181 |
210 | 2,430 | LSE | 14:32:50 | 1180199 |
204 | 2,430 | LSE | 14:32:51 | 1180231 |
27 | 2,431 | LSE | 14:33:30 | 1181582 |
250 | 2,431 | LSE | 14:33:30 | 1181576 |
283 | 2,431 | LSE | 14:33:30 | 1181578 |
202 | 2,431 | LSE | 14:33:30 | 1181580 |
495 | 2,431 | LSE | 14:33:30 | 1181548 |
252 | 2,431 | LSE | 14:33:30 | 1181546 |
552 | 2,431 | LSE | 14:33:30 | 1181544 |
646 | 2,430 | LSE | 14:34:03 | 1182696 |
387 | 2,434 | LSE | 14:38:46 | 1190229 |
100 | 2,434 | LSE | 14:38:46 | 1190227 |
100 | 2,434 | LSE | 14:38:46 | 1190225 |
105 | 2,434 | LSE | 14:38:46 | 1190223 |
530 | 2,437 | LSE | 14:42:58 | 1196910 |
118 | 2,437 | LSE | 14:42:58 | 1196912 |
662 | 2,436 | LSE | 14:43:35 | 1197951 |
693 | 2,440 | LSE | 14:47:08 | 1203549 |
553 | 2,438 | LSE | 14:48:00 | 1205450 |
97 | 2,438 | LSE | 14:48:00 | 1205448 |
670 | 2,439 | LSE | 14:53:41 | 1215107 |
651 | 2,441 | LSE | 14:56:32 | 1219895 |
178 | 2,440 | LSE | 14:56:38 | 1220056 |
451 | 2,440 | LSE | 14:56:38 | 1220054 |
58 | 2,443 | LSE | 15:00:35 | 1227959 |
601 | 2,443 | LSE | 15:00:35 | 1227961 |
307 | 2,442 | LSE | 15:04:18 | 1234609 |
100 | 2,442 | LSE | 15:04:18 | 1234607 |
167 | 2,442 | LSE | 15:04:18 | 1234605 |
168 | 2,442 | LSE | 15:04:18 | 1234603 |
453 | 2,442 | LSE | 15:04:18 | 1234599 |
233 | 2,442 | LSE | 15:04:18 | 1234601 |
240 | 2,441 | LSE | 15:06:08 | 1238193 |
415 | 2,441 | LSE | 15:06:08 | 1238190 |
53 | 2,441 | LSE | 15:06:08 | 1238188 |
92 | 2,439 | LSE | 15:07:19 | 1240486 |
260 | 2,439 | LSE | 15:07:19 | 1240484 |
112 | 2,439 | LSE | 15:07:19 | 1240488 |
250 | 2,439 | LSE | 15:07:19 | 1240482 |
171 | 2,437 | LSE | 15:09:13 | 1244128 |
399 | 2,437 | LSE | 15:09:13 | 1244126 |
100 | 2,443 | LSE | 15:15:41 | 1255746 |
250 | 2,443 | LSE | 15:15:41 | 1255744 |
145 | 2,443 | LSE | 15:15:41 | 1255748 |
135 | 2,444 | LSE | 15:18:01 | 1259537 |
228 | 2,444 | LSE | 15:18:01 | 1259539 |
208 | 2,444 | LSE | 15:18:01 | 1259534 |
143 | 2,444 | LSE | 15:19:44 | 1262838 |
230 | 2,444 | LSE | 15:19:44 | 1262836 |
302 | 2,444 | LSE | 15:19:44 | 1262834 |
865 | 2,444 | LSE | 15:19:44 | 1262832 |
729 | 2,443 | LSE | 15:20:08 | 1263545 |
282 | 2,443 | LSE | 15:23:57 | 1270071 |
349 | 2,443 | LSE | 15:23:57 | 1270069 |
634 | 2,443 | LSE | 15:27:47 | 1277368 |
730 | 2,444 | LSE | 15:30:46 | 1282935 |
100 | 2,445 | LSE | 15:34:50 | 1290064 |
100 | 2,445 | LSE | 15:34:50 | 1290062 |
146 | 2,445 | LSE | 15:34:50 | 1290060 |
301 | 2,445 | LSE | 15:34:50 | 1290058 |
335 | 2,445 | LSE | 15:34:50 | 1290056 |
131 | 2,445 | LSE | 15:34:50 | 1290054 |
210 | 2,447 | LSE | 15:38:27 | 1296677 |
86 | 2,447 | LSE | 15:38:27 | 1296675 |
100 | 2,447 | LSE | 15:38:50 | 1297486 |
224 | 2,447 | LSE | 15:38:50 | 1297484 |
102 | 2,447 | LSE | 15:40:22 | 1300671 |
273 | 2,447 | LSE | 15:40:22 | 1300673 |
160 | 2,450 | LSE | 15:42:33 | 1305178 |
250 | 2,450 | LSE | 15:42:33 | 1305176 |
340 | 2,450 | LSE | 15:42:33 | 1305174 |
250 | 2,450 | LSE | 15:42:33 | 1305172 |
181 | 2,449 | LSE | 15:44:35 | 1309933 |
267 | 2,449 | LSE | 15:44:35 | 1309931 |
191 | 2,449 | LSE | 15:44:35 | 1309929 |
776 | 2,447 | LSE | 15:47:23 | 1315923 |
344 | 2,448 | LSE | 15:47:23 | 1315920 |
742 | 2,448 | LSE | 15:47:23 | 1315918 |
671 | 2,445 | LSE | 15:48:20 | 1317664 |
633 | 2,446 | LSE | 15:53:44 | 1327800 |
457 | 2,446 | LSE | 15:54:34 | 1329186 |
71 | 2,446 | LSE | 15:54:34 | 1329184 |
121 | 2,446 | LSE | 15:54:34 | 1329182 |
723 | 2,449 | LSE | 15:57:01 | 1333250 |
734 | 2,448 | LSE | 15:59:25 | 1337245 |
