Last checked at 4 Dec 2018 07:00
4th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3rd December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 3 December 2018 |
Number of ordinary shares purchased: | 245,000 |
Highest price paid per share (GBp): | 2,260 |
Lowest price paid per share (GBp): | 2,223 |
Volume weighted average price paid (GBp): | 2,243.5402 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 24,735,565 of its ordinary shares in treasury and will have 818,654,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,243.5402 | 245,000 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
111 | 2,234.00 | LSE | 08:27:02 | 01613620255TRLO1 |
190 | 2,234.00 | LSE | 08:27:02 | 01613620256TRLO1 |
267 | 2,234.00 | LSE | 08:27:02 | 01613620259TRLO1 |
301 | 2,234.00 | LSE | 08:27:02 | 01613620257TRLO1 |
348 | 2,234.00 | LSE | 08:27:02 | 01613620258TRLO1 |
1145 | 2,241.00 | LSE | 08:29:07 | 01613622740TRLO1 |
30 | 2,236.00 | LSE | 08:29:34 | 01613623498TRLO1 |
120 | 2,236.00 | LSE | 08:29:34 | 01613623497TRLO1 |
180 | 2,236.00 | LSE | 08:29:34 | 01613623496TRLO1 |
300 | 2,236.00 | LSE | 08:29:34 | 01613623499TRLO1 |
513 | 2,236.00 | LSE | 08:29:34 | 01613623500TRLO1 |
8 | 2,239.00 | LSE | 08:33:22 | 01613627577TRLO1 |
100 | 2,239.00 | LSE | 08:33:22 | 01613627575TRLO1 |
100 | 2,239.00 | LSE | 08:33:22 | 01613627579TRLO1 |
107 | 2,239.00 | LSE | 08:33:22 | 01613627580TRLO1 |
389 | 2,239.00 | LSE | 08:33:22 | 01613627578TRLO1 |
516 | 2,239.00 | LSE | 08:33:22 | 01613627576TRLO1 |
20 | 2,237.00 | LSE | 08:33:32 | 01613627849TRLO1 |
301 | 2,237.00 | LSE | 08:33:32 | 01613627847TRLO1 |
301 | 2,237.00 | LSE | 08:33:32 | 01613627848TRLO1 |
281 | 2,237.00 | LSE | 08:34:30 | 01613628784TRLO1 |
294 | 2,237.00 | LSE | 08:34:30 | 01613628785TRLO1 |
300 | 2,236.00 | LSE | 08:37:15 | 01613632562TRLO1 |
300 | 2,236.00 | LSE | 08:37:15 | 01613632563TRLO1 |
300 | 2,236.00 | LSE | 08:37:15 | 01613632564TRLO1 |
300 | 2,236.00 | LSE | 08:37:16 | 01613632681TRLO1 |
11 | 2,236.00 | LSE | 08:37:45 | 01613633179TRLO1 |
14 | 2,236.00 | LSE | 08:37:49 | 01613633222TRLO1 |
100 | 2,235.00 | LSE | 08:37:52 | 01613633317TRLO1 |
222 | 2,235.00 | LSE | 08:37:52 | 01613633321TRLO1 |
302 | 2,235.00 | LSE | 08:37:52 | 01613633316TRLO1 |
302 | 2,235.00 | LSE | 08:37:52 | 01613633319TRLO1 |
302 | 2,235.00 | LSE | 08:37:52 | 01613633320TRLO1 |
45 | 2,237.00 | LSE | 08:43:39 | 01613640267TRLO1 |
256 | 2,237.00 | LSE | 08:43:39 | 01613640266TRLO1 |
301 | 2,237.00 | LSE | 08:43:39 | 01613640263TRLO1 |
301 | 2,237.00 | LSE | 08:43:39 | 01613640264TRLO1 |
301 | 2,237.00 | LSE | 08:43:39 | 01613640265TRLO1 |
25 | 2,237.00 | LSE | 08:43:41 | 01613640272TRLO1 |
150 | 2,240.00 | LSE | 08:46:07 | 01613642094TRLO1 |
201 | 2,240.00 | LSE | 08:46:07 | 01613642095TRLO1 |
201 | 2,240.00 | LSE | 08:46:07 | 01613642096TRLO1 |
210 | 2,240.00 | LSE | 08:46:07 | 01613642093TRLO1 |
250 | 2,240.00 | LSE | 08:46:07 | 01613642092TRLO1 |
92 | 2,239.00 | LSE | 08:46:39 | 01613642599TRLO1 |
98 | 2,239.00 | LSE | 08:46:39 | 01613642597TRLO1 |
104 | 2,240.00 | LSE | 08:46:39 | 01613642592TRLO1 |
202 | 2,239.00 | LSE | 08:46:39 | 01613642596TRLO1 |
292 | 2,240.00 | LSE | 08:46:39 | 01613642594TRLO1 |
300 | 2,239.00 | LSE | 08:46:39 | 01613642595TRLO1 |
700 | 2,239.00 | LSE | 08:46:39 | 01613642598TRLO1 |
986 | 2,240.00 | LSE | 08:46:39 | 01613642593TRLO1 |
301 | 2,237.00 | LSE | 08:51:35 | 01613648226TRLO1 |
301 | 2,237.00 | LSE | 08:51:36 | 01613648227TRLO1 |
301 | 2,237.00 | LSE | 08:51:44 | 01613648396TRLO1 |
80 | 2,238.00 | LSE | 08:52:24 | 01613649329TRLO1 |
140 | 2,238.00 | LSE | 08:52:24 | 01613649328TRLO1 |
148 | 2,238.00 | LSE | 08:52:24 | 01613649327TRLO1 |
74 | 2,238.00 | LSE | 08:54:30 | 01613651491TRLO1 |
74 | 2,238.00 | LSE | 08:54:30 | 01613651494TRLO1 |
152 | 2,238.00 | LSE | 08:54:30 | 01613651492TRLO1 |
153 | 2,238.00 | LSE | 08:54:30 | 01613651496TRLO1 |
226 | 2,238.00 | LSE | 08:54:30 | 01613651490TRLO1 |
226 | 2,238.00 | LSE | 08:54:30 | 01613651493TRLO1 |
226 | 2,238.00 | LSE | 08:54:30 | 01613651495TRLO1 |
300 | 2,238.00 | LSE | 08:54:30 | 01613651489TRLO1 |
300 | 2,237.00 | LSE | 08:55:51 | 01613653008TRLO1 |
300 | 2,237.00 | LSE | 08:55:51 | 01613653009TRLO1 |
300 | 2,237.00 | LSE | 08:55:51 | 01613653010TRLO1 |
10 | 2,237.00 | LSE | 08:56:44 | 01613654030TRLO1 |
32 | 2,237.00 | LSE | 08:56:44 | 01613654029TRLO1 |
32 | 2,237.00 | LSE | 08:56:44 | 01613654032TRLO1 |
51 | 2,237.00 | LSE | 08:56:44 | 01613654027TRLO1 |
207 | 2,237.00 | LSE | 08:56:44 | 01613654028TRLO1 |
28 | 2,237.00 | LSE | 08:56:46 | 01613654060TRLO1 |
51 | 2,236.00 | LSE | 08:57:34 | 01613654840TRLO1 |
74 | 2,236.00 | LSE | 08:57:34 | 01613654835TRLO1 |
206 | 2,236.00 | LSE | 08:57:34 | 01613654837TRLO1 |
228 | 2,236.00 | LSE | 08:57:34 | 01613654836TRLO1 |
302 | 2,236.00 | LSE | 08:57:34 | 01613654834TRLO1 |
302 | 2,236.00 | LSE | 08:57:34 | 01613654838TRLO1 |
302 | 2,236.00 | LSE | 08:57:34 | 01613654839TRLO1 |
301 | 2,237.00 | LSE | 09:02:01 | 01613659767TRLO1 |
1130 | 2,237.00 | LSE | 09:02:01 | 01613659768TRLO1 |
39 | 2,236.00 | LSE | 09:02:06 | 01613659850TRLO1 |
91 | 2,236.00 | LSE | 09:02:06 | 01613659848TRLO1 |
263 | 2,236.00 | LSE | 09:02:06 | 01613659849TRLO1 |
298 | 2,236.00 | LSE | 09:02:06 | 01613659851TRLO1 |
302 | 2,236.00 | LSE | 09:02:06 | 01613659846TRLO1 |
302 | 2,236.00 | LSE | 09:02:06 | 01613659847TRLO1 |
49 | 2,231.00 | LSE | 09:04:36 | 01613662580TRLO1 |
301 | 2,231.00 | LSE | 09:04:36 | 01613662579TRLO1 |
36 | 2,231.00 | LSE | 09:05:01 | 01613663129TRLO1 |
59 | 2,231.00 | LSE | 09:05:01 | 01613663126TRLO1 |
193 | 2,231.00 | LSE | 09:05:01 | 01613663125TRLO1 |
213 | 2,231.00 | LSE | 09:05:01 | 01613663130TRLO1 |
301 | 2,231.00 | LSE | 09:05:01 | 01613663127TRLO1 |
301 | 2,231.00 | LSE | 09:05:01 | 01613663128TRLO1 |
133 | 2,240.00 | LSE | 09:08:30 | 01613666530TRLO1 |
167 | 2,240.00 | LSE | 09:08:30 | 01613666529TRLO1 |
242 | 2,240.00 | LSE | 09:08:30 | 01613666533TRLO1 |
300 | 2,240.00 | LSE | 09:08:30 | 01613666532TRLO1 |
516 | 2,240.00 | LSE | 09:08:30 | 01613666531TRLO1 |
275 | 2,237.00 | LSE | 09:10:42 | 01613668917TRLO1 |
300 | 2,237.00 | LSE | 09:10:42 | 01613668914TRLO1 |
300 | 2,237.00 | LSE | 09:10:42 | 01613668916TRLO1 |
557 | 2,237.00 | LSE | 09:10:42 | 01613668915TRLO1 |
1 | 2,234.00 | LSE | 09:12:17 | 01613670316TRLO1 |
96 | 2,234.00 | LSE | 09:12:17 | 01613670319TRLO1 |
299 | 2,234.00 | LSE | 09:12:17 | 01613670315TRLO1 |
299 | 2,234.00 | LSE | 09:12:17 | 01613670317TRLO1 |
300 | 2,234.00 | LSE | 09:12:17 | 01613670314TRLO1 |
300 | 2,234.00 | LSE | 09:12:17 | 01613670318TRLO1 |
1 | 2,232.00 | LSE | 09:15:27 | 01613673107TRLO1 |
85 | 2,232.00 | LSE | 09:15:27 | 01613673104TRLO1 |
217 | 2,232.00 | LSE | 09:15:27 | 01613673103TRLO1 |
245 | 2,232.00 | LSE | 09:15:27 | 01613673108TRLO1 |
301 | 2,232.00 | LSE | 09:15:27 | 01613673106TRLO1 |
302 | 2,232.00 | LSE | 09:15:27 | 01613673105TRLO1 |
288 | 2,232.00 | LSE | 09:15:30 | 01613673189TRLO1 |
112 | 2,237.00 | LSE | 09:18:42 | 01613675750TRLO1 |
250 | 2,237.00 | LSE | 09:18:42 | 01613675749TRLO1 |
302 | 2,237.00 | LSE | 09:18:42 | 01613675746TRLO1 |
302 | 2,237.00 | LSE | 09:18:42 | 01613675747TRLO1 |
302 | 2,237.00 | LSE | 09:18:42 | 01613675748TRLO1 |
202 | 2,236.00 | LSE | 09:20:08 | 01613676820TRLO1 |
300 | 2,236.00 | LSE | 09:20:08 | 01613676816TRLO1 |
300 | 2,236.00 | LSE | 09:20:08 | 01613676817TRLO1 |
300 | 2,236.00 | LSE | 09:20:08 | 01613676818TRLO1 |
300 | 2,236.00 | LSE | 09:20:08 | 01613676819TRLO1 |
10 | 2,237.00 | LSE | 09:23:31 | 01613679658TRLO1 |
22 | 2,237.00 | LSE | 09:23:31 | 01613679654TRLO1 |
88 | 2,237.00 | LSE | 09:23:31 | 01613679648TRLO1 |
138 | 2,237.00 | LSE | 09:23:31 | 01613679657TRLO1 |
302 | 2,237.00 | LSE | 09:23:31 | 01613679644TRLO1 |
302 | 2,237.00 | LSE | 09:23:31 | 01613679646TRLO1 |
302 | 2,237.00 | LSE | 09:23:31 | 01613679651TRLO1 |
302 | 2,237.00 | LSE | 09:23:31 | 01613679656TRLO1 |
265 | 2,238.00 | LSE | 09:26:11 | 01613681965TRLO1 |
37 | 2,238.00 | LSE | 09:26:31 | 01613682181TRLO1 |
70 | 2,241.00 | LSE | 09:27:38 | 01613683113TRLO1 |
150 | 2,241.00 | LSE | 09:27:38 | 01613683112TRLO1 |
233 | 2,241.00 | LSE | 09:27:38 | 01613683111TRLO1 |
14 | 2,241.00 | LSE | 09:29:45 | 01613684879TRLO1 |
14 | 2,241.00 | LSE | 09:29:45 | 01613684880TRLO1 |
29 | 2,241.00 | LSE | 09:29:45 | 01613684878TRLO1 |
