Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,302.00

Bid: 6,298.00

Ask: 6,300.00

Change: 106.00 (1.71%)

Spread: 2.00 (0.032%)

Open: 6,214.00

High: 6,314.00

Low: 6,192.00

Prev. Close: 6,196.00

Last checked at -

Transaction in Own Shares

20 Sep 2021 07:00

RNS Number : 2129M

CRH PLC

20 September 2021

20th September 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 17th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			287,290
Highest price paid per share:			€44.14
Lowest price paid per share:			€42.50
Volume weighted average price paid:			€43.2282

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

Following settlement of the above transactions CRH will hold 17,428,149 of its ordinary shares in treasury which represents 2.192 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 777,712,189 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	GMT
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	43.2282	287,290

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
45	44.14	EUR	08:00:36	Euronext Dublin	2021091715617
46	43.96	EUR	08:01:00	Euronext Dublin	2021091717153
33	44.06	EUR	08:01:58	Euronext Dublin	2021091722529
63	44.06	EUR	08:01:58	Euronext Dublin	2021091722785
53	44.06	EUR	08:01:58	Euronext Dublin	2021091723297
45	44.14	EUR	08:05:49	Euronext Dublin	2021091740449
76	44	EUR	08:08:11	Euronext Dublin	2021091742497
183	44	EUR	08:08:11	Euronext Dublin	2021091742753
309	44	EUR	08:08:11	Euronext Dublin	2021091743009
182	44	EUR	08:08:11	Euronext Dublin	2021091743265
45	43.92	EUR	08:08:42	Euronext Dublin	2021091746337
154	43.96	EUR	08:09:50	Euronext Dublin	2021091751457
51	43.96	EUR	08:09:50	Euronext Dublin	2021091751713
119	43.93	EUR	08:10:22	Euronext Dublin	2021091756833
90	43.93	EUR	08:10:51	Euronext Dublin	2021091765537
119	43.95	EUR	08:10:55	Euronext Dublin	2021091766817
58	43.95	EUR	08:10:56	Euronext Dublin	2021091767073
12	43.92	EUR	08:11:03	Euronext Dublin	2021091767329
46	43.92	EUR	08:11:37	Euronext Dublin	2021091768609
1142	43.92	EUR	08:11:37	Euronext Dublin	2021091768865
45	43.88	EUR	08:11:56	Euronext Dublin	2021091769889
66	43.87	EUR	08:12:34	Euronext Dublin	2021091770145
83	43.87	EUR	08:13:07	Euronext Dublin	2021091770401
24	43.87	EUR	08:13:07	Euronext Dublin	2021091770657
17	43.87	EUR	08:13:12	Euronext Dublin	2021091770913
46	43.87	EUR	08:13:12	Euronext Dublin	2021091771169
86	43.89	EUR	08:13:27	Euronext Dublin	2021091778849
50	43.89	EUR	08:13:27	Euronext Dublin	2021091779105
57	43.88	EUR	08:13:28	Euronext Dublin	2021091780385
45	43.88	EUR	08:13:57	Euronext Dublin	2021091784737
5	43.89	EUR	08:14:04	Euronext Dublin	2021091786785
109	43.82	EUR	08:14:49	Euronext Dublin	2021091788833
130	43.82	EUR	08:14:49	Euronext Dublin	2021091789089
47	43.79	EUR	08:15:01	Euronext Dublin	2021091790113
84	43.75	EUR	08:15:24	Euronext Dublin	2021091797281