41 | 2,445 | LSE | 16:00:15 | 1340630 |
680 | 2,445 | LSE | 16:00:15 | 1340628 |
430 | 2,444 | LSE | 16:02:52 | 1346159 |
249 | 2,444 | LSE | 16:02:52 | 1346157 |
507 | 2,444 | LSE | 16:02:52 | 1346161 |
728 | 2,443 | LSE | 16:04:39 | 1349365 |
721 | 2,442 | LSE | 16:07:29 | 1355154 |
200 | 2,441 | LSE | 16:09:17 | 1358205 |
144 | 2,441 | LSE | 16:09:17 | 1358203 |
33 | 2,441 | LSE | 16:09:24 | 1358472 |
200 | 2,441 | LSE | 16:09:24 | 1358470 |
100 | 2,441 | LSE | 16:09:24 | 1358468 |
586 | 2,440 | LSE | 16:11:04 | 1361230 |
34 | 2,440 | LSE | 16:11:04 | 1361228 |
158 | 2,440 | LSE | 16:14:25 | 1368620 |
100 | 2,440 | LSE | 16:14:25 | 1368617 |
100 | 2,440 | LSE | 16:14:25 | 1368615 |
332 | 2,440 | LSE | 16:14:25 | 1368607 |
249 | 2,439 | LSE | 16:14:45 | 1369248 |
335 | 2,439 | LSE | 16:14:48 | 1369316 |
121 | 2,439 | LSE | 16:14:48 | 1369314 |
100 | 2,439 | LSE | 16:16:22 | 1372501 |
200 | 2,439 | LSE | 16:16:22 | 1372499 |
143 | 2,439 | LSE | 16:16:22 | 1372497 |
304 | 2,439 | LSE | 16:16:25 | 1372553 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
1,100 | 27.36 | ISE | 08:20:39 | 776456 |
996 | 27.34 | ISE | 08:21:15 | 777172 |
231 | 27.34 | ISE | 08:21:15 | 777170 |
277 | 27.34 | ISE | 08:21:15 | 777167 |
477 | 27.34 | ISE | 08:21:15 | 777162 |
478 | 27.33 | ISE | 08:22:12 | 778609 |
406 | 27.33 | ISE | 08:22:15 | 778697 |
72 | 27.33 | ISE | 08:22:15 | 778695 |
118 | 27.33 | ISE | 08:22:15 | 778693 |
346 | 27.32 | ISE | 08:23:14 | 779891 |
349 | 27.32 | ISE | 08:23:40 | 780422 |
669 | 27.35 | ISE | 08:27:42 | 786163 |
706 | 27.36 | ISE | 08:31:38 | 791678 |
302 | 27.36 | ISE | 08:31:38 | 791676 |
229 | 27.36 | ISE | 08:31:38 | 791674 |
403 | 27.36 | ISE | 08:31:38 | 791672 |
994 | 27.35 | ISE | 08:32:02 | 792145 |
629 | 27.35 | ISE | 08:35:18 | 798304 |
731 | 27.35 | ISE | 08:37:26 | 801430 |
626 | 27.37 | ISE | 08:43:26 | 809706 |
451 | 27.36 | ISE | 08:43:47 | 810068 |
401 | 27.36 | ISE | 08:43:47 | 810066 |
487 | 27.35 | ISE | 08:44:47 | 811330 |
129 | 27.35 | ISE | 08:44:47 | 811318 |
329 | 27.35 | ISE | 08:44:47 | 811316 |
271 | 27.35 | ISE | 08:44:47 | 811314 |
214 | 27.35 | ISE | 08:44:47 | 811312 |
115 | 27.35 | ISE | 08:49:10 | 818096 |
227 | 27.37 | ISE | 08:49:46 | 818950 |
300 | 27.37 | ISE | 08:49:47 | 818964 |
100 | 27.37 | ISE | 08:51:49 | 822608 |
507 | 27.36 | ISE | 08:51:50 | 822721 |
183 | 27.36 | ISE | 08:51:58 | 822944 |
47 | 27.36 | ISE | 08:51:58 | 822948 |
725 | 27.36 | ISE | 08:51:58 | 822946 |
63 | 27.35 | ISE | 08:53:33 | 825604 |
174 | 27.35 | ISE | 08:53:33 | 825602 |
300 | 27.35 | ISE | 08:53:33 | 825600 |
221 | 27.35 | ISE | 08:53:33 | 825598 |
698 | 27.34 | ISE | 08:53:52 | 826053 |
631 | 27.30 | ISE | 08:57:23 | 832366 |
748 | 27.25 | ISE | 09:01:17 | 841023 |
364 | 27.25 | ISE | 09:01:17 | 841018 |
320 | 27.25 | ISE | 09:01:17 | 841016 |
140 | 27.23 | ISE | 09:02:11 | 842512 |
511 | 27.23 | ISE | 09:02:20 | 842685 |
755 | 27.26 | ISE | 09:06:04 | 848168 |
165 | 27.26 | ISE | 09:06:04 | 848166 |
484 | 27.26 | ISE | 09:06:04 | 848164 |
396 | 27.25 | ISE | 09:06:12 | 848362 |
278 | 27.25 | ISE | 09:06:12 | 848358 |
79 | 27.25 | ISE | 09:06:12 | 848356 |
516 | 27.24 | ISE | 09:10:46 | 856221 |
147 | 27.24 | ISE | 09:10:46 | 856219 |
334 | 27.23 | ISE | 09:13:11 | 859207 |
317 | 27.23 | ISE | 09:13:11 | 859192 |
44 | 27.23 | ISE | 09:13:11 | 859190 |
467 | 27.23 | ISE | 09:13:11 | 859175 |
158 | 27.23 | ISE | 09:13:11 | 859096 |
694 | 27.17 | ISE | 09:16:00 | 862995 |
372 | 27.18 | ISE | 09:18:24 | 866242 |