60 | 2,241.00 | LSE | 09:29:45 | 01613684873TRLO1 |
97 | 2,241.00 | LSE | 09:29:45 | 01613684872TRLO1 |
143 | 2,241.00 | LSE | 09:29:45 | 01613684874TRLO1 |
162 | 2,241.00 | LSE | 09:29:45 | 01613684881TRLO1 |
257 | 2,241.00 | LSE | 09:29:45 | 01613684877TRLO1 |
286 | 2,241.00 | LSE | 09:29:45 | 01613684875TRLO1 |
300 | 2,241.00 | LSE | 09:29:45 | 01613684871TRLO1 |
300 | 2,241.00 | LSE | 09:29:45 | 01613684876TRLO1 |
24 | 2,241.00 | LSE | 09:29:55 | 01613685085TRLO1 |
7 | 2,241.00 | LSE | 09:29:57 | 01613685101TRLO1 |
79 | 2,241.00 | LSE | 09:29:57 | 01613685103TRLO1 |
114 | 2,241.00 | LSE | 09:29:57 | 01613685102TRLO1 |
300 | 2,241.00 | LSE | 09:29:57 | 01613685100TRLO1 |
38 | 2,241.00 | LSE | 09:30:00 | 01613685227TRLO1 |
300 | 2,241.00 | LSE | 09:30:00 | 01613685229TRLO1 |
40 | 2,241.00 | LSE | 09:30:03 | 01613685253TRLO1 |
52 | 2,241.00 | LSE | 09:30:03 | 01613685252TRLO1 |
31 | 2,243.00 | LSE | 09:33:44 | 01613688347TRLO1 |
39 | 2,243.00 | LSE | 09:33:44 | 01613688352TRLO1 |
127 | 2,243.00 | LSE | 09:33:44 | 01613688351TRLO1 |
301 | 2,243.00 | LSE | 09:33:44 | 01613688346TRLO1 |
301 | 2,243.00 | LSE | 09:33:44 | 01613688348TRLO1 |
301 | 2,243.00 | LSE | 09:33:44 | 01613688350TRLO1 |
362 | 2,243.00 | LSE | 09:33:44 | 01613688349TRLO1 |
6 | 2,243.00 | LSE | 09:36:28 | 01613690625TRLO1 |
56 | 2,243.00 | LSE | 09:36:28 | 01613690628TRLO1 |
296 | 2,243.00 | LSE | 09:36:28 | 01613690626TRLO1 |
302 | 2,243.00 | LSE | 09:36:28 | 01613690627TRLO1 |
61 | 2,246.00 | LSE | 09:36:54 | 01613690971TRLO1 |
423 | 2,246.00 | LSE | 09:36:54 | 01613690970TRLO1 |
53 | 2,250.00 | LSE | 09:39:02 | 01613692829TRLO1 |
249 | 2,250.00 | LSE | 09:39:02 | 01613692830TRLO1 |
205 | 2,250.00 | LSE | 09:39:04 | 01613692934TRLO1 |
75 | 2,248.00 | LSE | 09:39:14 | 01613693058TRLO1 |
131 | 2,248.00 | LSE | 09:39:14 | 01613693053TRLO1 |
131 | 2,248.00 | LSE | 09:39:14 | 01613693056TRLO1 |
156 | 2,248.00 | LSE | 09:39:14 | 01613693060TRLO1 |
170 | 2,248.00 | LSE | 09:39:14 | 01613693052TRLO1 |
170 | 2,248.00 | LSE | 09:39:14 | 01613693054TRLO1 |
226 | 2,248.00 | LSE | 09:39:14 | 01613693059TRLO1 |
301 | 2,248.00 | LSE | 09:39:14 | 01613693055TRLO1 |
44 | 2,248.00 | LSE | 09:39:15 | 01613693065TRLO1 |
180 | 2,245.00 | LSE | 09:40:38 | 01613694077TRLO1 |
300 | 2,245.00 | LSE | 09:40:38 | 01613694076TRLO1 |
28 | 2,249.00 | LSE | 09:42:15 | 01613695244TRLO1 |
296 | 2,249.00 | LSE | 09:42:15 | 01613695247TRLO1 |
300 | 2,249.00 | LSE | 09:42:15 | 01613695237TRLO1 |
300 | 2,249.00 | LSE | 09:42:15 | 01613695241TRLO1 |
29 | 2,245.00 | LSE | 09:44:19 | 01613697514TRLO1 |
206 | 2,245.00 | LSE | 09:44:19 | 01613697515TRLO1 |
66 | 2,245.00 | LSE | 09:44:31 | 01613697676TRLO1 |
235 | 2,245.00 | LSE | 09:44:34 | 01613697681TRLO1 |
66 | 2,245.00 | LSE | 09:44:52 | 01613697947TRLO1 |
301 | 2,245.00 | LSE | 09:44:55 | 01613697952TRLO1 |
301 | 2,245.00 | LSE | 09:45:12 | 01613698258TRLO1 |
40 | 2,245.00 | LSE | 09:45:20 | 01613698389TRLO1 |
161 | 2,245.00 | LSE | 09:45:20 | 01613698390TRLO1 |
54 | 2,242.00 | LSE | 09:47:08 | 01613699926TRLO1 |
300 | 2,242.00 | LSE | 09:47:08 | 01613699925TRLO1 |
26 | 2,242.00 | LSE | 09:47:13 | 01613699962TRLO1 |
33 | 2,242.00 | LSE | 09:47:20 | 01613700077TRLO1 |
55 | 2,242.00 | LSE | 09:47:31 | 01613700264TRLO1 |
30 | 2,242.00 | LSE | 09:47:37 | 01613700322TRLO1 |
33 | 2,242.00 | LSE | 09:47:44 | 01613700387TRLO1 |
59 | 2,249.00 | LSE | 09:51:00 | 01613702776TRLO1 |
95 | 2,249.00 | LSE | 09:51:00 | 01613702782TRLO1 |
100 | 2,249.00 | LSE | 09:51:00 | 01613702777TRLO1 |
100 | 2,249.00 | LSE | 09:51:00 | 01613702781TRLO1 |
140 | 2,249.00 | LSE | 09:51:00 | 01613702783TRLO1 |
250 | 2,249.00 | LSE | 09:51:00 | 01613702778TRLO1 |
250 | 2,249.00 | LSE | 09:51:00 | 01613702780TRLO1 |
280 | 2,249.00 | LSE | 09:51:00 | 01613702779TRLO1 |
1 | 2,248.00 | LSE | 09:51:04 | 01613702852TRLO1 |
106 | 2,248.00 | LSE | 09:51:04 | 01613702854TRLO1 |
120 | 2,248.00 | LSE | 09:51:04 | 01613702853TRLO1 |
300 | 2,248.00 | LSE | 09:51:04 | 01613702849TRLO1 |
300 | 2,248.00 | LSE | 09:51:04 | 01613702850TRLO1 |
301 | 2,248.00 | LSE | 09:51:04 | 01613702851TRLO1 |
74 | 2,248.00 | LSE | 09:51:06 | 01613702859TRLO1 |
126 | 2,248.00 | LSE | 09:51:06 | 01613702860TRLO1 |
126 | 2,248.00 | LSE | 09:51:06 | 01613702862TRLO1 |
133 | 2,248.00 | LSE | 09:51:06 | 01613702861TRLO1 |
60 | 2,248.00 | LSE | 09:51:07 | 01613702865TRLO1 |
175 | 2,248.00 | LSE | 09:51:07 | 01613702863TRLO1 |
175 | 2,248.00 | LSE | 09:51:07 | 01613702864TRLO1 |
50 | 2,252.00 | LSE | 09:56:02 | 01613705935TRLO1 |
132 | 2,253.00 | LSE | 09:57:04 | 01613706632TRLO1 |
170 | 2,253.00 | LSE | 09:57:04 | 01613706633TRLO1 |
250 | 2,253.00 | LSE | 09:57:04 | 01613706631TRLO1 |
302 | 2,253.00 | LSE | 09:57:04 | 01613706629TRLO1 |
302 | 2,253.00 | LSE | 09:57:04 | 01613706630TRLO1 |
50 | 2,254.00 | LSE | 09:58:30 | 01613707660TRLO1 |
86 | 2,254.00 | LSE | 09:58:30 | 01613707655TRLO1 |
270 | 2,254.00 | LSE | 09:58:30 | 01613707657TRLO1 |
280 | 2,254.00 | LSE | 09:58:30 | 01613707659TRLO1 |
301 | 2,254.00 | LSE | 09:58:30 | 01613707652TRLO1 |
301 | 2,254.00 | LSE | 09:58:30 | 01613707654TRLO1 |
302 | 2,254.00 | LSE | 09:58:30 | 01613707651TRLO1 |
302 | 2,254.00 | LSE | 09:58:30 | 01613707653TRLO1 |
302 | 2,254.00 | LSE | 09:58:30 | 01613707658TRLO1 |
343 | 2,254.00 | LSE | 09:58:30 | 01613707656TRLO1 |
75 | 2,256.00 | LSE | 10:01:10 | 01613709478TRLO1 |
114 | 2,256.00 | LSE | 10:01:10 | 01613709482TRLO1 |
142 | 2,256.00 | LSE | 10:01:10 | 01613709480TRLO1 |
227 | 2,256.00 | LSE | 10:01:10 | 01613709477TRLO1 |
302 | 2,256.00 | LSE | 10:01:10 | 01613709479TRLO1 |
302 | 2,256.00 | LSE | 10:01:10 | 01613709481TRLO1 |
97 | 2,258.00 | LSE | 10:05:21 | 01613711689TRLO1 |
112 | 2,258.00 | LSE | 10:05:21 | 01613711688TRLO1 |
112 | 2,258.00 | LSE | 10:05:21 | 01613711693TRLO1 |
139 | 2,258.00 | LSE | 10:05:21 | 01613711694TRLO1 |
190 | 2,258.00 | LSE | 10:05:21 | 01613711691TRLO1 |
190 | 2,258.00 | LSE | 10:05:21 | 01613711692TRLO1 |
205 | 2,258.00 | LSE | 10:05:21 | 01613711690TRLO1 |
302 | 2,258.00 | LSE | 10:05:21 | 01613711687TRLO1 |
46 | 2,259.00 | LSE | 10:07:03 | 01613712549TRLO1 |
129 | 2,259.00 | LSE | 10:07:03 | 01613712544TRLO1 |
173 | 2,259.00 | LSE | 10:07:03 | 01613712546TRLO1 |
298 | 2,259.00 | LSE | 10:07:03 | 01613712545TRLO1 |
302 | 2,259.00 | LSE | 10:07:03 | 01613712542TRLO1 |
302 | 2,259.00 | LSE | 10:07:03 | 01613712543TRLO1 |
96 | 2,251.00 | LSE | 10:08:05 | 01613713117TRLO1 |
133 | 2,251.00 | LSE | 10:08:05 | 01613713116TRLO1 |
247 | 2,251.00 | LSE | 10:08:05 | 01613713114TRLO1 |
300 | 2,251.00 | LSE | 10:08:05 | 01613713113TRLO1 |
300 | 2,251.00 | LSE | 10:08:05 | 01613713115TRLO1 |
58 | 2,254.00 | LSE | 10:09:34 | 01613714028TRLO1 |
302 | 2,250.00 | LSE | 10:11:35 | 01613715097TRLO1 |
302 | 2,250.00 | LSE | 10:11:52 | 01613715317TRLO1 |
302 | 2,250.00 | LSE | 10:11:52 | 01613715318TRLO1 |
302 | 2,250.00 | LSE | 10:11:52 | 01613715319TRLO1 |
17 | 2,251.00 | LSE | 10:12:23 | 01613715550TRLO1 |
238 | 2,259.00 | LSE | 10:16:03 | 01613717478TRLO1 |
302 | 2,259.00 | LSE | 10:16:03 | 01613717475TRLO1 |
302 | 2,259.00 | LSE | 10:16:03 | 01613717476TRLO1 |
302 | 2,259.00 | LSE | 10:16:03 | 01613717477TRLO1 |
302 | 2,259.00 | LSE | 10:17:33 | 01613718396TRLO1 |
94 | 2,259.00 | LSE | 10:17:36 | 01613718413TRLO1 |
208 | 2,259.00 | LSE | 10:17:41 | 01613718457TRLO1 |
302 | 2,259.00 | LSE | 10:17:51 | 01613718583TRLO1 |
302 | 2,259.00 | LSE | 10:17:52 | 01613718584TRLO1 |
197 | 2,259.00 | LSE | 10:17:53 | 01613718585TRLO1 |
22 | 2,257.00 | LSE | 10:19:07 | 01613719311TRLO1 |
22 | 2,257.00 | LSE | 10:19:07 | 01613719313TRLO1 |
279 | 2,257.00 | LSE | 10:19:07 | 01613719312TRLO1 |
301 | 2,257.00 | LSE | 10:19:07 | 01613719314TRLO1 |
301 | 2,257.00 | LSE | 10:19:07 | 01613719315TRLO1 |
157 | 2,257.00 | LSE | 10:19:08 | 01613719319TRLO1 |
301 | 2,257.00 | LSE | 10:19:08 | 01613719317TRLO1 |
89 | 2,259.00 | LSE | 10:24:34 | 01613722458TRLO1 |
267 | 2,259.00 | LSE | 10:24:34 | 01613722460TRLO1 |
300 | 2,259.00 | LSE | 10:24:34 | 01613722456TRLO1 |
300 | 2,259.00 | LSE | 10:24:34 | 01613722457TRLO1 |
300 | 2,259.00 | LSE | 10:24:34 | 01613722459TRLO1 |
50 | 2,254.00 | LSE | 10:26:01 | 01613723239TRLO1 |
183 | 2,254.00 | LSE | 10:26:01 | 01613723242TRLO1 |
301 | 2,254.00 | LSE | 10:26:01 | 01613723238TRLO1 |