4	43.77	EUR	08:15:45	Euronext Dublin	20210917102145
111	43.77	EUR	08:15:46	Euronext Dublin	20210917103169
84	43.74	EUR	08:15:59	Euronext Dublin	20210917110081
50	43.77	EUR	08:16:09	Euronext Dublin	20210917121857
190	43.76	EUR	08:16:49	Euronext Dublin	20210917125441
48	43.73	EUR	08:16:57	Euronext Dublin	20210917126465
45	43.73	EUR	08:17:07	Euronext Dublin	20210917129025
67	43.77	EUR	08:17:21	Euronext Dublin	20210917132865
69	43.75	EUR	08:17:53	Euronext Dublin	20210917134657
94	43.75	EUR	08:17:53	Euronext Dublin	20210917134913
5	43.77	EUR	08:18:11	Euronext Dublin	20210917137473
89	43.77	EUR	08:18:11	Euronext Dublin	20210917137729
105	43.77	EUR	08:18:45	Euronext Dublin	20210917138241
222	43.78	EUR	08:18:59	Euronext Dublin	20210917139265
47	43.76	EUR	08:19:07	Euronext Dublin	20210917139521
50	43.76	EUR	08:19:27	Euronext Dublin	20210917145153
58	43.77	EUR	08:19:28	Euronext Dublin	20210917148225
61	43.75	EUR	08:19:33	Euronext Dublin	20210917148481
491	43.81	EUR	08:20:15	Euronext Dublin	20210917153601
9	43.81	EUR	08:20:15	Euronext Dublin	20210917153857
169	43.8	EUR	08:20:15	Euronext Dublin	20210917154113
160	43.8	EUR	08:20:40	Euronext Dublin	20210917158721
148	43.78	EUR	08:20:59	Euronext Dublin	20210917161025
36	43.78	EUR	08:20:59	Euronext Dublin	20210917161281
55	43.77	EUR	08:20:59	Euronext Dublin	20210917161537
121	43.77	EUR	08:21:00	Euronext Dublin	20210917161793
61	43.76	EUR	08:21:01	Euronext Dublin	20210917163329
52	43.76	EUR	08:21:02	Euronext Dublin	20210917163585
46	43.7	EUR	08:21:27	Euronext Dublin	20210917165633
54	43.68	EUR	08:21:30	Euronext Dublin	20210917166401
58	43.66	EUR	08:21:33	Euronext Dublin	20210917167169
158	43.7	EUR	08:21:53	Euronext Dublin	20210917174337
54	43.69	EUR	08:21:57	Euronext Dublin	20210917175873
5	43.75	EUR	08:23:22	Euronext Dublin	20210917179457
300	43.75	EUR	08:23:22	Euronext Dublin	20210917179713
150	43.75	EUR	08:23:24	Euronext Dublin	20210917179969
150	43.75	EUR	08:23:24	Euronext Dublin	20210917180225
9	43.75	EUR	08:23:24	Euronext Dublin	20210917180481
60	43.76	EUR	08:24:11	Euronext Dublin	20210917182273
703	43.77	EUR	08:24:39	Euronext Dublin	20210917184321
269	43.77	EUR	08:24:39	Euronext Dublin	20210917184833
45	43.76	EUR	08:26:01	Euronext Dublin	20210917189441
73	43.76	EUR	08:26:02	Euronext Dublin	20210917189697
125	43.76	EUR	08:26:02	Euronext Dublin	20210917189953
80	43.76	EUR	08:26:02	Euronext Dublin	20210917190209
150	43.76	EUR	08:26:05	Euronext Dublin	20210917190465
150	43.76	EUR	08:26:05	Euronext Dublin	20210917190721
64	43.76	EUR	08:26:05	Euronext Dublin	20210917190977
87	43.74	EUR	08:26:36	Euronext Dublin	20210917196609
26	43.74	EUR	08:27:06	Euronext Dublin	20210917200449
96	43.75	EUR	08:27:42	Euronext Dublin	20210917203009
103	43.77	EUR	08:28:01	Euronext Dublin	20210917205313
31	43.83	EUR	08:28:40	Euronext Dublin	20210917217089
254	43.83	EUR	08:28:40	Euronext Dublin	20210917217345