500 | 27.18 | ISE | 09:18:24 | 866240 |
634 | 27.18 | ISE | 09:19:17 | 867633 |
650 | 27.18 | ISE | 09:19:31 | 867968 |
1,269 | 27.18 | ISE | 09:19:31 | 867966 |
699 | 27.20 | ISE | 09:20:19 | 869449 |
660 | 27.20 | ISE | 09:20:30 | 869687 |
353 | 27.21 | ISE | 09:22:44 | 872754 |
383 | 27.21 | ISE | 09:22:44 | 872752 |
500 | 27.22 | ISE | 09:24:49 | 875487 |
705 | 27.21 | ISE | 09:24:52 | 875620 |
719 | 27.21 | ISE | 09:24:52 | 875622 |
238 | 27.20 | ISE | 09:25:24 | 876232 |
499 | 27.20 | ISE | 09:25:24 | 876230 |
342 | 27.18 | ISE | 09:26:02 | 877011 |
684 | 27.19 | ISE | 09:26:02 | 877005 |
499 | 27.18 | ISE | 09:29:00 | 880618 |
179 | 27.18 | ISE | 09:29:00 | 880615 |
86 | 27.18 | ISE | 09:29:00 | 880613 |
338 | 27.18 | ISE | 09:29:00 | 880611 |
16 | 27.16 | ISE | 09:29:49 | 881434 |
170 | 27.16 | ISE | 09:29:49 | 881432 |
117 | 27.16 | ISE | 09:29:49 | 881430 |
759 | 27.17 | ISE | 09:30:45 | 882650 |
420 | 27.18 | ISE | 09:32:05 | 884470 |
761 | 27.18 | ISE | 09:32:05 | 884467 |
397 | 27.18 | ISE | 09:32:17 | 884674 |
500 | 27.18 | ISE | 09:32:17 | 884672 |
673 | 27.17 | ISE | 09:32:40 | 885258 |
18 | 27.21 | ISE | 09:35:49 | 889080 |
266 | 27.21 | ISE | 09:36:39 | 890181 |
463 | 27.21 | ISE | 09:36:39 | 890177 |
788 | 27.21 | ISE | 09:36:39 | 890175 |
790 | 27.20 | ISE | 09:37:02 | 890630 |
358 | 27.18 | ISE | 09:37:15 | 891059 |
366 | 27.18 | ISE | 09:38:02 | 891857 |
717 | 27.19 | ISE | 09:38:54 | 893070 |
672 | 27.19 | ISE | 09:38:54 | 893072 |
767 | 27.18 | ISE | 09:39:19 | 893455 |
657 | 27.17 | ISE | 09:39:44 | 893933 |
682 | 27.18 | ISE | 09:40:32 | 895017 |
500 | 27.19 | ISE | 09:41:16 | 895844 |
759 | 27.18 | ISE | 09:41:39 | 896378 |
2,691 | 27.19 | ISE | 09:45:22 | 901431 |
12 | 27.19 | ISE | 09:46:54 | 903314 |
195 | 27.19 | ISE | 09:46:58 | 903382 |
682 | 27.20 | ISE | 09:48:06 | 904863 |
19 | 27.19 | ISE | 09:48:50 | 905901 |
1,027 | 27.20 | ISE | 09:48:51 | 905954 |
704 | 27.19 | ISE | 09:48:56 | 906070 |
500 | 27.20 | ISE | 09:49:58 | 907852 |
500 | 27.20 | ISE | 09:49:58 | 907850 |
87 | 27.20 | ISE | 09:49:58 | 907848 |
182 | 27.19 | ISE | 09:50:06 | 908621 |
11 | 27.19 | ISE | 09:50:06 | 908619 |
666 | 27.19 | ISE | 09:50:08 | 908641 |
432 | 27.23 | ISE | 09:54:16 | 914265 |
741 | 27.24 | ISE | 09:58:19 | 919879 |
288 | 27.24 | ISE | 09:58:19 | 919877 |
748 | 27.25 | ISE | 10:01:11 | 923910 |
711 | 27.25 | ISE | 10:01:11 | 923908 |
767 | 27.25 | ISE | 10:01:11 | 923906 |
651 | 27.25 | ISE | 10:01:11 | 923904 |
807 | 27.24 | ISE | 10:01:52 | 924594 |
675 | 27.22 | ISE | 10:02:54 | 925656 |
707 | 27.23 | ISE | 10:06:41 | 931060 |
262 | 27.25 | ISE | 10:09:57 | 934667 |
250 | 27.25 | ISE | 10:11:06 | 936116 |
250 | 27.25 | ISE | 10:11:06 | 936114 |
702 | 27.25 | ISE | 10:11:06 | 936112 |
740 | 27.24 | ISE | 10:11:24 | 936619 |
835 | 27.24 | ISE | 10:11:24 | 936617 |
662 | 27.22 | ISE | 10:11:48 | 937083 |
698 | 27.21 | ISE | 10:15:07 | 940094 |
196 | 27.21 | ISE | 10:17:09 | 942647 |
353 | 27.23 | ISE | 10:19:36 | 945322 |
250 | 27.25 | ISE | 10:20:26 | 946179 |
211 | 27.25 | ISE | 10:20:26 | 946177 |
250 | 27.25 | ISE | 10:20:39 | 946372 |
550 | 27.25 | ISE | 10:20:56 | 946648 |
453 | 27.23 | ISE | 10:22:12 | 948221 |
250 | 27.23 | ISE | 10:22:12 | 948218 |
684 | 27.24 | ISE | 10:22:12 | 948215 |
130 | 27.22 | ISE | 10:22:26 | 948534 |
682 | 27.22 | ISE | 10:26:37 | 953110 |
631 | 27.22 | ISE | 10:26:37 | 953108 |
711 | 27.20 | ISE | 10:26:51 | 953374 |
625 | 27.20 | ISE | 10:26:51 | 953372 |