301 | 2,254.00 | LSE | 10:26:01 | 01613723240TRLO1 |
301 | 2,254.00 | LSE | 10:26:01 | 01613723241TRLO1 |
300 | 2,255.00 | LSE | 10:31:14 | 01613726399TRLO1 |
300 | 2,255.00 | LSE | 10:31:14 | 01613726400TRLO1 |
538 | 2,255.00 | LSE | 10:31:14 | 01613726401TRLO1 |
74 | 2,254.00 | LSE | 10:33:15 | 01613727668TRLO1 |
80 | 2,254.00 | LSE | 10:33:15 | 01613727663TRLO1 |
82 | 2,254.00 | LSE | 10:33:15 | 01613727669TRLO1 |
222 | 2,254.00 | LSE | 10:33:15 | 01613727664TRLO1 |
228 | 2,254.00 | LSE | 10:33:15 | 01613727667TRLO1 |
247 | 2,254.00 | LSE | 10:33:15 | 01613727666TRLO1 |
302 | 2,254.00 | LSE | 10:33:15 | 01613727665TRLO1 |
82 | 2,248.00 | LSE | 10:35:39 | 01613728818TRLO1 |
138 | 2,248.00 | LSE | 10:35:39 | 01613728815TRLO1 |
302 | 2,248.00 | LSE | 10:35:39 | 01613728813TRLO1 |
302 | 2,248.00 | LSE | 10:35:39 | 01613728814TRLO1 |
302 | 2,248.00 | LSE | 10:35:39 | 01613728817TRLO1 |
302 | 2,249.00 | LSE | 10:43:13 | 01613733937TRLO1 |
62 | 2,250.00 | LSE | 10:44:06 | 01613734650TRLO1 |
68 | 2,250.00 | LSE | 10:44:06 | 01613734649TRLO1 |
168 | 2,250.00 | LSE | 10:44:06 | 01613734647TRLO1 |
186 | 2,250.00 | LSE | 10:44:06 | 01613734651TRLO1 |
234 | 2,250.00 | LSE | 10:44:06 | 01613734648TRLO1 |
302 | 2,250.00 | LSE | 10:44:06 | 01613734646TRLO1 |
302 | 2,247.00 | LSE | 10:47:19 | 01613736897TRLO1 |
302 | 2,247.00 | LSE | 10:47:19 | 01613736898TRLO1 |
732 | 2,247.00 | LSE | 10:47:19 | 01613736899TRLO1 |
115 | 2,248.00 | LSE | 10:53:48 | 01613741264TRLO1 |
120 | 2,248.00 | LSE | 10:53:48 | 01613741263TRLO1 |
200 | 2,248.00 | LSE | 10:53:48 | 01613741259TRLO1 |
207 | 2,248.00 | LSE | 10:53:48 | 01613741257TRLO1 |
300 | 2,248.00 | LSE | 10:53:48 | 01613741255TRLO1 |
300 | 2,248.00 | LSE | 10:53:48 | 01613741258TRLO1 |
301 | 2,248.00 | LSE | 10:53:48 | 01613741256TRLO1 |
301 | 2,248.00 | LSE | 10:53:48 | 01613741260TRLO1 |
310 | 2,248.00 | LSE | 10:53:48 | 01613741262TRLO1 |
324 | 2,248.00 | LSE | 10:53:48 | 01613741261TRLO1 |
300 | 2,247.00 | LSE | 10:54:45 | 01613741769TRLO1 |
300 | 2,247.00 | LSE | 10:54:50 | 01613741809TRLO1 |
239 | 2,247.00 | LSE | 10:55:01 | 01613741937TRLO1 |
300 | 2,247.00 | LSE | 10:55:01 | 01613741936TRLO1 |
250 | 2,249.00 | LSE | 10:58:19 | 01613745067TRLO1 |
300 | 2,249.00 | LSE | 10:58:19 | 01613745066TRLO1 |
289 | 2,252.00 | LSE | 10:59:09 | 01613745526TRLO1 |
300 | 2,252.00 | LSE | 10:59:09 | 01613745525TRLO1 |
301 | 2,256.00 | LSE | 11:02:43 | 01613749364TRLO1 |
301 | 2,256.00 | LSE | 11:02:43 | 01613749365TRLO1 |
5 | 2,256.00 | LSE | 11:02:51 | 01613749480TRLO1 |
41 | 2,256.00 | LSE | 11:02:51 | 01613749479TRLO1 |
54 | 2,256.00 | LSE | 11:02:51 | 01613749477TRLO1 |
100 | 2,256.00 | LSE | 11:02:51 | 01613749475TRLO1 |
100 | 2,256.00 | LSE | 11:02:51 | 01613749478TRLO1 |
147 | 2,256.00 | LSE | 11:02:51 | 01613749482TRLO1 |
149 | 2,256.00 | LSE | 11:02:51 | 01613749481TRLO1 |
201 | 2,256.00 | LSE | 11:02:51 | 01613749474TRLO1 |
301 | 2,256.00 | LSE | 11:02:51 | 01613749472TRLO1 |
301 | 2,256.00 | LSE | 11:02:51 | 01613749473TRLO1 |
301 | 2,256.00 | LSE | 11:02:51 | 01613749476TRLO1 |
301 | 2,256.00 | LSE | 11:02:51 | 01613749483TRLO1 |
38 | 2,260.00 | LSE | 11:04:04 | 01613750578TRLO1 |
60 | 2,259.00 | LSE | 11:07:32 | 01613754433TRLO1 |
300 | 2,259.00 | LSE | 11:07:32 | 01613754430TRLO1 |
300 | 2,259.00 | LSE | 11:07:32 | 01613754431TRLO1 |
300 | 2,259.00 | LSE | 11:07:32 | 01613754432TRLO1 |
161 | 2,259.00 | LSE | 11:07:36 | 01613754470TRLO1 |
240 | 2,259.00 | LSE | 11:07:36 | 01613754469TRLO1 |
149 | 2,254.00 | LSE | 11:08:18 | 01613755681TRLO1 |
153 | 2,254.00 | LSE | 11:08:18 | 01613755688TRLO1 |
74 | 2,254.00 | LSE | 11:08:25 | 01613755864TRLO1 |
228 | 2,254.00 | LSE | 11:08:25 | 01613755862TRLO1 |
85 | 2,254.00 | LSE | 11:08:28 | 01613755882TRLO1 |
137 | 2,254.00 | LSE | 11:08:28 | 01613755881TRLO1 |
165 | 2,254.00 | LSE | 11:08:28 | 01613755880TRLO1 |
302 | 2,254.00 | LSE | 11:08:28 | 01613755879TRLO1 |
300 | 2,256.00 | LSE | 11:12:50 | 01613761466TRLO1 |
300 | 2,256.00 | LSE | 11:12:50 | 01613761468TRLO1 |
300 | 2,256.00 | LSE | 11:12:50 | 01613761470TRLO1 |
300 | 2,256.00 | LSE | 11:12:50 | 01613761471TRLO1 |
11 | 2,256.00 | LSE | 11:12:53 | 01613761493TRLO1 |
300 | 2,256.00 | LSE | 11:15:20 | 01613763697TRLO1 |
300 | 2,258.00 | LSE | 11:17:11 | 01613765350TRLO1 |
248 | 2,258.00 | LSE | 11:17:53 | 01613765932TRLO1 |
300 | 2,258.00 | LSE | 11:17:53 | 01613765930TRLO1 |
300 | 2,258.00 | LSE | 11:17:53 | 01613765931TRLO1 |
31 | 2,254.00 | LSE | 11:20:05 | 01613767791TRLO1 |
85 | 2,254.00 | LSE | 11:20:06 | 01613767796TRLO1 |
135 | 2,254.00 | LSE | 11:20:06 | 01613767794TRLO1 |
231 | 2,254.00 | LSE | 11:20:06 | 01613767797TRLO1 |
270 | 2,254.00 | LSE | 11:20:06 | 01613767792TRLO1 |
301 | 2,254.00 | LSE | 11:20:06 | 01613767793TRLO1 |
301 | 2,254.00 | LSE | 11:20:06 | 01613767795TRLO1 |
300 | 2,248.00 | LSE | 11:24:15 | 01613771246TRLO1 |
300 | 2,248.00 | LSE | 11:24:15 | 01613771247TRLO1 |
230 | 2,248.00 | LSE | 11:24:49 | 01613771699TRLO1 |
300 | 2,248.00 | LSE | 11:24:49 | 01613771697TRLO1 |
300 | 2,248.00 | LSE | 11:24:49 | 01613771698TRLO1 |
301 | 2,245.00 | LSE | 11:28:41 | 01613774942TRLO1 |
301 | 2,245.00 | LSE | 11:29:05 | 01613775263TRLO1 |
301 | 2,245.00 | LSE | 11:29:07 | 01613775266TRLO1 |
301 | 2,245.00 | LSE | 11:30:05 | 01613775915TRLO1 |
37 | 2,245.00 | LSE | 11:30:07 | 01613775917TRLO1 |
200 | 2,245.00 | LSE | 11:30:07 | 01613775918TRLO1 |
159 | 2,242.00 | LSE | 11:32:42 | 01613778100TRLO1 |
300 | 2,242.00 | LSE | 11:32:42 | 01613778099TRLO1 |
300 | 2,242.00 | LSE | 11:32:45 | 01613778154TRLO1 |
25 | 2,242.00 | LSE | 11:32:48 | 01613778161TRLO1 |
164 | 2,242.00 | LSE | 11:32:48 | 01613778162TRLO1 |
300 | 2,242.00 | LSE | 11:32:48 | 01613778160TRLO1 |
16 | 2,241.00 | LSE | 11:36:11 | 01613781620TRLO1 |
96 | 2,241.00 | LSE | 11:36:11 | 01613781616TRLO1 |
100 | 2,241.00 | LSE | 11:36:11 | 01613781618TRLO1 |
200 | 2,241.00 | LSE | 11:36:11 | 01613781617TRLO1 |
204 | 2,241.00 | LSE | 11:36:11 | 01613781615TRLO1 |
649 | 2,241.00 | LSE | 11:36:11 | 01613781619TRLO1 |
67 | 2,241.00 | LSE | 11:37:30 | 01613782981TRLO1 |
102 | 2,241.00 | LSE | 11:37:30 | 01613782977TRLO1 |
102 | 2,241.00 | LSE | 11:37:30 | 01613782978TRLO1 |
200 | 2,241.00 | LSE | 11:37:30 | 01613782976TRLO1 |
133 | 2,241.00 | LSE | 11:37:46 | 01613783197TRLO1 |
102 | 2,241.00 | LSE | 11:39:17 | 01613784239TRLO1 |
200 | 2,241.00 | LSE | 11:39:17 | 01613784238TRLO1 |
275 | 2,241.00 | LSE | 11:39:17 | 01613784240TRLO1 |
277 | 2,240.00 | LSE | 11:41:20 | 01613785697TRLO1 |
302 | 2,240.00 | LSE | 11:41:20 | 01613785694TRLO1 |
302 | 2,240.00 | LSE | 11:41:20 | 01613785695TRLO1 |
302 | 2,240.00 | LSE | 11:41:20 | 01613785696TRLO1 |
65 | 2,242.00 | LSE | 11:45:41 | 01613788785TRLO1 |
235 | 2,242.00 | LSE | 11:45:41 | 01613788784TRLO1 |
300 | 2,242.00 | LSE | 11:45:41 | 01613788783TRLO1 |
300 | 2,242.00 | LSE | 11:45:41 | 01613788787TRLO1 |
323 | 2,242.00 | LSE | 11:45:41 | 01613788786TRLO1 |
300 | 2,241.00 | LSE | 11:45:53 | 01613788905TRLO1 |
300 | 2,241.00 | LSE | 11:45:53 | 01613788906TRLO1 |
300 | 2,241.00 | LSE | 11:45:58 | 01613789004TRLO1 |
232 | 2,241.00 | LSE | 11:46:32 | 01613789435TRLO1 |
14 | 2,240.00 | LSE | 11:50:10 | 01613791774TRLO1 |
81 | 2,240.00 | LSE | 11:50:10 | 01613791802TRLO1 |
100 | 2,240.00 | LSE | 11:50:10 | 01613791800TRLO1 |
120 | 2,240.00 | LSE | 11:50:10 | 01613791840TRLO1 |
242 | 2,240.00 | LSE | 11:50:10 | 01613791843TRLO1 |
301 | 2,240.00 | LSE | 11:50:10 | 01613791768TRLO1 |
301 | 2,240.00 | LSE | 11:50:10 | 01613791770TRLO1 |
301 | 2,240.00 | LSE | 11:50:10 | 01613791777TRLO1 |
300 | 2,238.00 | LSE | 11:54:47 | 01613797747TRLO1 |
300 | 2,238.00 | LSE | 11:54:47 | 01613797748TRLO1 |
346 | 2,238.00 | LSE | 11:54:47 | 01613797749TRLO1 |
62 | 2,238.00 | LSE | 11:55:13 | 01613798138TRLO1 |
300 | 2,238.00 | LSE | 11:55:13 | 01613798135TRLO1 |
300 | 2,237.00 | LSE | 11:58:33 | 01613800687TRLO1 |
7 | 2,237.00 | LSE | 11:58:36 | 01613800748TRLO1 |
15 | 2,239.00 | LSE | 12:02:04 | 01613803961TRLO1 |
137 | 2,239.00 | LSE | 12:02:04 | 01613803963TRLO1 |
42 | 2,239.00 | LSE | 12:02:11 | 01613804074TRLO1 |
148 | 2,239.00 | LSE | 12:02:11 | 01613804070TRLO1 |
457 | 2,239.00 | LSE | 12:02:11 | 01613804073TRLO1 |
63 | 2,239.00 | LSE | 12:05:06 | 01613807619TRLO1 |
63 | 2,239.00 | LSE | 12:05:06 | 01613807621TRLO1 |