557 | 27.19 | ISE | 10:27:07 | 953654 |
67 | 27.19 | ISE | 10:27:07 | 953652 |
391 | 27.18 | ISE | 10:27:44 | 954329 |
239 | 27.18 | ISE | 10:27:44 | 954327 |
298 | 27.22 | ISE | 10:32:57 | 961536 |
391 | 27.23 | ISE | 10:33:13 | 961771 |
250 | 27.23 | ISE | 10:33:13 | 961765 |
629 | 27.22 | ISE | 10:33:19 | 962086 |
4 | 27.22 | ISE | 10:33:19 | 962084 |
772 | 27.22 | ISE | 10:33:19 | 962082 |
340 | 27.22 | ISE | 10:33:19 | 962079 |
472 | 27.21 | ISE | 10:33:24 | 962185 |
298 | 27.21 | ISE | 10:33:24 | 962182 |
739 | 27.19 | ISE | 10:34:13 | 963079 |
133 | 27.17 | ISE | 10:36:29 | 966496 |
566 | 27.17 | ISE | 10:36:29 | 966494 |
745 | 27.14 | ISE | 10:38:41 | 969650 |
490 | 27.13 | ISE | 10:40:15 | 971889 |
168 | 27.13 | ISE | 10:40:17 | 971920 |
424 | 27.18 | ISE | 10:43:33 | 975837 |
712 | 27.18 | ISE | 10:45:20 | 978201 |
619 | 27.18 | ISE | 10:45:20 | 978203 |
34 | 27.18 | ISE | 10:45:20 | 978199 |
422 | 27.18 | ISE | 10:45:20 | 978197 |
721 | 27.17 | ISE | 10:46:37 | 979933 |
705 | 27.18 | ISE | 10:49:01 | 982678 |
740 | 27.17 | ISE | 10:49:15 | 983084 |
31 | 27.17 | ISE | 10:49:15 | 983082 |
287 | 27.17 | ISE | 10:49:15 | 983080 |
306 | 27.17 | ISE | 10:49:15 | 983078 |
749 | 27.15 | ISE | 10:49:34 | 983537 |
80 | 27.15 | ISE | 10:50:46 | 985241 |
80 | 27.15 | ISE | 10:50:46 | 985239 |
88 | 27.16 | ISE | 10:51:46 | 986710 |
715 | 27.16 | ISE | 10:52:02 | 987099 |
468 | 27.16 | ISE | 10:52:02 | 987097 |
1,837 | 27.16 | ISE | 10:52:02 | 987095 |
250 | 27.17 | ISE | 10:53:51 | 989699 |
667 | 27.17 | ISE | 10:53:51 | 989694 |
711 | 27.17 | ISE | 10:53:51 | 989692 |
3,360 | 27.17 | ISE | 10:53:51 | 989690 |
127 | 27.21 | ISE | 10:57:32 | 995002 |
52 | 27.22 | ISE | 10:58:02 | 995929 |
250 | 27.25 | ISE | 10:59:27 | 998249 |
250 | 27.25 | ISE | 10:59:27 | 998247 |
565 | 27.25 | ISE | 10:59:27 | 998245 |
733 | 27.25 | ISE | 10:59:27 | 998242 |
250 | 27.25 | ISE | 10:59:27 | 998240 |
250 | 27.25 | ISE | 10:59:27 | 998238 |
4,604 | 27.25 | ISE | 10:59:27 | 998233 |
1,703 | 27.25 | ISE | 10:59:27 | 998235 |
666 | 27.25 | ISE | 10:59:27 | 998231 |
667 | 27.25 | ISE | 10:59:27 | 998229 |
2,396 | 27.25 | ISE | 10:59:27 | 998226 |
800 | 27.25 | ISE | 10:59:27 | 998224 |
94 | 27.25 | ISE | 10:59:27 | 998222 |
720 | 27.24 | ISE | 10:59:50 | 998676 |
182 | 27.24 | ISE | 10:59:50 | 998674 |
649 | 27.24 | ISE | 10:59:50 | 998672 |
250 | 27.24 | ISE | 10:59:50 | 998670 |
448 | 27.24 | ISE | 10:59:50 | 998668 |
511 | 27.23 | ISE | 11:00:10 | 999147 |
7 | 27.23 | ISE | 11:00:10 | 999145 |
146 | 27.23 | ISE | 11:00:10 | 999139 |
536 | 27.23 | ISE | 11:00:10 | 999137 |
122 | 27.23 | ISE | 11:00:19 | 999245 |
731 | 27.23 | ISE | 11:00:19 | 999243 |
295 | 27.22 | ISE | 11:00:25 | 999342 |
345 | 27.22 | ISE | 11:00:25 | 999340 |
676 | 27.19 | ISE | 11:04:58 | 1002783 |
198 | 27.18 | ISE | 11:05:16 | 1003108 |
505 | 27.18 | ISE | 11:05:16 | 1003106 |
632 | 27.18 | ISE | 11:09:29 | 1005920 |
551 | 27.17 | ISE | 11:09:32 | 1005950 |
183 | 27.17 | ISE | 11:09:32 | 1005948 |
729 | 27.17 | ISE | 11:09:32 | 1005946 |
627 | 27.18 | ISE | 11:15:22 | 1010018 |
742 | 27.18 | ISE | 11:15:25 | 1010051 |
698 | 27.19 | ISE | 11:15:33 | 1010214 |
660 | 27.20 | ISE | 11:18:12 | 1012087 |
643 | 27.20 | ISE | 11:18:12 | 1012085 |
311 | 27.21 | ISE | 11:20:18 | 1013610 |
151 | 27.21 | ISE | 11:20:18 | 1013608 |
9 | 27.23 | ISE | 11:21:33 | 1014548 |
250 | 27.24 | ISE | 11:22:14 | 1014987 |
654 | 27.24 | ISE | 11:23:32 | 1015863 |
973 | 27.24 | ISE | 11:23:32 | 1015861 |