161 | 2,239.00 | LSE | 12:05:06 | 01613807622TRLO1 |
237 | 2,239.00 | LSE | 12:05:06 | 01613807618TRLO1 |
237 | 2,239.00 | LSE | 12:05:06 | 01613807620TRLO1 |
300 | 2,239.00 | LSE | 12:05:06 | 01613807616TRLO1 |
300 | 2,239.00 | LSE | 12:05:06 | 01613807617TRLO1 |
90 | 2,239.00 | LSE | 12:08:45 | 01613810424TRLO1 |
94 | 2,239.00 | LSE | 12:08:45 | 01613810420TRLO1 |
94 | 2,239.00 | LSE | 12:08:45 | 01613810421TRLO1 |
94 | 2,239.00 | LSE | 12:08:45 | 01613810422TRLO1 |
104 | 2,239.00 | LSE | 12:08:45 | 01613810417TRLO1 |
104 | 2,239.00 | LSE | 12:08:45 | 01613810418TRLO1 |
104 | 2,239.00 | LSE | 12:08:45 | 01613810419TRLO1 |
198 | 2,239.00 | LSE | 12:08:45 | 01613810416TRLO1 |
302 | 2,239.00 | LSE | 12:08:45 | 01613810415TRLO1 |
302 | 2,237.00 | LSE | 12:10:51 | 01613812360TRLO1 |
302 | 2,237.00 | LSE | 12:10:51 | 01613812361TRLO1 |
160 | 2,237.00 | LSE | 12:10:55 | 01613812479TRLO1 |
219 | 2,237.00 | LSE | 12:10:55 | 01613812480TRLO1 |
302 | 2,237.00 | LSE | 12:10:55 | 01613812478TRLO1 |
100 | 2,234.00 | LSE | 12:12:00 | 01613813324TRLO1 |
100 | 2,234.00 | LSE | 12:12:00 | 01613813327TRLO1 |
300 | 2,234.00 | LSE | 12:12:00 | 01613813325TRLO1 |
370 | 2,234.00 | LSE | 12:12:00 | 01613813328TRLO1 |
400 | 2,234.00 | LSE | 12:12:00 | 01613813326TRLO1 |
23 | 2,239.00 | LSE | 12:18:51 | 01613818756TRLO1 |
100 | 2,239.00 | LSE | 12:18:51 | 01613818757TRLO1 |
179 | 2,239.00 | LSE | 12:18:51 | 01613818758TRLO1 |
446 | 2,239.00 | LSE | 12:18:51 | 01613818759TRLO1 |
153 | 2,239.00 | LSE | 12:19:46 | 01613819172TRLO1 |
302 | 2,239.00 | LSE | 12:19:46 | 01613819171TRLO1 |
3 | 2,239.00 | LSE | 12:20:58 | 01613819915TRLO1 |
53 | 2,239.00 | LSE | 12:20:58 | 01613819918TRLO1 |
63 | 2,239.00 | LSE | 12:20:58 | 01613819914TRLO1 |
149 | 2,239.00 | LSE | 12:20:58 | 01613819911TRLO1 |
302 | 2,239.00 | LSE | 12:20:58 | 01613819916TRLO1 |
996 | 2,239.00 | LSE | 12:20:58 | 01613819917TRLO1 |
302 | 2,238.00 | LSE | 12:25:07 | 01613822246TRLO1 |
302 | 2,238.00 | LSE | 12:27:22 | 01613823610TRLO1 |
302 | 2,238.00 | LSE | 12:27:22 | 01613823611TRLO1 |
58 | 2,238.00 | LSE | 12:30:31 | 01613825680TRLO1 |
64 | 2,238.00 | LSE | 12:30:31 | 01613825672TRLO1 |
64 | 2,238.00 | LSE | 12:30:31 | 01613825675TRLO1 |
64 | 2,238.00 | LSE | 12:30:31 | 01613825679TRLO1 |
214 | 2,238.00 | LSE | 12:30:31 | 01613825677TRLO1 |
236 | 2,238.00 | LSE | 12:30:31 | 01613825674TRLO1 |
300 | 2,238.00 | LSE | 12:30:31 | 01613825671TRLO1 |
300 | 2,238.00 | LSE | 12:30:31 | 01613825678TRLO1 |
302 | 2,238.00 | LSE | 12:30:31 | 01613825670TRLO1 |
213 | 2,237.00 | LSE | 12:31:41 | 01613826338TRLO1 |
301 | 2,237.00 | LSE | 12:31:41 | 01613826334TRLO1 |
301 | 2,237.00 | LSE | 12:31:41 | 01613826335TRLO1 |
301 | 2,237.00 | LSE | 12:31:41 | 01613826336TRLO1 |
301 | 2,237.00 | LSE | 12:31:41 | 01613826337TRLO1 |
70 | 2,232.00 | LSE | 12:37:31 | 01613830418TRLO1 |
232 | 2,232.00 | LSE | 12:37:31 | 01613830419TRLO1 |
232 | 2,232.00 | LSE | 12:37:31 | 01613830420TRLO1 |
70 | 2,232.00 | LSE | 12:37:42 | 01613830582TRLO1 |
154 | 2,232.00 | LSE | 12:37:42 | 01613830583TRLO1 |
149 | 2,232.00 | LSE | 12:38:12 | 01613831296TRLO1 |
302 | 2,232.00 | LSE | 12:38:12 | 01613831295TRLO1 |
95 | 2,232.00 | LSE | 12:38:57 | 01613831799TRLO1 |
140 | 2,240.00 | LSE | 12:47:01 | 01613837568TRLO1 |
161 | 2,240.00 | LSE | 12:47:01 | 01613837569TRLO1 |
295 | 2,240.00 | LSE | 12:47:01 | 01613837570TRLO1 |
301 | 2,240.00 | LSE | 12:47:01 | 01613837571TRLO1 |
301 | 2,240.00 | LSE | 12:47:01 | 01613837572TRLO1 |
60 | 2,242.00 | LSE | 12:54:52 | 01613844800TRLO1 |
255 | 2,242.00 | LSE | 12:55:22 | 01613845275TRLO1 |
302 | 2,242.00 | LSE | 12:55:22 | 01613845274TRLO1 |
299 | 2,244.00 | LSE | 12:57:01 | 01613846480TRLO1 |
302 | 2,244.00 | LSE | 12:57:01 | 01613846479TRLO1 |
301 | 2,244.00 | LSE | 12:57:31 | 01613846848TRLO1 |
301 | 2,244.00 | LSE | 12:57:31 | 01613846849TRLO1 |
397 | 2,244.00 | LSE | 12:57:31 | 01613846850TRLO1 |
6 | 2,244.00 | LSE | 12:58:12 | 01613847175TRLO1 |
20 | 2,244.00 | LSE | 12:58:12 | 01613847185TRLO1 |
40 | 2,244.00 | LSE | 12:58:12 | 01613847184TRLO1 |
60 | 2,244.00 | LSE | 12:58:12 | 01613847183TRLO1 |
68 | 2,244.00 | LSE | 12:58:12 | 01613847178TRLO1 |
84 | 2,244.00 | LSE | 12:58:12 | 01613847182TRLO1 |
94 | 2,244.00 | LSE | 12:58:12 | 01613847176TRLO1 |
94 | 2,244.00 | LSE | 12:58:12 | 01613847180TRLO1 |
100 | 2,244.00 | LSE | 12:58:12 | 01613847174TRLO1 |
295 | 2,244.00 | LSE | 12:58:12 | 01613847177TRLO1 |
301 | 2,244.00 | LSE | 12:58:12 | 01613847179TRLO1 |
301 | 2,244.00 | LSE | 12:58:12 | 01613847181TRLO1 |
4 | 2,244.00 | LSE | 12:59:20 | 01613848046TRLO1 |
18 | 2,244.00 | LSE | 12:59:20 | 01613848041TRLO1 |
18 | 2,244.00 | LSE | 12:59:20 | 01613848043TRLO1 |
92 | 2,244.00 | LSE | 12:59:20 | 01613848047TRLO1 |
284 | 2,244.00 | LSE | 12:59:20 | 01613848042TRLO1 |
298 | 2,244.00 | LSE | 12:59:20 | 01613848045TRLO1 |
302 | 2,244.00 | LSE | 12:59:20 | 01613848040TRLO1 |
302 | 2,244.00 | LSE | 12:59:20 | 01613848044TRLO1 |
15 | 2,244.00 | LSE | 13:01:01 | 01613849381TRLO1 |
236 | 2,244.00 | LSE | 13:01:01 | 01613849382TRLO1 |
51 | 2,244.00 | LSE | 13:01:54 | 01613850200TRLO1 |
45 | 2,249.00 | LSE | 13:06:41 | 01613854252TRLO1 |
73 | 2,249.00 | LSE | 13:06:41 | 01613854249TRLO1 |
222 | 2,249.00 | LSE | 13:06:41 | 01613854251TRLO1 |
302 | 2,249.00 | LSE | 13:06:41 | 01613854246TRLO1 |
302 | 2,249.00 | LSE | 13:06:41 | 01613854247TRLO1 |
235 | 2,249.00 | LSE | 13:07:23 | 01613855176TRLO1 |
302 | 2,249.00 | LSE | 13:07:23 | 01613855175TRLO1 |
17 | 2,249.00 | LSE | 13:07:55 | 01613855708TRLO1 |
48 | 2,249.00 | LSE | 13:07:55 | 01613855709TRLO1 |
65 | 2,249.00 | LSE | 13:07:55 | 01613855702TRLO1 |
65 | 2,249.00 | LSE | 13:07:55 | 01613855706TRLO1 |
67 | 2,249.00 | LSE | 13:07:55 | 01613855699TRLO1 |
131 | 2,249.00 | LSE | 13:07:55 | 01613855704TRLO1 |
171 | 2,249.00 | LSE | 13:07:55 | 01613855705TRLO1 |
218 | 2,249.00 | LSE | 13:07:55 | 01613855710TRLO1 |
236 | 2,249.00 | LSE | 13:07:55 | 01613855703TRLO1 |
236 | 2,249.00 | LSE | 13:07:55 | 01613855707TRLO1 |
301 | 2,249.00 | LSE | 13:07:55 | 01613855700TRLO1 |
302 | 2,249.00 | LSE | 13:07:55 | 01613855701TRLO1 |
60 | 2,249.00 | LSE | 13:08:02 | 01613855782TRLO1 |
83 | 2,249.00 | LSE | 13:08:02 | 01613855780TRLO1 |
83 | 2,249.00 | LSE | 13:08:02 | 01613855781TRLO1 |
54 | 2,246.00 | LSE | 13:10:15 | 01613857718TRLO1 |
248 | 2,246.00 | LSE | 13:10:15 | 01613857722TRLO1 |
23 | 2,246.00 | LSE | 13:10:19 | 01613857729TRLO1 |
91 | 2,246.00 | LSE | 13:10:19 | 01613857731TRLO1 |
104 | 2,246.00 | LSE | 13:10:19 | 01613857732TRLO1 |
105 | 2,246.00 | LSE | 13:10:19 | 01613857727TRLO1 |
197 | 2,246.00 | LSE | 13:10:19 | 01613857728TRLO1 |
211 | 2,246.00 | LSE | 13:10:19 | 01613857730TRLO1 |
302 | 2,246.00 | LSE | 13:10:19 | 01613857726TRLO1 |
37 | 2,243.00 | LSE | 13:14:56 | 01613861305TRLO1 |
56 | 2,243.00 | LSE | 13:14:56 | 01613861302TRLO1 |
100 | 2,243.00 | LSE | 13:14:56 | 01613861304TRLO1 |
108 | 2,243.00 | LSE | 13:14:56 | 01613861303TRLO1 |
301 | 2,243.00 | LSE | 13:14:56 | 01613861306TRLO1 |
301 | 2,243.00 | LSE | 13:15:12 | 01613861552TRLO1 |
301 | 2,243.00 | LSE | 13:15:46 | 01613862023TRLO1 |
72 | 2,243.00 | LSE | 13:16:56 | 01613862926TRLO1 |
6 | 2,240.00 | LSE | 13:23:16 | 01613867936TRLO1 |
74 | 2,240.00 | LSE | 13:23:16 | 01613867937TRLO1 |
93 | 2,240.00 | LSE | 13:23:16 | 01613867932TRLO1 |
95 | 2,240.00 | LSE | 13:23:16 | 01613867928TRLO1 |
95 | 2,240.00 | LSE | 13:23:16 | 01613867930TRLO1 |
147 | 2,240.00 | LSE | 13:23:16 | 01613867927TRLO1 |
155 | 2,240.00 | LSE | 13:23:16 | 01613867926TRLO1 |
205 | 2,240.00 | LSE | 13:23:16 | 01613867929TRLO1 |
207 | 2,240.00 | LSE | 13:23:16 | 01613867931TRLO1 |
207 | 2,240.00 | LSE | 13:23:16 | 01613867933TRLO1 |
250 | 2,240.00 | LSE | 13:23:16 | 01613867935TRLO1 |
300 | 2,240.00 | LSE | 13:23:16 | 01613867925TRLO1 |
302 | 2,240.00 | LSE | 13:23:16 | 01613867924TRLO1 |
302 | 2,240.00 | LSE | 13:23:16 | 01613867934TRLO1 |
125 | 2,241.00 | LSE | 13:25:52 | 01613869856TRLO1 |
250 | 2,241.00 | LSE | 13:25:52 | 01613869858TRLO1 |
250 | 2,241.00 | LSE | 13:25:52 | 01613869859TRLO1 |
328 | 2,241.00 | LSE | 13:25:52 | 01613869857TRLO1 |
100 | 2,240.00 | LSE | 13:26:23 | 01613870144TRLO1 |
141 | 2,243.00 | LSE | 13:27:42 | 01613871952TRLO1 |
250 | 2,243.00 | LSE | 13:27:42 | 01613871951TRLO1 |
290 | 2,243.00 | LSE | 13:27:42 | 01613871953TRLO1 |
36 | 2,243.00 | LSE | 13:27:48 | 01613872000TRLO1 |
301 | 2,244.00 | LSE | 13:28:11 | 01613872228TRLO1 |
166 | 2,244.00 | LSE | 13:28:12 | 01613872237TRLO1 |
301 | 2,244.00 | LSE | 13:28:12 | 01613872229TRLO1 |
301 | 2,244.00 | LSE | 13:28:12 | 01613872230TRLO1 |
301 | 2,244.00 | LSE | 13:28:12 | 01613872235TRLO1 |
15 | 2,243.00 | LSE | 13:28:31 | 01613872642TRLO1 |
20 | 2,243.00 | LSE | 13:28:31 | 01613872644TRLO1 |
37 | 2,243.00 | LSE | 13:28:31 | 01613872640TRLO1 |
265 | 2,243.00 | LSE | 13:28:31 | 01613872637TRLO1 |
287 | 2,243.00 | LSE | 13:28:31 | 01613872641TRLO1 |
782 | 2,243.00 | LSE | 13:28:31 | 01613872643TRLO1 |
10 | 2,243.00 | LSE | 13:28:54 | 01613872879TRLO1 |
165 | 2,244.00 | LSE | 13:32:14 | 01613875782TRLO1 |
250 | 2,244.00 | LSE | 13:32:14 | 01613875781TRLO1 |
302 | 2,244.00 | LSE | 13:32:14 | 01613875783TRLO1 |
302 | 2,244.00 | LSE | 13:32:15 | 01613875788TRLO1 |
302 | 2,244.00 | LSE | 13:32:15 | 01613875789TRLO1 |
442 | 2,244.00 | LSE | 13:32:15 | 01613875790TRLO1 |
50 | 2,244.00 | LSE | 13:32:18 | 01613875878TRLO1 |
164 | 2,244.00 | LSE | 13:32:18 | 01613875876TRLO1 |
177 | 2,244.00 | LSE | 13:32:18 | 01613875877TRLO1 |
250 | 2,244.00 | LSE | 13:32:18 | 01613875875TRLO1 |
250 | 2,244.00 | LSE | 13:32:18 | 01613875879TRLO1 |
2 | 2,243.00 | LSE | 13:32:22 | 01613875896TRLO1 |
104 | 2,243.00 | LSE | 13:32:22 | 01613875891TRLO1 |
106 | 2,243.00 | LSE | 13:32:22 | 01613875889TRLO1 |
142 | 2,243.00 | LSE | 13:32:22 | 01613875894TRLO1 |
158 | 2,243.00 | LSE | 13:32:22 | 01613875893TRLO1 |
196 | 2,243.00 | LSE | 13:32:22 | 01613875888TRLO1 |
196 | 2,243.00 | LSE | 13:32:22 | 01613875890TRLO1 |
234 | 2,243.00 | LSE | 13:32:22 | 01613875897TRLO1 |
300 | 2,243.00 | LSE | 13:32:22 | 01613875887TRLO1 |
300 | 2,243.00 | LSE | 13:32:22 | 01613875895TRLO1 |
302 | 2,243.00 | LSE | 13:32:22 | 01613875886TRLO1 |
302 | 2,243.00 | LSE | 13:32:22 | 01613875892TRLO1 |
12 | 2,243.00 | LSE | 13:32:42 | 01613876434TRLO1 |
165 | 2,243.00 | LSE | 13:32:42 | 01613876433TRLO1 |
301 | 2,246.00 | LSE | 13:35:03 | 01613878083TRLO1 |
301 | 2,246.00 | LSE | 13:35:03 | 01613878084TRLO1 |
50 | 2,247.00 | LSE | 13:35:10 | 01613878183TRLO1 |
181 | 2,247.00 | LSE | 13:35:10 | 01613878184TRLO1 |
250 | 2,247.00 | LSE | 13:35:10 | 01613878182TRLO1 |
250 | 2,247.00 | LSE | 13:35:10 | 01613878185TRLO1 |
10 | 2,247.00 | LSE | 13:35:53 | 01613878739TRLO1 |
102 | 2,247.00 | LSE | 13:35:53 | 01613878740TRLO1 |
250 | 2,247.00 | LSE | 13:35:53 | 01613878741TRLO1 |
113 | 2,248.00 | LSE | 13:36:49 | 01613879438TRLO1 |
113 | 2,248.00 | LSE | 13:36:49 | 01613879440TRLO1 |
189 | 2,248.00 | LSE | 13:36:49 | 01613879439TRLO1 |
302 | 2,248.00 | LSE | 13:36:49 | 01613879437TRLO1 |
302 | 2,248.00 | LSE | 13:36:49 | 01613879441TRLO1 |
273 | 2,248.00 | LSE | 13:36:50 | 01613879444TRLO1 |
100 | 2,248.00 | LSE | 13:36:54 | 01613879465TRLO1 |
100 | 2,248.00 | LSE | 13:36:54 | 01613879468TRLO1 |
102 | 2,248.00 | LSE | 13:36:54 | 01613879469TRLO1 |
199 | 2,248.00 | LSE | 13:36:54 | 01613879470TRLO1 |
202 | 2,248.00 | LSE | 13:36:54 | 01613879466TRLO1 |
202 | 2,248.00 | LSE | 13:36:54 | 01613879467TRLO1 |
42 | 2,248.00 | LSE | 13:37:05 | 01613879575TRLO1 |
103 | 2,248.00 | LSE | 13:37:05 | 01613879572TRLO1 |
117 | 2,248.00 | LSE | 13:37:05 | 01613879578TRLO1 |
302 | 2,248.00 | LSE | 13:37:05 | 01613879571TRLO1 |
302 | 2,248.00 | LSE | 13:37:05 | 01613879573TRLO1 |
302 | 2,248.00 | LSE | 13:37:05 | 01613879574TRLO1 |
302 | 2,248.00 | LSE | 13:37:05 | 01613879576TRLO1 |
302 | 2,248.00 | LSE | 13:37:05 | 01613879577TRLO1 |
52 | 2,246.00 | LSE | 13:38:16 | 01613880783TRLO1 |
302 | 2,246.00 | LSE | 13:38:16 | 01613880781TRLO1 |
302 | 2,246.00 | LSE | 13:38:16 | 01613880782TRLO1 |
250 | 2,246.00 | LSE | 13:38:35 | 01613881165TRLO1 |
26 | 2,246.00 | LSE | 13:38:44 | 01613881255TRLO1 |
209 | 2,246.00 | LSE | 13:39:07 | 01613881619TRLO1 |
276 | 2,246.00 | LSE | 13:39:07 | 01613881617TRLO1 |
126 | 2,245.00 | LSE | 13:43:53 | 01613885016TRLO1 |
168 | 2,245.00 | LSE | 13:43:53 | 01613885017TRLO1 |
170 | 2,245.00 | LSE | 13:43:53 | 01613885015TRLO1 |
239 | 2,245.00 | LSE | 13:43:53 | 01613885021TRLO1 |
301 | 2,245.00 | LSE | 13:43:53 | 01613885019TRLO1 |
301 | 2,245.00 | LSE | 13:43:53 | 01613885020TRLO1 |
440 | 2,245.00 | LSE | 13:43:53 | 01613885018TRLO1 |
50 | 2,245.00 | LSE | 13:43:59 | 01613885072TRLO1 |
168 | 2,245.00 | LSE | 13:43:59 | 01613885070TRLO1 |
177 | 2,245.00 | LSE | 13:43:59 | 01613885071TRLO1 |
250 | 2,245.00 | LSE | 13:43:59 | 01613885069TRLO1 |
250 | 2,245.00 | LSE | 13:43:59 | 01613885073TRLO1 |
250 | 2,245.00 | LSE | 13:43:59 | 01613885074TRLO1 |
1 | 2,244.00 | LSE | 13:44:34 | 01613885446TRLO1 |
36 | 2,244.00 | LSE | 13:44:34 | 01613885454TRLO1 |
100 | 2,244.00 | LSE | 13:44:34 | 01613885442TRLO1 |
100 | 2,244.00 | LSE | 13:44:34 | 01613885443TRLO1 |
100 | 2,244.00 | LSE | 13:44:34 | 01613885444TRLO1 |
157 | 2,244.00 | LSE | 13:44:34 | 01613885453TRLO1 |
196 | 2,244.00 | LSE | 13:44:34 | 01613885452TRLO1 |
202 | 2,244.00 | LSE | 13:44:34 | 01613885455TRLO1 |
204 | 2,244.00 | LSE | 13:44:34 | 01613885451TRLO1 |
301 | 2,244.00 | LSE | 13:44:34 | 01613885445TRLO1 |
301 | 2,244.00 | LSE | 13:44:34 | 01613885449TRLO1 |
301 | 2,244.00 | LSE | 13:44:34 | 01613885450TRLO1 |
347 | 2,244.00 | LSE | 13:44:34 | 01613885448TRLO1 |
353 | 2,244.00 | LSE | 13:44:34 | 01613885447TRLO1 |
92 | 2,241.00 | LSE | 13:47:22 | 01613887475TRLO1 |
300 | 2,241.00 | LSE | 13:47:22 | 01613887473TRLO1 |
302 | 2,241.00 | LSE | 13:47:22 | 01613887474TRLO1 |
91 | 2,241.00 | LSE | 13:47:24 | 01613887493TRLO1 |
100 | 2,241.00 | LSE | 13:47:24 | 01613887481TRLO1 |
160 | 2,241.00 | LSE | 13:47:24 | 01613887492TRLO1 |
200 | 2,241.00 | LSE | 13:47:24 | 01613887482TRLO1 |
208 | 2,241.00 | LSE | 13:47:24 | 01613887476TRLO1 |
300 | 2,241.00 | LSE | 13:47:24 | 01613887478TRLO1 |
302 | 2,241.00 | LSE | 13:47:24 | 01613887477TRLO1 |
302 | 2,241.00 | LSE | 13:47:24 | 01613887479TRLO1 |
302 | 2,241.00 | LSE | 13:47:24 | 01613887483TRLO1 |
250 | 2,242.00 | LSE | 13:50:34 | 01613890252TRLO1 |
50 | 2,242.00 | LSE | 13:50:49 | 01613890485TRLO1 |
136 | 2,242.00 | LSE | 13:50:49 | 01613890484TRLO1 |
250 | 2,242.00 | LSE | 13:50:49 | 01613890483TRLO1 |
100 | 2,241.00 | LSE | 13:50:54 | 01613890525TRLO1 |
201 | 2,241.00 | LSE | 13:50:54 | 01613890526TRLO1 |
1 | 2,241.00 | LSE | 13:51:24 | 01613890930TRLO1 |
24 | 2,241.00 | LSE | 13:51:24 | 01613890931TRLO1 |
27 | 2,241.00 | LSE | 13:51:24 | 01613890943TRLO1 |
94 | 2,241.00 | LSE | 13:51:24 | 01613890942TRLO1 |
121 | 2,241.00 | LSE | 13:51:24 | 01613890940TRLO1 |
124 | 2,241.00 | LSE | 13:51:24 | 01613890935TRLO1 |
148 | 2,241.00 | LSE | 13:51:24 | 01613890933TRLO1 |
151 | 2,241.00 | LSE | 13:51:24 | 01613890944TRLO1 |
151 | 2,241.00 | LSE | 13:51:24 | 01613890945TRLO1 |
154 | 2,241.00 | LSE | 13:51:24 | 01613890934TRLO1 |
178 | 2,241.00 | LSE | 13:51:24 | 01613890936TRLO1 |
181 | 2,241.00 | LSE | 13:51:24 | 01613890939TRLO1 |
181 | 2,241.00 | LSE | 13:51:24 | 01613890941TRLO1 |
250 | 2,241.00 | LSE | 13:51:24 | 01613890946TRLO1 |
278 | 2,241.00 | LSE | 13:51:24 | 01613890932TRLO1 |
302 | 2,241.00 | LSE | 13:51:24 | 01613890937TRLO1 |
302 | 2,241.00 | LSE | 13:51:24 | 01613890938TRLO1 |
300 | 2,242.00 | LSE | 13:52:18 | 01613891788TRLO1 |
301 | 2,242.00 | LSE | 13:52:18 | 01613891791TRLO1 |
886 | 2,242.00 | LSE | 13:52:18 | 01613891793TRLO1 |
900 | 2,242.00 | LSE | 13:52:18 | 01613891794TRLO1 |
196 | 2,242.00 | LSE | 13:53:17 | 01613892775TRLO1 |
196 | 2,242.00 | LSE | 13:53:17 | 01613892777TRLO1 |
300 | 2,242.00 | LSE | 13:53:17 | 01613892773TRLO1 |
302 | 2,242.00 | LSE | 13:53:17 | 01613892774TRLO1 |
1037 | 2,242.00 | LSE | 13:53:17 | 01613892776TRLO1 |
83 | 2,243.00 | LSE | 13:55:02 | 01613894687TRLO1 |
302 | 2,243.00 | LSE | 13:55:02 | 01613894686TRLO1 |
79 | 2,243.00 | LSE | 13:55:11 | 01613894835TRLO1 |
57 | 2,243.00 | LSE | 13:55:18 | 01613894905TRLO1 |
179 | 2,243.00 | LSE | 13:55:18 | 01613894906TRLO1 |
223 | 2,243.00 | LSE | 13:55:18 | 01613894901TRLO1 |
300 | 2,243.00 | LSE | 13:55:18 | 01613894902TRLO1 |
300 | 2,243.00 | LSE | 13:55:18 | 01613894903TRLO1 |
302 | 2,243.00 | LSE | 13:55:18 | 01613894904TRLO1 |
243 | 2,243.00 | LSE | 13:55:20 | 01613894967TRLO1 |
23 | 2,243.00 | LSE | 13:55:38 | 01613895199TRLO1 |
23 | 2,243.00 | LSE | 13:56:05 | 01613895760TRLO1 |