726 | 27.24 | ISE | 11:23:32 | 1015865 |
692 | 27.24 | ISE | 11:23:32 | 1015867 |
801 | 27.22 | ISE | 11:23:46 | 1016201 |
686 | 27.21 | ISE | 11:24:46 | 1016842 |
696 | 27.22 | ISE | 11:26:40 | 1018198 |
726 | 27.21 | ISE | 11:27:06 | 1018647 |
751 | 27.19 | ISE | 11:30:10 | 1020768 |
746 | 27.17 | ISE | 11:31:53 | 1022125 |
124 | 27.17 | ISE | 11:35:41 | 1024763 |
9 | 27.17 | ISE | 11:37:05 | 1025550 |
86 | 27.17 | ISE | 11:37:28 | 1025825 |
554 | 27.17 | ISE | 11:37:28 | 1025823 |
727 | 27.17 | ISE | 11:42:17 | 1029400 |
250 | 27.18 | ISE | 11:46:46 | 1032477 |
250 | 27.18 | ISE | 11:46:46 | 1032475 |
618 | 27.18 | ISE | 11:46:46 | 1032473 |
737 | 27.17 | ISE | 11:47:12 | 1032694 |
367 | 27.16 | ISE | 11:48:14 | 1033284 |
328 | 27.16 | ISE | 11:48:14 | 1033282 |
368 | 27.14 | ISE | 11:49:02 | 1033777 |
268 | 27.14 | ISE | 11:49:02 | 1033774 |
128 | 27.20 | ISE | 11:53:09 | 1036475 |
250 | 27.20 | ISE | 11:53:09 | 1036473 |
250 | 27.20 | ISE | 11:53:09 | 1036471 |
672 | 27.20 | ISE | 11:53:09 | 1036466 |
737 | 27.22 | ISE | 12:01:06 | 1041646 |
250 | 27.22 | ISE | 12:01:06 | 1041648 |
250 | 27.22 | ISE | 12:03:06 | 1043915 |
127 | 27.22 | ISE | 12:03:06 | 1043913 |
250 | 27.22 | ISE | 12:03:06 | 1043911 |
636 | 27.21 | ISE | 12:05:44 | 1045790 |
762 | 27.21 | ISE | 12:05:44 | 1045788 |
625 | 27.21 | ISE | 12:05:44 | 1045786 |
841 | 27.20 | ISE | 12:05:49 | 1045866 |
6 | 27.23 | ISE | 12:09:00 | 1048150 |
650 | 27.23 | ISE | 12:09:02 | 1048184 |
749 | 27.23 | ISE | 12:12:10 | 1050529 |
181 | 27.23 | ISE | 12:12:10 | 1050527 |
446 | 27.23 | ISE | 12:12:10 | 1050525 |
465 | 27.22 | ISE | 12:12:35 | 1050845 |
315 | 27.22 | ISE | 12:12:35 | 1050843 |
753 | 27.20 | ISE | 12:13:47 | 1051674 |
474 | 27.18 | ISE | 12:16:37 | 1053756 |
213 | 27.18 | ISE | 12:16:37 | 1053754 |
222 | 27.17 | ISE | 12:18:50 | 1055461 |
198 | 27.17 | ISE | 12:18:50 | 1055459 |
238 | 27.17 | ISE | 12:19:32 | 1055933 |
674 | 27.17 | ISE | 12:24:30 | 1059618 |
260 | 27.16 | ISE | 12:26:38 | 1061229 |
427 | 27.16 | ISE | 12:26:38 | 1061227 |
50 | 27.15 | ISE | 12:27:16 | 1061965 |
527 | 27.15 | ISE | 12:27:20 | 1062025 |
111 | 27.15 | ISE | 12:27:20 | 1062023 |
716 | 27.14 | ISE | 12:28:52 | 1063285 |
760 | 27.13 | ISE | 12:31:06 | 1065242 |
681 | 27.11 | ISE | 12:32:30 | 1066655 |
751 | 27.10 | ISE | 12:34:31 | 1068126 |
197 | 27.08 | ISE | 12:37:32 | 1070300 |
702 | 27.08 | ISE | 12:37:51 | 1070510 |
530 | 27.08 | ISE | 12:37:51 | 1070505 |
36 | 27.08 | ISE | 12:37:52 | 1070593 |
289 | 27.10 | ISE | 12:45:44 | 1076607 |
692 | 27.10 | ISE | 12:46:28 | 1077272 |
28 | 27.10 | ISE | 12:46:28 | 1077270 |
514 | 27.10 | ISE | 12:46:28 | 1077268 |
671 | 27.10 | ISE | 12:46:28 | 1077266 |
675 | 27.09 | ISE | 12:46:30 | 1077362 |
682 | 27.08 | ISE | 12:53:15 | 1082474 |
627 | 27.08 | ISE | 12:53:15 | 1082472 |
21 | 27.08 | ISE | 12:53:15 | 1082470 |
886 | 27.07 | ISE | 12:53:32 | 1082754 |
679 | 27.06 | ISE | 12:53:44 | 1082882 |
476 | 27.05 | ISE | 12:57:35 | 1085989 |
73 | 27.05 | ISE | 12:57:35 | 1085987 |
114 | 27.05 | ISE | 12:57:35 | 1085985 |
95 | 27.04 | ISE | 12:59:25 | 1087257 |
658 | 27.04 | ISE | 12:59:25 | 1087255 |
143 | 27.02 | ISE | 13:03:32 | 1090532 |
493 | 27.02 | ISE | 13:03:32 | 1090530 |
658 | 27.01 | ISE | 13:04:58 | 1091443 |
636 | 27.03 | ISE | 13:06:50 | 1092878 |
701 | 27.02 | ISE | 13:07:11 | 1093116 |
350 | 27.07 | ISE | 13:13:27 | 1098108 |
354 | 27.07 | ISE | 13:13:27 | 1098106 |
638 | 27.07 | ISE | 13:13:27 | 1098104 |
1,170 | 27.11 | ISE | 13:17:28 | 1100938 |
140 | 27.11 | ISE | 13:18:32 | 1101949 |
390 | 27.11 | ISE | 13:18:34 | 1102004 |
341 | 27.11 | ISE | 13:18:34 | 1102002 |
199 | 27.11 | ISE | 13:18:34 | 1102000 |
289 | 27.11 | ISE | 13:18:34 | 1101998 |
675 | 27.12 | ISE | 13:19:20 | 1103450 |
87 | 27.15 | ISE | 13:25:32 | 1107928 |
650 | 27.14 | ISE | 13:25:44 | 1108067 |
663 | 27.14 | ISE | 13:25:44 | 1108065 |
644 | 27.14 | ISE | 13:25:44 | 1108063 |
694 | 27.15 | ISE | 13:27:52 | 1109553 |
689 | 27.15 | ISE | 13:27:52 | 1109555 |
960 | 27.17 | ISE | 13:31:59 | 1112856 |
666 | 27.17 | ISE | 13:31:59 | 1112854 |
1,014 | 27.16 | ISE | 13:32:07 | 1113033 |
602 | 27.14 | ISE | 13:32:32 | 1113561 |
33 | 27.14 | ISE | 13:32:32 | 1113559 |
729 | 27.13 | ISE | 13:33:36 | 1114448 |
598 | 27.18 | ISE | 13:39:50 | 1119704 |
725 | 27.18 | ISE | 13:39:50 | 1119706 |
665 | 27.18 | ISE | 13:39:50 | 1119708 |
222 | 27.18 | ISE | 13:39:50 | 1119702 |
720 | 27.19 | ISE | 13:41:40 | 1121065 |
858 | 27.19 | ISE | 13:43:40 | 1122638 |
250 | 27.19 | ISE | 13:47:28 | 1126076 |
250 | 27.19 | ISE | 13:47:28 | 1126074 |
210 | 27.19 | ISE | 13:48:31 | 1127507 |
731 | 27.19 | ISE | 13:49:05 | 1128258 |
758 | 27.19 | ISE | 13:49:05 | 1128256 |
670 | 27.18 | ISE | 13:50:21 | 1129482 |
722 | 27.17 | ISE | 13:50:24 | 1129503 |
956 | 27.23 | ISE | 13:55:21 | 1134316 |
632 | 27.23 | ISE | 13:55:21 | 1134314 |
715 | 27.22 | ISE | 13:55:46 | 1134537 |
820 | 27.22 | ISE | 13:55:46 | 1134535 |
812 | 27.26 | ISE | 13:59:41 | 1138162 |
964 | 27.26 | ISE | 13:59:41 | 1138160 |
774 | 27.26 | ISE | 14:00:16 | 1138953 |
719 | 27.27 | ISE | 14:02:26 | 1141241 |
749 | 27.27 | ISE | 14:02:26 | 1141243 |
640 | 27.28 | ISE | 14:04:16 | 1143301 |
733 | 27.27 | ISE | 14:04:48 | 1143893 |
625 | 27.27 | ISE | 14:06:27 | 1145331 |
706 | 27.26 | ISE | 14:07:48 | 1146592 |
731 | 27.26 | ISE | 14:09:32 | 1148200 |
687 | 27.25 | ISE | 14:09:33 | 1148236 |
721 | 27.24 | ISE | 14:11:42 | 1150159 |
773 | 27.23 | ISE | 14:11:53 | 1150285 |
652 | 27.21 | ISE | 14:13:40 | 1152162 |
913 | 27.27 | ISE | 14:18:59 | 1157717 |
735 | 27.26 | ISE | 14:19:00 | 1157761 |
500 | 27.29 | ISE | 14:23:20 | 1161963 |
500 | 27.29 | ISE | 14:24:49 | 1163509 |
500 | 27.29 | ISE | 14:24:49 | 1163507 |
632 | 27.28 | ISE | 14:25:03 | 1163785 |
642 | 27.28 | ISE | 14:25:03 | 1163783 |
760 | 27.27 | ISE | 14:25:47 | 1164494 |
235 | 27.26 | ISE | 14:26:10 | 1164902 |
407 | 27.26 | ISE | 14:26:10 | 1164900 |
67 | 27.26 | ISE | 14:27:38 | 1166656 |
142 | 27.26 | ISE | 14:27:38 | 1166654 |
433 | 27.26 | ISE | 14:27:38 | 1166652 |
501 | 27.26 | ISE | 14:27:38 | 1166650 |
244 | 27.26 | ISE | 14:27:38 | 1166648 |
644 | 27.26 | ISE | 14:29:33 | 1169011 |
500 | 27.29 | ISE | 14:32:03 | 1178554 |
500 | 27.29 | ISE | 14:32:03 | 1178556 |
113 | 27.31 | ISE | 14:33:29 | 1181503 |
603 | 27.31 | ISE | 14:33:29 | 1181501 |
685 | 27.31 | ISE | 14:33:29 | 1181499 |
680 | 27.30 | ISE | 14:33:30 | 1181552 |
148 | 27.30 | ISE | 14:33:30 | 1181550 |
197 | 27.29 | ISE | 14:34:03 | 1182701 |
508 | 27.29 | ISE | 14:34:03 | 1182699 |
1,780 | 27.35 | ISE | 14:37:48 | 1188677 |
52 | 27.35 | ISE | 14:38:07 | 1189175 |
825 | 27.34 | ISE | 14:38:46 | 1190235 |
689 | 27.35 | ISE | 14:38:46 | 1190216 |
111 | 27.37 | ISE | 14:41:30 | 1194763 |
1,347 | 27.37 | ISE | 14:41:38 | 1194947 |
653 | 27.37 | ISE | 14:41:38 | 1194945 |
737 | 27.37 | ISE | 14:42:58 | 1196916 |
652 | 27.37 | ISE | 14:42:58 | 1196914 |
695 | 27.36 | ISE | 14:43:35 | 1197949 |