24 | 2,243.00 | LSE | 13:56:33 | 01613896254TRLO1 |
76 | 2,243.00 | LSE | 13:56:33 | 01613896257TRLO1 |
100 | 2,243.00 | LSE | 13:56:33 | 01613896256TRLO1 |
230 | 2,243.00 | LSE | 13:56:33 | 01613896255TRLO1 |
52 | 2,243.00 | LSE | 13:58:28 | 01613897801TRLO1 |
98 | 2,243.00 | LSE | 13:58:28 | 01613897799TRLO1 |
150 | 2,243.00 | LSE | 13:58:28 | 01613897800TRLO1 |
301 | 2,243.00 | LSE | 13:58:28 | 01613897798TRLO1 |
301 | 2,243.00 | LSE | 13:58:28 | 01613897802TRLO1 |
24 | 2,243.00 | LSE | 13:58:37 | 01613897946TRLO1 |
24 | 2,243.00 | LSE | 13:59:05 | 01613898445TRLO1 |
15 | 2,243.00 | LSE | 13:59:32 | 01613898794TRLO1 |
23 | 2,243.00 | LSE | 13:59:32 | 01613898795TRLO1 |
88 | 2,243.00 | LSE | 13:59:32 | 01613898793TRLO1 |
146 | 2,243.00 | LSE | 13:59:32 | 01613898791TRLO1 |
252 | 2,243.00 | LSE | 13:59:32 | 01613898790TRLO1 |
301 | 2,243.00 | LSE | 13:59:32 | 01613898792TRLO1 |
215 | 2,243.00 | LSE | 13:59:35 | 01613898799TRLO1 |
40 | 2,243.00 | LSE | 13:59:57 | 01613899155TRLO1 |
47 | 2,243.00 | LSE | 13:59:57 | 01613899153TRLO1 |
255 | 2,243.00 | LSE | 13:59:57 | 01613899154TRLO1 |
301 | 2,243.00 | LSE | 13:59:57 | 01613899152TRLO1 |
5 | 2,243.00 | LSE | 14:00:54 | 01613900136TRLO1 |
297 | 2,243.00 | LSE | 14:00:54 | 01613900137TRLO1 |
300 | 2,243.00 | LSE | 14:00:54 | 01613900138TRLO1 |
68 | 2,243.00 | LSE | 14:00:58 | 01613900152TRLO1 |
16 | 2,243.00 | LSE | 14:01:00 | 01613900255TRLO1 |
19 | 2,243.00 | LSE | 14:01:00 | 01613900252TRLO1 |
37 | 2,243.00 | LSE | 14:01:00 | 01613900260TRLO1 |
41 | 2,243.00 | LSE | 14:01:00 | 01613900259TRLO1 |
78 | 2,243.00 | LSE | 14:01:00 | 01613900249TRLO1 |
89 | 2,243.00 | LSE | 14:01:00 | 01613900253TRLO1 |
100 | 2,243.00 | LSE | 14:01:00 | 01613900247TRLO1 |
102 | 2,243.00 | LSE | 14:01:00 | 01613900261TRLO1 |
111 | 2,243.00 | LSE | 14:01:00 | 01613900257TRLO1 |
134 | 2,243.00 | LSE | 14:01:00 | 01613900248TRLO1 |
205 | 2,243.00 | LSE | 14:01:00 | 01613900250TRLO1 |
300 | 2,243.00 | LSE | 14:01:00 | 01613900251TRLO1 |
300 | 2,243.00 | LSE | 14:01:00 | 01613900256TRLO1 |
300 | 2,243.00 | LSE | 14:01:00 | 01613900258TRLO1 |
302 | 2,243.00 | LSE | 14:01:00 | 01613900254TRLO1 |
112 | 2,243.00 | LSE | 14:02:19 | 01613901329TRLO1 |
40 | 2,244.00 | LSE | 14:02:24 | 01613901425TRLO1 |
189 | 2,244.00 | LSE | 14:02:24 | 01613901429TRLO1 |
250 | 2,244.00 | LSE | 14:02:24 | 01613901427TRLO1 |
252 | 2,244.00 | LSE | 14:02:24 | 01613901426TRLO1 |
374 | 2,244.00 | LSE | 14:02:24 | 01613901428TRLO1 |
274 | 2,247.00 | LSE | 14:06:05 | 01613904312TRLO1 |
932 | 2,247.00 | LSE | 14:06:05 | 01613904311TRLO1 |
301 | 2,248.00 | LSE | 14:06:11 | 01613904379TRLO1 |
301 | 2,248.00 | LSE | 14:06:11 | 01613904380TRLO1 |
115 | 2,249.00 | LSE | 14:06:14 | 01613904434TRLO1 |
172 | 2,249.00 | LSE | 14:06:14 | 01613904433TRLO1 |
250 | 2,249.00 | LSE | 14:06:14 | 01613904435TRLO1 |
250 | 2,249.00 | LSE | 14:06:14 | 01613904436TRLO1 |
378 | 2,249.00 | LSE | 14:06:14 | 01613904437TRLO1 |
300 | 2,249.00 | LSE | 14:06:20 | 01613904506TRLO1 |
100 | 2,249.00 | LSE | 14:06:34 | 01613904803TRLO1 |
59 | 2,249.00 | LSE | 14:06:40 | 01613904828TRLO1 |
141 | 2,249.00 | LSE | 14:06:40 | 01613904830TRLO1 |
300 | 2,249.00 | LSE | 14:06:40 | 01613904829TRLO1 |
301 | 2,249.00 | LSE | 14:06:40 | 01613904831TRLO1 |
267 | 2,249.00 | LSE | 14:06:41 | 01613904835TRLO1 |
300 | 2,249.00 | LSE | 14:06:41 | 01613904832TRLO1 |
300 | 2,249.00 | LSE | 14:06:41 | 01613904833TRLO1 |
300 | 2,249.00 | LSE | 14:06:41 | 01613904834TRLO1 |
300 | 2,249.00 | LSE | 14:06:41 | 01613904836TRLO1 |
14 | 2,249.00 | LSE | 14:06:47 | 01613904961TRLO1 |
53 | 2,249.00 | LSE | 14:06:47 | 01613904960TRLO1 |
228 | 2,249.00 | LSE | 14:06:47 | 01613904959TRLO1 |
23 | 2,247.00 | LSE | 14:07:50 | 01613905865TRLO1 |
27 | 2,247.00 | LSE | 14:08:21 | 01613906456TRLO1 |
52 | 2,247.00 | LSE | 14:08:21 | 01613906453TRLO1 |
59 | 2,247.00 | LSE | 14:08:21 | 01613906469TRLO1 |
78 | 2,247.00 | LSE | 14:08:21 | 01613906492TRLO1 |
100 | 2,247.00 | LSE | 14:08:21 | 01613906454TRLO1 |
100 | 2,247.00 | LSE | 14:08:21 | 01613906455TRLO1 |
114 | 2,247.00 | LSE | 14:08:21 | 01613906464TRLO1 |
114 | 2,247.00 | LSE | 14:08:21 | 01613906483TRLO1 |
124 | 2,247.00 | LSE | 14:08:21 | 01613906475TRLO1 |
178 | 2,247.00 | LSE | 14:08:21 | 01613906472TRLO1 |
259 | 2,247.00 | LSE | 14:08:21 | 01613906487TRLO1 |
302 | 2,247.00 | LSE | 14:08:21 | 01613906457TRLO1 |
302 | 2,247.00 | LSE | 14:08:21 | 01613906459TRLO1 |
302 | 2,247.00 | LSE | 14:08:21 | 01613906477TRLO1 |
386 | 2,247.00 | LSE | 14:08:21 | 01613906478TRLO1 |
11 | 2,249.00 | LSE | 14:11:18 | 01613908927TRLO1 |
100 | 2,249.00 | LSE | 14:11:18 | 01613908926TRLO1 |
190 | 2,249.00 | LSE | 14:11:18 | 01613908925TRLO1 |
248 | 2,249.00 | LSE | 14:11:18 | 01613908930TRLO1 |
301 | 2,249.00 | LSE | 14:11:18 | 01613908929TRLO1 |
302 | 2,249.00 | LSE | 14:11:18 | 01613908928TRLO1 |
54 | 2,249.00 | LSE | 14:11:19 | 01613908986TRLO1 |
301 | 2,249.00 | LSE | 14:11:19 | 01613908987TRLO1 |
23 | 2,249.00 | LSE | 14:11:36 | 01613909282TRLO1 |
49 | 2,249.00 | LSE | 14:12:38 | 01613910203TRLO1 |
111 | 2,249.00 | LSE | 14:12:38 | 01613910204TRLO1 |
190 | 2,249.00 | LSE | 14:12:38 | 01613910202TRLO1 |
227 | 2,249.00 | LSE | 14:12:38 | 01613910201TRLO1 |
279 | 2,249.00 | LSE | 14:12:38 | 01613910198TRLO1 |
300 | 2,249.00 | LSE | 14:12:38 | 01613910200TRLO1 |
301 | 2,249.00 | LSE | 14:12:38 | 01613910199TRLO1 |
40 | 2,249.00 | LSE | 14:12:42 | 01613910277TRLO1 |
100 | 2,249.00 | LSE | 14:12:42 | 01613910276TRLO1 |
26 | 2,249.00 | LSE | 14:12:57 | 01613910554TRLO1 |
195 | 2,249.00 | LSE | 14:12:59 | 01613910570TRLO1 |
274 | 2,249.00 | LSE | 14:12:59 | 01613910568TRLO1 |
300 | 2,249.00 | LSE | 14:12:59 | 01613910569TRLO1 |
29 | 2,249.00 | LSE | 14:15:21 | 01613912458TRLO1 |
86 | 2,249.00 | LSE | 14:15:21 | 01613912457TRLO1 |
171 | 2,249.00 | LSE | 14:15:21 | 01613912456TRLO1 |
14 | 2,249.00 | LSE | 14:15:49 | 01613912735TRLO1 |
93 | 2,249.00 | LSE | 14:15:49 | 01613912736TRLO1 |
29 | 2,249.00 | LSE | 14:15:56 | 01613912802TRLO1 |
23 | 2,249.00 | LSE | 14:16:02 | 01613912851TRLO1 |
179 | 2,249.00 | LSE | 14:16:02 | 01613912848TRLO1 |
300 | 2,249.00 | LSE | 14:16:02 | 01613912850TRLO1 |
302 | 2,249.00 | LSE | 14:16:02 | 01613912849TRLO1 |
36 | 2,249.00 | LSE | 14:16:11 | 01613912952TRLO1 |
32 | 2,249.00 | LSE | 14:16:19 | 01613913023TRLO1 |
206 | 2,250.00 | LSE | 14:17:21 | 01613913943TRLO1 |
22 | 2,251.00 | LSE | 14:18:38 | 01613915054TRLO1 |
29 | 2,251.00 | LSE | 14:18:38 | 01613915056TRLO1 |
35 | 2,251.00 | LSE | 14:18:38 | 01613915059TRLO1 |
42 | 2,251.00 | LSE | 14:18:38 | 01613915061TRLO1 |
73 | 2,251.00 | LSE | 14:18:38 | 01613915052TRLO1 |
133 | 2,251.00 | LSE | 14:18:38 | 01613915060TRLO1 |
163 | 2,251.00 | LSE | 14:18:38 | 01613915062TRLO1 |
228 | 2,251.00 | LSE | 14:18:38 | 01613915053TRLO1 |
228 | 2,251.00 | LSE | 14:18:38 | 01613915055TRLO1 |
301 | 2,251.00 | LSE | 14:18:38 | 01613915047TRLO1 |
301 | 2,251.00 | LSE | 14:18:38 | 01613915049TRLO1 |
301 | 2,251.00 | LSE | 14:18:38 | 01613915050TRLO1 |
301 | 2,251.00 | LSE | 14:18:38 | 01613915058TRLO1 |
302 | 2,251.00 | LSE | 14:18:38 | 01613915048TRLO1 |
302 | 2,251.00 | LSE | 14:18:38 | 01613915051TRLO1 |
302 | 2,251.00 | LSE | 14:18:38 | 01613915057TRLO1 |
48 | 2,250.00 | LSE | 14:18:43 | 01613915161TRLO1 |
46 | 2,250.00 | LSE | 14:19:20 | 01613916343TRLO1 |
99 | 2,250.00 | LSE | 14:19:20 | 01613916344TRLO1 |
26 | 2,250.00 | LSE | 14:19:27 | 01613916378TRLO1 |
11 | 2,250.00 | LSE | 14:19:38 | 01613916493TRLO1 |
44 | 2,250.00 | LSE | 14:19:38 | 01613916491TRLO1 |
131 | 2,250.00 | LSE | 14:19:38 | 01613916492TRLO1 |
231 | 2,250.00 | LSE | 14:19:38 | 01613916494TRLO1 |
300 | 2,250.00 | LSE | 14:19:38 | 01613916495TRLO1 |
195 | 2,250.00 | LSE | 14:19:40 | 01613916687TRLO1 |
300 | 2,250.00 | LSE | 14:19:40 | 01613916685TRLO1 |
300 | 2,250.00 | LSE | 14:19:40 | 01613916686TRLO1 |
301 | 2,249.00 | LSE | 14:21:07 | 01613918027TRLO1 |
39 | 2,249.00 | LSE | 14:21:22 | 01613918202TRLO1 |
27 | 2,249.00 | LSE | 14:21:29 | 01613918321TRLO1 |
235 | 2,249.00 | LSE | 14:21:29 | 01613918322TRLO1 |
12 | 2,249.00 | LSE | 14:22:05 | 01613918747TRLO1 |
59 | 2,249.00 | LSE | 14:22:05 | 01613918751TRLO1 |
82 | 2,249.00 | LSE | 14:22:05 | 01613918750TRLO1 |
89 | 2,249.00 | LSE | 14:22:05 | 01613918744TRLO1 |
200 | 2,249.00 | LSE | 14:22:05 | 01613918745TRLO1 |