1,000 | 27.38 | ISE | 14:44:58 | 1200031 |
514 | 27.38 | ISE | 14:47:26 | 1204249 |
254 | 27.38 | ISE | 14:47:26 | 1204247 |
233 | 27.38 | ISE | 14:47:26 | 1204245 |
195 | 27.38 | ISE | 14:47:26 | 1204243 |
299 | 27.38 | ISE | 14:47:26 | 1204241 |
86 | 27.37 | ISE | 14:47:33 | 1204422 |
125 | 27.37 | ISE | 14:48:00 | 1205375 |
531 | 27.37 | ISE | 14:48:00 | 1205371 |
159 | 27.36 | ISE | 14:48:08 | 1205890 |
469 | 27.36 | ISE | 14:48:08 | 1205873 |
152 | 27.39 | ISE | 14:53:15 | 1214398 |
185 | 27.39 | ISE | 14:54:06 | 1215741 |
667 | 27.39 | ISE | 14:54:06 | 1215739 |
1,217 | 27.39 | ISE | 14:54:34 | 1216507 |
674 | 27.39 | ISE | 14:54:34 | 1216505 |
239 | 27.38 | ISE | 14:54:36 | 1216548 |
845 | 27.40 | ISE | 14:55:53 | 1218835 |
623 | 27.40 | ISE | 14:55:53 | 1218833 |
623 | 27.39 | ISE | 14:56:38 | 1220058 |
336 | 27.38 | ISE | 14:57:30 | 1221290 |
425 | 27.38 | ISE | 14:57:30 | 1221288 |
108 | 27.38 | ISE | 14:57:30 | 1221286 |
611 | 27.38 | ISE | 14:57:30 | 1221284 |
467 | 27.39 | ISE | 14:59:02 | 1224114 |
313 | 27.39 | ISE | 14:59:02 | 1224112 |
711 | 27.43 | ISE | 15:00:00 | 1226259 |
233 | 27.42 | ISE | 15:00:35 | 1227966 |
450 | 27.43 | ISE | 15:01:56 | 1230196 |
75 | 27.43 | ISE | 15:01:56 | 1230194 |
243 | 27.43 | ISE | 15:01:57 | 1230201 |
262 | 27.42 | ISE | 15:02:25 | 1231080 |
422 | 27.42 | ISE | 15:02:25 | 1231078 |
493 | 27.42 | ISE | 15:02:25 | 1231076 |
552 | 27.42 | ISE | 15:03:04 | 1232172 |
552 | 27.42 | ISE | 15:03:43 | 1233328 |
552 | 27.42 | ISE | 15:03:43 | 1233320 |
202 | 27.41 | ISE | 15:04:18 | 1234615 |
600 | 27.41 | ISE | 15:04:18 | 1234613 |
94 | 27.41 | ISE | 15:04:18 | 1234611 |
181 | 27.39 | ISE | 15:05:49 | 1237520 |
470 | 27.39 | ISE | 15:05:50 | 1237565 |
670 | 27.39 | ISE | 15:06:08 | 1238229 |
738 | 27.36 | ISE | 15:08:01 | 1241871 |
266 | 27.35 | ISE | 15:09:13 | 1244130 |
540 | 27.35 | ISE | 15:09:13 | 1244122 |
165 | 27.35 | ISE | 15:09:13 | 1244124 |
375 | 27.35 | ISE | 15:09:14 | 1244141 |
132 | 27.35 | ISE | 15:10:07 | 1245836 |
194 | 27.42 | ISE | 15:14:14 | 1252961 |
552 | 27.42 | ISE | 15:14:14 | 1252959 |
150 | 27.42 | ISE | 15:14:14 | 1252957 |
52 | 27.42 | ISE | 15:14:14 | 1252955 |
369 | 27.42 | ISE | 15:14:26 | 1253218 |
358 | 27.42 | ISE | 15:14:26 | 1253216 |
645 | 27.42 | ISE | 15:15:26 | 1255230 |
303 | 27.42 | ISE | 15:15:26 | 1255228 |
542 | 27.42 | ISE | 15:15:38 | 1255654 |
96 | 27.41 | ISE | 15:15:40 | 1255737 |
552 | 27.42 | ISE | 15:17:23 | 1258480 |
552 | 27.42 | ISE | 15:17:23 | 1258478 |
401 | 27.42 | ISE | 15:17:23 | 1258476 |
172 | 27.44 | ISE | 15:19:44 | 1262857 |
471 | 27.44 | ISE | 15:19:44 | 1262855 |
33 | 27.44 | ISE | 15:19:44 | 1262850 |
267 | 27.44 | ISE | 15:19:44 | 1262848 |
300 | 27.44 | ISE | 15:19:44 | 1262846 |
134 | 27.44 | ISE | 15:19:44 | 1262844 |
203 | 27.44 | ISE | 15:19:44 | 1262842 |
488 | 27.44 | ISE | 15:19:44 | 1262840 |
83 | 27.43 | ISE | 15:21:22 | 1265575 |
633 | 27.43 | ISE | 15:21:27 | 1265728 |
398 | 27.43 | ISE | 15:21:27 | 1265726 |
166 | 27.43 | ISE | 15:21:27 | 1265724 |
558 | 27.43 | ISE | 15:23:05 | 1268604 |
174 | 27.43 | ISE | 15:23:05 | 1268600 |
6 | 27.42 | ISE | 15:23:08 | 1268721 |
96 | 27.42 | ISE | 15:23:08 | 1268719 |
398 | 27.42 | ISE | 15:23:08 | 1268717 |
6 | 27.42 | ISE | 15:23:12 | 1268803 |
88 | 27.42 | ISE | 15:23:12 | 1268801 |
444 | 27.42 | ISE | 15:23:57 | 1270085 |
258 | 27.41 | ISE | 15:26:25 | 1275268 |
2,365 | 27.43 | ISE | 15:28:35 | 1278907 |
165 | 27.43 | ISE | 15:28:35 | 1278905 |
500 | 27.43 | ISE | 15:28:35 | 1278903 |
500 | 27.43 | ISE | 15:28:35 | 1278901 |
44 | 27.43 | ISE | 15:28:35 | 1278899 |
292 | 27.43 | ISE | 15:29:42 | 1281109 |
558 | 27.43 | ISE | 15:30:18 | 1282166 |
288 | 27.43 | ISE | 15:30:18 | 1282164 |
762 | 27.42 | ISE | 15:30:46 | 1282943 |
264 | 27.42 | ISE | 15:30:46 | 1282941 |
87 | 27.42 | ISE | 15:30:46 | 1282939 |
285 | 27.42 | ISE | 15:30:46 | 1282937 |
704 | 27.41 | ISE | 15:32:28 | 1285951 |
655 | 27.45 | ISE | 15:40:22 | 1300675 |
167 | 27.49 | ISE | 15:43:18 | 1306832 |
3,400 | 27.49 | ISE | 15:43:18 | 1306830 |
101 | 27.48 | ISE | 15:43:43 | 1307620 |
266 | 27.48 | ISE | 15:43:43 | 1307618 |
300 | 27.48 | ISE | 15:43:43 | 1307616 |
427 | 27.47 | ISE | 15:44:48 | 1310530 |
278 | 27.47 | ISE | 15:44:59 | 1311075 |
710 | 27.47 | ISE | 15:45:02 | 1311180 |
469 | 27.47 | ISE | 15:46:16 | 1313609 |
36 | 27.47 | ISE | 15:46:16 | 1313607 |
208 | 27.47 | ISE | 15:47:15 | 1315645 |
672 | 27.47 | ISE | 15:47:17 | 1315730 |
32 | 27.47 | ISE | 15:47:22 | 1315907 |
312 | 27.43 | ISE | 15:48:42 | 1318329 |
251 | 27.43 | ISE | 15:48:46 | 1318404 |
192 | 27.43 | ISE | 15:48:46 | 1318402 |
597 | 27.42 | ISE | 15:49:18 | 1319502 |
332 | 27.45 | ISE | 15:52:26 | 1325277 |
1,270 | 27.45 | ISE | 15:52:26 | 1325281 |
442 | 27.45 | ISE | 15:52:26 | 1325279 |
23 | 27.44 | ISE | 15:53:44 | 1327806 |
172 | 27.44 | ISE | 15:53:44 | 1327804 |
698 | 27.44 | ISE | 15:53:44 | 1327802 |
740 | 27.44 | ISE | 15:54:24 | 1328903 |
574 | 27.44 | ISE | 15:54:24 | 1328901 |
847 | 27.43 | ISE | 15:55:02 | 1329894 |
600 | 27.45 | ISE | 15:56:06 | 1331706 |
753 | 27.46 | ISE | 15:56:56 | 1333080 |
873 | 27.45 | ISE | 15:58:01 | 1334845 |
472 | 27.45 | ISE | 15:59:06 | 1336646 |
58 | 27.45 | ISE | 15:59:06 | 1336644 |
14 | 27.45 | ISE | 15:59:06 | 1336642 |
468 | 27.45 | ISE | 15:59:06 | 1336640 |
500 | 27.45 | ISE | 15:59:06 | 1336638 |
928 | 27.44 | ISE | 15:59:23 | 1337129 |
267 | 27.41 | ISE | 16:00:31 | 1342179 |
187 | 27.41 | ISE | 16:00:36 | 1342290 |
17 | 27.41 | ISE | 16:00:36 | 1342285 |
215 | 27.41 | ISE | 16:00:37 | 1342299 |
100 | 27.40 | ISE | 16:00:53 | 1342669 |
540 | 27.40 | ISE | 16:00:53 | 1342666 |
368 | 27.40 | ISE | 16:02:33 | 1345685 |
484 | 27.40 | ISE | 16:02:33 | 1345683 |
741 | 27.39 | ISE | 16:02:53 | 1346177 |
699 | 27.39 | ISE | 16:04:35 | 1349261 |
657 | 27.39 | ISE | 16:05:34 | 1351297 |
797 | 27.38 | ISE | 16:05:34 | 1351270 |
655 | 27.39 | ISE | 16:06:05 | 1352216 |
758 | 27.38 | ISE | 16:06:17 | 1352602 |
770 | 27.38 | ISE | 16:08:33 | 1356838 |
677 | 27.38 | ISE | 16:08:40 | 1357072 |
704 | 27.37 | ISE | 16:08:59 | 1357640 |
500 | 27.37 | ISE | 16:10:21 | 1360093 |
165 | 27.37 | ISE | 16:10:21 | 1360095 |
772 | 27.37 | ISE | 16:10:21 | 1360091 |
126 | 27.37 | ISE | 16:10:21 | 1360089 |
532 | 27.37 | ISE | 16:10:21 | 1360087 |
658 | 27.36 | ISE | 16:10:32 | 1360415 |
643 | 27.38 | ISE | 16:12:06 | 1363405 |
651 | 27.37 | ISE | 16:12:16 | 1363939 |
504 | 27.36 | ISE | 16:12:20 | 1364279 |
228 | 27.36 | ISE | 16:12:20 | 1364277 |
300 | 27.37 | ISE | 16:14:27 | 1368678 |
24 | 27.37 | ISE | 16:14:28 | 1368703 |
30 | 27.37 | ISE | 16:14:28 | 1368701 |
170 | 27.37 | ISE | 16:14:28 | 1368699 |
719 | 27.36 | ISE | 16:14:34 | 1368863 |
753 | 27.37 | ISE | 16:14:34 | 1368861 |
757 | 27.35 | ISE | 16:14:45 | 1369238 |
67 | 27.35 | ISE | 16:15:26 | 1370613 |
443 | 27.35 | ISE | 16:15:26 | 1370611 |
93 | 27.35 | ISE | 16:15:26 | 1370609 |
215 | 27.35 | ISE | 16:15:26 | 1370607 |
316 | 27.35 | ISE | 16:16:25 | 1372555 |