200 | 2,249.00 | LSE | 14:22:05 | 01613918749TRLO1 |
213 | 2,249.00 | LSE | 14:22:05 | 01613918754TRLO1 |
242 | 2,249.00 | LSE | 14:22:05 | 01613918748TRLO1 |
242 | 2,249.00 | LSE | 14:22:05 | 01613918752TRLO1 |
301 | 2,249.00 | LSE | 14:22:05 | 01613918746TRLO1 |
301 | 2,249.00 | LSE | 14:22:05 | 01613918753TRLO1 |
28 | 2,246.00 | LSE | 14:25:49 | 01613922955TRLO1 |
32 | 2,246.00 | LSE | 14:26:10 | 01613923235TRLO1 |
69 | 2,246.00 | LSE | 14:26:40 | 01613923715TRLO1 |
37 | 2,246.00 | LSE | 14:26:49 | 01613923830TRLO1 |
31 | 2,246.00 | LSE | 14:26:57 | 01613923905TRLO1 |
31 | 2,246.00 | LSE | 14:27:05 | 01613924099TRLO1 |
24 | 2,246.00 | LSE | 14:27:11 | 01613924189TRLO1 |
23 | 2,246.00 | LSE | 14:27:17 | 01613924283TRLO1 |
23 | 2,246.00 | LSE | 14:27:23 | 01613924832TRLO1 |
302 | 2,247.00 | LSE | 14:27:40 | 01613925488TRLO1 |
78 | 2,247.00 | LSE | 14:27:43 | 01613925499TRLO1 |
23 | 2,247.00 | LSE | 14:27:49 | 01613925614TRLO1 |
107 | 2,247.00 | LSE | 14:27:49 | 01613925613TRLO1 |
224 | 2,247.00 | LSE | 14:27:49 | 01613925610TRLO1 |
300 | 2,247.00 | LSE | 14:27:49 | 01613925611TRLO1 |
300 | 2,247.00 | LSE | 14:27:49 | 01613925612TRLO1 |
27 | 2,247.00 | LSE | 14:27:57 | 01613926054TRLO1 |
33 | 2,247.00 | LSE | 14:27:57 | 01613926050TRLO1 |
61 | 2,247.00 | LSE | 14:27:57 | 01613926055TRLO1 |
87 | 2,247.00 | LSE | 14:27:57 | 01613926058TRLO1 |
87 | 2,247.00 | LSE | 14:27:57 | 01613926060TRLO1 |
110 | 2,247.00 | LSE | 14:27:57 | 01613926057TRLO1 |
172 | 2,247.00 | LSE | 14:27:57 | 01613926047TRLO1 |
189 | 2,247.00 | LSE | 14:27:57 | 01613926056TRLO1 |
213 | 2,247.00 | LSE | 14:27:57 | 01613926059TRLO1 |
227 | 2,247.00 | LSE | 14:27:57 | 01613926051TRLO1 |
239 | 2,247.00 | LSE | 14:27:57 | 01613926053TRLO1 |
273 | 2,247.00 | LSE | 14:27:57 | 01613926052TRLO1 |
300 | 2,247.00 | LSE | 14:27:57 | 01613926048TRLO1 |
300 | 2,247.00 | LSE | 14:27:57 | 01613926049TRLO1 |
12 | 2,247.00 | LSE | 14:28:03 | 01613926252TRLO1 |
80 | 2,246.00 | LSE | 14:28:54 | 01613927219TRLO1 |
220 | 2,246.00 | LSE | 14:28:54 | 01613927218TRLO1 |
271 | 2,246.00 | LSE | 14:28:54 | 01613927220TRLO1 |
29 | 2,246.00 | LSE | 14:28:59 | 01613927338TRLO1 |
300 | 2,246.00 | LSE | 14:28:59 | 01613927339TRLO1 |
30 | 2,246.00 | LSE | 14:29:01 | 01613927343TRLO1 |
300 | 2,246.00 | LSE | 14:29:01 | 01613927340TRLO1 |
300 | 2,246.00 | LSE | 14:29:01 | 01613927341TRLO1 |
300 | 2,246.00 | LSE | 14:29:01 | 01613927342TRLO1 |
78 | 2,247.00 | LSE | 14:29:47 | 01613928146TRLO1 |
102 | 2,247.00 | LSE | 14:29:47 | 01613928149TRLO1 |
116 | 2,247.00 | LSE | 14:29:47 | 01613928148TRLO1 |
116 | 2,247.00 | LSE | 14:29:47 | 01613928150TRLO1 |
173 | 2,247.00 | LSE | 14:29:47 | 01613928145TRLO1 |
185 | 2,247.00 | LSE | 14:29:47 | 01613928151TRLO1 |
300 | 2,247.00 | LSE | 14:29:47 | 01613928144TRLO1 |
300 | 2,247.00 | LSE | 14:29:47 | 01613928152TRLO1 |
301 | 2,247.00 | LSE | 14:29:47 | 01613928147TRLO1 |
1 | 2,247.00 | LSE | 14:29:52 | 01613928231TRLO1 |
37 | 2,247.00 | LSE | 14:29:52 | 01613928234TRLO1 |
299 | 2,247.00 | LSE | 14:29:52 | 01613928232TRLO1 |
301 | 2,247.00 | LSE | 14:29:52 | 01613928233TRLO1 |
34 | 2,245.00 | LSE | 14:30:11 | 01613928918TRLO1 |
59 | 2,245.00 | LSE | 14:30:11 | 01613928923TRLO1 |
100 | 2,245.00 | LSE | 14:30:11 | 01613928921TRLO1 |
100 | 2,245.00 | LSE | 14:30:11 | 01613928922TRLO1 |
300 | 2,245.00 | LSE | 14:30:11 | 01613928917TRLO1 |
300 | 2,245.00 | LSE | 14:30:11 | 01613928919TRLO1 |
327 | 2,245.00 | LSE | 14:30:11 | 01613928920TRLO1 |
263 | 2,244.00 | LSE | 14:31:49 | 01613931351TRLO1 |
302 | 2,244.00 | LSE | 14:31:49 | 01613931348TRLO1 |
302 | 2,244.00 | LSE | 14:31:49 | 01613931349TRLO1 |
448 | 2,244.00 | LSE | 14:31:49 | 01613931350TRLO1 |
34 | 2,243.00 | LSE | 14:32:02 | 01613931695TRLO1 |
125 | 2,243.00 | LSE | 14:32:02 | 01613931699TRLO1 |
266 | 2,243.00 | LSE | 14:32:02 | 01613931698TRLO1 |
301 | 2,243.00 | LSE | 14:32:02 | 01613931697TRLO1 |
302 | 2,243.00 | LSE | 14:32:02 | 01613931693TRLO1 |
177 | 2,243.00 | LSE | 14:32:03 | 01613931700TRLO1 |
100 | 2,243.00 | LSE | 14:32:45 | 01613932526TRLO1 |
100 | 2,243.00 | LSE | 14:32:45 | 01613932527TRLO1 |
98 | 2,243.00 | LSE | 14:32:51 | 01613932688TRLO1 |
102 | 2,243.00 | LSE | 14:32:51 | 01613932686TRLO1 |
202 | 2,243.00 | LSE | 14:32:51 | 01613932689TRLO1 |
295 | 2,243.00 | LSE | 14:32:51 | 01613932691TRLO1 |
301 | 2,243.00 | LSE | 14:32:51 | 01613932687TRLO1 |
302 | 2,243.00 | LSE | 14:32:51 | 01613932690TRLO1 |
266 | 2,244.00 | LSE | 14:33:28 | 01613933673TRLO1 |
25 | 2,245.00 | LSE | 14:34:11 | 01613934432TRLO1 |
17 | 2,245.00 | LSE | 14:34:56 | 01613935708TRLO1 |
100 | 2,245.00 | LSE | 14:34:56 | 01613935714TRLO1 |
200 | 2,245.00 | LSE | 14:34:56 | 01613935716TRLO1 |
265 | 2,245.00 | LSE | 14:34:56 | 01613935720TRLO1 |
275 | 2,245.00 | LSE | 14:34:56 | 01613935705TRLO1 |
283 | 2,245.00 | LSE | 14:34:56 | 01613935706TRLO1 |
300 | 2,245.00 | LSE | 14:34:56 | 01613935710TRLO1 |
300 | 2,245.00 | LSE | 14:34:56 | 01613935711TRLO1 |
300 | 2,245.00 | LSE | 14:34:56 | 01613935713TRLO1 |
300 | 2,245.00 | LSE | 14:34:56 | 01613935718TRLO1 |
300 | 2,245.00 | LSE | 14:34:56 | 01613935719TRLO1 |
301 | 2,245.00 | LSE | 14:34:56 | 01613935707TRLO1 |
301 | 2,245.00 | LSE | 14:34:56 | 01613935712TRLO1 |
301 | 2,245.00 | LSE | 14:34:56 | 01613935715TRLO1 |
302 | 2,245.00 | LSE | 14:34:56 | 01613935709TRLO1 |
302 | 2,245.00 | LSE | 14:34:56 | 01613935717TRLO1 |
36 | 2,245.00 | LSE | 14:35:01 | 01613935882TRLO1 |
100 | 2,245.00 | LSE | 14:35:01 | 01613935884TRLO1 |
164 | 2,245.00 | LSE | 14:35:01 | 01613935883TRLO1 |
36 | 2,245.00 | LSE | 14:35:37 | 01613937180TRLO1 |
47 | 2,245.00 | LSE | 14:35:37 | 01613937182TRLO1 |
300 | 2,245.00 | LSE | 14:35:37 | 01613937181TRLO1 |
50 | 2,245.00 | LSE | 14:35:39 | 01613937187TRLO1 |
129 | 2,245.00 | LSE | 14:35:39 | 01613937190TRLO1 |
165 | 2,245.00 | LSE | 14:35:39 | 01613937189TRLO1 |
229 | 2,245.00 | LSE | 14:35:39 | 01613937188TRLO1 |
13 | 2,245.00 | LSE | 14:35:52 | 01613937564TRLO1 |
16 | 2,245.00 | LSE | 14:35:52 | 01613937568TRLO1 |
20 | 2,245.00 | LSE | 14:35:52 | 01613937566TRLO1 |
36 | 2,245.00 | LSE | 14:35:52 | 01613937559TRLO1 |
36 | 2,244.00 | LSE | 14:35:52 | 01613937570TRLO1 |
37 | 2,245.00 | LSE | 14:35:52 | 01613937561TRLO1 |
48 | 2,245.00 | LSE | 14:35:52 | 01613937567TRLO1 |
92 | 2,245.00 | LSE | 14:35:52 | 01613937558TRLO1 |
97 | 2,245.00 | LSE | 14:35:52 | 01613937565TRLO1 |
100 | 2,245.00 | LSE | 14:35:52 | 01613937556TRLO1 |
100 | 2,245.00 | LSE | 14:35:52 | 01613937560TRLO1 |
108 | 2,245.00 | LSE | 14:35:52 | 01613937557TRLO1 |
151 | 2,245.00 | LSE | 14:35:52 | 01613937563TRLO1 |
168 | 2,245.00 | LSE | 14:35:52 | 01613937552TRLO1 |
171 | 2,245.00 | LSE | 14:35:52 | 01613937550TRLO1 |
174 | 2,244.00 | LSE | 14:35:52 | 01613937571TRLO1 |
188 | 2,245.00 | LSE | 14:35:52 | 01613937569TRLO1 |
197 | 2,245.00 | LSE | 14:35:52 | 01613937555TRLO1 |
238 | 2,245.00 | LSE | 14:35:52 | 01613937542TRLO1 |
272 | 2,245.00 | LSE | 14:35:52 | 01613937541TRLO1 |
300 | 2,245.00 | LSE | 14:35:52 | 01613937539TRLO1 |
300 | 2,245.00 | LSE | 14:35:52 | 01613937540TRLO1 |
300 | 2,245.00 | LSE | 14:35:52 | 01613937543TRLO1 |
300 | 2,245.00 | LSE | 14:35:52 | 01613937544TRLO1 |
301 | 2,245.00 | LSE | 14:35:52 | 01613937554TRLO1 |
301 | 2,245.00 | LSE | 14:35:52 | 01613937562TRLO1 |
109 | 2,244.00 | LSE | 14:35:53 | 01613937608TRLO1 |
12 | 2,244.00 | LSE | 14:35:57 | 01613937621TRLO1 |
19 | 2,244.00 | LSE | 14:35:57 | 01613937620TRLO1 |
100 | 2,243.00 | LSE | 14:38:00 | 01613940136TRLO1 |
200 | 2,243.00 | LSE | 14:38:00 | 01613940135TRLO1 |
1 | 2,243.00 | LSE | 14:38:03 | 01613940213TRLO1 |
180 | 2,243.00 | LSE | 14:38:03 | 01613940216TRLO1 |
301 | 2,243.00 | LSE | 14:38:03 | 01613940214TRLO1 |
301 | 2,243.00 | LSE | 14:38:03 | 01613940215TRLO1 |
19 | 2,248.00 | LSE | 14:44:05 | 01613948533TRLO1 |
138 | 2,248.00 | LSE | 14:44:05 | 01613948534TRLO1 |
250 | 2,248.00 | LSE | 14:44:05 | 01613948535TRLO1 |
250 | 2,248.00 | LSE | 14:44:05 | 01613948536TRLO1 |
266 | 2,248.00 | LSE | 14:46:42 | 01613952189TRLO1 |
36 | 2,248.00 | LSE | 14:47:00 | 01613952625TRLO1 |
261 | 2,248.00 | LSE | 14:47:00 | 01613952626TRLO1 |
16 | 2,248.00 | LSE | 14:47:16 | 01613953059TRLO1 |
40 | 2,248.00 | LSE | 14:47:16 | 01613953055TRLO1 |
46 | 2,248.00 | LSE | 14:47:16 | 01613953062TRLO1 |
50 | 2,248.00 | LSE | 14:47:16 | 01613953067TRLO1 |
57 | 2,248.00 | LSE | 14:47:16 | 01613953061TRLO1 |
89 | 2,248.00 | LSE | 14:47:16 | 01613953058TRLO1 |
100 | 2,248.00 | LSE | 14:47:16 | 01613953057TRLO1 |
113 | 2,248.00 | LSE | 14:47:16 | 01613953056TRLO1 |
120 | 2,248.00 | LSE | 14:47:16 | 01613953068TRLO1 |
199 | 2,248.00 | LSE | 14:47:16 | 01613953063TRLO1 |
249 | 2,248.00 | LSE | 14:47:16 | 01613953065TRLO1 |
251 | 2,248.00 | LSE | 14:47:16 | 01613953066TRLO1 |
285 | 2,248.00 | LSE | 14:47:16 | 01613953060TRLO1 |
301 | 2,248.00 | LSE | 14:47:16 | 01613953064TRLO1 |
105 | 2,244.00 | LSE | 14:48:27 | 01613955013TRLO1 |
195 | 2,244.00 | LSE | 14:48:27 | 01613955012TRLO1 |
195 | 2,244.00 | LSE | 14:48:27 | 01613955014TRLO1 |
240 | 2,244.00 | LSE | 14:48:27 | 01613955020TRLO1 |
300 | 2,244.00 | LSE | 14:48:27 | 01613955015TRLO1 |
60 | 2,244.00 | LSE | 14:48:31 | 01613955040TRLO1 |
85 | 2,244.00 | LSE | 14:48:43 | 01613955334TRLO1 |
302 | 2,245.00 | LSE | 14:50:55 | 01613958354TRLO1 |
266 | 2,245.00 | LSE | 14:50:56 | 01613958355TRLO1 |
2 | 2,245.00 | LSE | 14:51:02 | 01613958524TRLO1 |
36 | 2,245.00 | LSE | 14:51:02 | 01613958519TRLO1 |
41 | 2,245.00 | LSE | 14:51:02 | 01613958527TRLO1 |
98 | 2,245.00 | LSE | 14:51:02 | 01613958525TRLO1 |
100 | 2,245.00 | LSE | 14:51:02 | 01613958520TRLO1 |
100 | 2,245.00 | LSE | 14:51:02 | 01613958522TRLO1 |
100 | 2,245.00 | LSE | 14:51:02 | 01613958523TRLO1 |
202 | 2,245.00 | LSE | 14:51:02 | 01613958526TRLO1 |
300 | 2,240.00 | LSE | 14:56:28 | 01613965066TRLO1 |
301 | 2,240.00 | LSE | 14:56:28 | 01613965064TRLO1 |
566 | 2,240.00 | LSE | 14:56:28 | 01613965065TRLO1 |
62 | 2,241.00 | LSE | 15:03:03 | 01613973681TRLO1 |
103 | 2,241.00 | LSE | 15:03:03 | 01613973678TRLO1 |
197 | 2,241.00 | LSE | 15:03:03 | 01613973679TRLO1 |
300 | 2,241.00 | LSE | 15:03:03 | 01613973677TRLO1 |
53 | 2,243.00 | LSE | 15:04:01 | 01613974247TRLO1 |
141 | 2,243.00 | LSE | 15:04:01 | 01613974245TRLO1 |
150 | 2,243.00 | LSE | 15:04:01 | 01613974248TRLO1 |
159 | 2,243.00 | LSE | 15:04:01 | 01613974244TRLO1 |
285 | 2,243.00 | LSE | 15:04:01 | 01613974246TRLO1 |
7 | 2,242.00 | LSE | 15:04:17 | 01613974388TRLO1 |
21 | 2,242.00 | LSE | 15:04:17 | 01613974397TRLO1 |
62 | 2,242.00 | LSE | 15:04:17 | 01613974399TRLO1 |
100 | 2,242.00 | LSE | 15:04:17 | 01613974392TRLO1 |
195 | 2,242.00 | LSE | 15:04:17 | 01613974396TRLO1 |
240 | 2,242.00 | LSE | 15:04:17 | 01613974398TRLO1 |
302 | 2,242.00 | LSE | 15:04:20 | 01613974445TRLO1 |
101 | 2,242.00 | LSE | 15:04:30 | 01613974534TRLO1 |
302 | 2,242.00 | LSE | 15:04:30 | 01613974533TRLO1 |
74 | 2,241.00 | LSE | 15:10:17 | 01613979805TRLO1 |
100 | 2,241.00 | LSE | 15:10:17 | 01613979806TRLO1 |
126 | 2,241.00 | LSE | 15:10:17 | 01613979807TRLO1 |
169 | 2,241.00 | LSE | 15:10:17 | 01613979812TRLO1 |
282 | 2,241.00 | LSE | 15:10:17 | 01613979809TRLO1 |
300 | 2,241.00 | LSE | 15:10:17 | 01613979808TRLO1 |
300 | 2,241.00 | LSE | 15:10:17 | 01613979810TRLO1 |
19 | 2,239.00 | LSE | 15:12:29 | 01613981452TRLO1 |
198 | 2,239.00 | LSE | 15:12:29 | 01613981451TRLO1 |
302 | 2,239.00 | LSE | 15:12:29 | 01613981450TRLO1 |
215 | 2,239.00 | LSE | 15:12:32 | 01613981468TRLO1 |
217 | 2,239.00 | LSE | 15:12:32 | 01613981467TRLO1 |
283 | 2,239.00 | LSE | 15:12:32 | 01613981466TRLO1 |
9 | 2,234.00 | LSE | 15:16:04 | 01613983694TRLO1 |
291 | 2,234.00 | LSE | 15:16:04 | 01613983695TRLO1 |
300 | 2,234.00 | LSE | 15:16:04 | 01613983696TRLO1 |
300 | 2,234.00 | LSE | 15:16:05 | 01613983697TRLO1 |
300 | 2,234.00 | LSE | 15:16:05 | 01613983698TRLO1 |
196 | 2,234.00 | LSE | 15:16:06 | 01613983699TRLO1 |
21 | 2,237.00 | LSE | 15:20:54 | 01613987214TRLO1 |
104 | 2,237.00 | LSE | 15:20:54 | 01613987224TRLO1 |
279 | 2,237.00 | LSE | 15:20:54 | 01613987220TRLO1 |
300 | 2,237.00 | LSE | 15:20:54 | 01613987221TRLO1 |
300 | 2,237.00 | LSE | 15:20:54 | 01613987223TRLO1 |
357 | 2,237.00 | LSE | 15:20:54 | 01613987222TRLO1 |
124 | 2,238.00 | LSE | 15:24:46 | 01613990104TRLO1 |
300 | 2,238.00 | LSE | 15:24:46 | 01613990100TRLO1 |
300 | 2,238.00 | LSE | 15:24:46 | 01613990101TRLO1 |
300 | 2,238.00 | LSE | 15:24:46 | 01613990102TRLO1 |
300 | 2,238.00 | LSE | 15:24:46 | 01613990103TRLO1 |
55 | 2,238.00 | LSE | 15:28:47 | 01613993663TRLO1 |
93 | 2,238.00 | LSE | 15:28:47 | 01613993662TRLO1 |
161 | 2,238.00 | LSE | 15:28:47 | 01613993666TRLO1 |
209 | 2,238.00 | LSE | 15:28:47 | 01613993661TRLO1 |
302 | 2,238.00 | LSE | 15:28:47 | 01613993664TRLO1 |
532 | 2,238.00 | LSE | 15:28:47 | 01613993665TRLO1 |
23 | 2,231.00 | LSE | 15:32:42 | 01613997361TRLO1 |
124 | 2,231.00 | LSE | 15:32:47 | 01613997513TRLO1 |
155 | 2,231.00 | LSE | 15:32:47 | 01613997514TRLO1 |
245 | 2,231.00 | LSE | 15:32:47 | 01613997518TRLO1 |
264 | 2,231.00 | LSE | 15:32:47 | 01613997516TRLO1 |
302 | 2,231.00 | LSE | 15:32:47 | 01613997515TRLO1 |
302 | 2,231.00 | LSE | 15:32:47 | 01613997517TRLO1 |
272 | 2,233.00 | LSE | 15:36:17 | 01614000297TRLO1 |
300 | 2,233.00 | LSE | 15:36:17 | 01614000296TRLO1 |
4 | 2,233.00 | LSE | 15:36:19 | 01614000319TRLO1 |
28 | 2,233.00 | LSE | 15:36:19 | 01614000316TRLO1 |
200 | 2,233.00 | LSE | 15:36:20 | 01614000323TRLO1 |
100 | 2,233.00 | LSE | 15:36:23 | 01614000400TRLO1 |
287 | 2,233.00 | LSE | 15:36:29 | 01614000513TRLO1 |
34 | 2,234.00 | LSE | 15:40:38 | 01614003954TRLO1 |
268 | 2,234.00 | LSE | 15:40:38 | 01614003953TRLO1 |
302 | 2,234.00 | LSE | 15:40:38 | 01614003952TRLO1 |
565 | 2,234.00 | LSE | 15:40:38 | 01614003955TRLO1 |
24 | 2,230.00 | LSE | 15:43:19 | 01614005620TRLO1 |
24 | 2,230.00 | LSE | 15:43:19 | 01614005622TRLO1 |
150 | 2,230.00 | LSE | 15:43:19 | 01614005624TRLO1 |
277 | 2,230.00 | LSE | 15:43:19 | 01614005621TRLO1 |
301 | 2,230.00 | LSE | 15:43:19 | 01614005619TRLO1 |
301 | 2,230.00 | LSE | 15:43:19 | 01614005623TRLO1 |
9 | 2,230.00 | LSE | 15:48:21 | 01614009566TRLO1 |
43 | 2,230.00 | LSE | 15:48:21 | 01614009574TRLO1 |
63 | 2,230.00 | LSE | 15:48:21 | 01614009571TRLO1 |
190 | 2,230.00 | LSE | 15:48:21 | 01614009573TRLO1 |
244 | 2,230.00 | LSE | 15:48:21 | 01614009570TRLO1 |
292 | 2,230.00 | LSE | 15:48:21 | 01614009567TRLO1 |
301 | 2,230.00 | LSE | 15:48:21 | 01614009568TRLO1 |
122 | 2,230.00 | LSE | 15:53:52 | 01614013436TRLO1 |
169 | 2,230.00 | LSE | 15:53:52 | 01614013439TRLO1 |
180 | 2,230.00 | LSE | 15:53:52 | 01614013437TRLO1 |
302 | 2,230.00 | LSE | 15:53:52 | 01614013435TRLO1 |
597 | 2,230.00 | LSE | 15:53:52 | 01614013438TRLO1 |
183 | 2,227.00 | LSE | 15:54:56 | 01614014131TRLO1 |
23 | 2,227.00 | LSE | 15:54:57 | 01614014132TRLO1 |
96 | 2,227.00 | LSE | 15:54:59 | 01614014196TRLO1 |
302 | 2,227.00 | LSE | 15:54:59 | 01614014197TRLO1 |
302 | 2,227.00 | LSE | 15:54:59 | 01614014198TRLO1 |
99 | 2,228.00 | LSE | 15:57:20 | 01614015959TRLO1 |
302 | 2,228.00 | LSE | 15:57:20 | 01614015958TRLO1 |
23 | 2,227.00 | LSE | 15:58:57 | 01614017193TRLO1 |
100 | 2,227.00 | LSE | 15:58:57 | 01614017196TRLO1 |
153 | 2,227.00 | LSE | 15:58:57 | 01614017210TRLO1 |
179 | 2,227.00 | LSE | 15:58:57 | 01614017198TRLO1 |
200 | 2,227.00 | LSE | 15:58:57 | 01614017201TRLO1 |
302 | 2,227.00 | LSE | 15:58:57 | 01614017204TRLO1 |
302 | 2,227.00 | LSE | 15:58:57 | 01614017206TRLO1 |
51 | 2,223.00 | LSE | 16:04:39 | 01614022129TRLO1 |
99 | 2,223.00 | LSE | 16:04:39 | 01614022135TRLO1 |
141 | 2,223.00 | LSE | 16:04:39 | 01614022140TRLO1 |
160 | 2,223.00 | LSE | 16:04:39 | 01614022138TRLO1 |
250 | 2,223.00 | LSE | 16:04:39 | 01614022128TRLO1 |
280 | 2,223.00 | LSE | 16:04:39 | 01614022141TRLO1 |
301 | 2,223.00 | LSE | 16:04:39 | 01614022131TRLO1 |
47 | 2,226.00 | LSE | 16:09:15 | 01614025950TRLO1 |
107 | 2,226.00 | LSE | 16:09:15 | 01614025951TRLO1 |
205 | 2,226.00 | LSE | 16:09:15 | 01614025948TRLO1 |
302 | 2,226.00 | LSE | 16:09:15 | 01614025946TRLO1 |
302 | 2,226.00 | LSE | 16:09:15 | 01614025947TRLO1 |
302 | 2,226.00 | LSE | 16:09:15 | 01614025949TRLO1 |
33 | 2,228.00 | LSE | 16:12:00 | 01614028889TRLO1 |
166 | 2,228.00 | LSE | 16:12:00 | 01614028888TRLO1 |
200 | 2,228.00 | LSE | 16:12:00 | 01614028881TRLO1 |
250 | 2,228.00 | LSE | 16:12:00 | 01614028890TRLO1 |
33 | 2,228.00 | LSE | 16:13:06 | 01614029796TRLO1 |
71 | 2,228.00 | LSE | 16:13:06 | 01614029793TRLO1 |
100 | 2,228.00 | LSE | 16:13:06 | 01614029797TRLO1 |
147 | 2,228.00 | LSE | 16:13:06 | 01614029795TRLO1 |
153 | 2,228.00 | LSE | 16:13:06 | 01614029794TRLO1 |
230 | 2,228.00 | LSE | 16:13:06 | 01614029798TRLO1 |