45	43.81	EUR	08:28:55	Euronext Dublin	20210917218113
45	43.83	EUR	08:29:11	Euronext Dublin	20210917220929
103	43.81	EUR	08:29:58	Euronext Dublin	20210917221185
9	43.79	EUR	08:30:21	Euronext Dublin	20210917223233
65	43.79	EUR	08:30:21	Euronext Dublin	20210917224001
3	43.8	EUR	08:30:29	Euronext Dublin	20210917225281
94	43.81	EUR	08:30:53	Euronext Dublin	20210917226305
45	43.83	EUR	08:34:39	Euronext Dublin	20210917256513
94	43.82	EUR	08:34:41	Euronext Dublin	20210917257025
47	43.82	EUR	08:34:42	Euronext Dublin	20210917257281
48	43.81	EUR	08:35:37	Euronext Dublin	20210917262145
85	43.81	EUR	08:36:03	Euronext Dublin	20210917262401
90	43.8	EUR	08:36:36	Euronext Dublin	20210917264193
50	43.8	EUR	08:36:36	Euronext Dublin	20210917264705
6	43.79	EUR	08:36:56	Euronext Dublin	20210917268033
84	43.77	EUR	08:37:00	Euronext Dublin	20210917269313
7	43.73	EUR	08:38:00	Euronext Dublin	20210917276225
60	43.73	EUR	08:38:32	Euronext Dublin	20210917279041
228	43.73	EUR	08:38:52	Euronext Dublin	20210917281601
107	43.74	EUR	08:38:52	Euronext Dublin	20210917281857
109	43.74	EUR	08:39:37	Euronext Dublin	20210917284417
78	43.74	EUR	08:39:37	Euronext Dublin	20210917284929
6	43.72	EUR	08:40:46	Euronext Dublin	20210917286721
4	43.73	EUR	08:41:08	Euronext Dublin	20210917290305
50	43.72	EUR	08:41:48	Euronext Dublin	20210917291073
191	43.72	EUR	08:41:48	Euronext Dublin	20210917291329
7	43.7	EUR	08:42:41	Euronext Dublin	20210917295681
3	43.7	EUR	08:42:41	Euronext Dublin	20210917295937
122	43.7	EUR	08:42:42	Euronext Dublin	20210917296193
28	43.7	EUR	08:42:42	Euronext Dublin	20210917296449
150	43.7	EUR	08:42:43	Euronext Dublin	20210917296705
57	43.7	EUR	08:42:48	Euronext Dublin	20210917297985
25	43.7	EUR	08:42:48	Euronext Dublin	20210917298241
9	43.71	EUR	08:42:49	Euronext Dublin	20210917300545
5	43.72	EUR	08:43:11	Euronext Dublin	20210917301313
119	43.73	EUR	08:43:35	Euronext Dublin	20210917302081
49	43.73	EUR	08:43:35	Euronext Dublin	20210917302337
768	43.71	EUR	08:43:45	Euronext Dublin	20210917302593
49	43.71	EUR	08:43:45	Euronext Dublin	20210917302849
170	43.71	EUR	08:46:12	Euronext Dublin	20210917311809
59	43.71	EUR	08:46:12	Euronext Dublin	20210917312065
41	43.71	EUR	08:46:12	Euronext Dublin	20210917313345
149	43.72	EUR	08:46:51	Euronext Dublin	20210917314881
50	43.72	EUR	08:46:51	Euronext Dublin	20210917315137
39	43.68	EUR	08:46:59	Euronext Dublin	20210917317953
9	43.68	EUR	08:46:59	Euronext Dublin	20210917318209
45	43.7	EUR	08:47:36	Euronext Dublin	20210917323073
164	43.69	EUR	08:47:37	Euronext Dublin	20210917324097
92	43.7	EUR	08:47:47	Euronext Dublin	20210917326145
223	43.68	EUR	08:48:38	Euronext Dublin	20210917326657
5	43.66	EUR	08:49:34	Euronext Dublin	20210917328705
143	43.7	EUR	08:50:41	Euronext Dublin	20210917334081
150	43.7	EUR	08:50:41	Euronext Dublin	20210917334337
3	43.7	EUR	08:50:41	Euronext Dublin	20210917334593
48	43.73	EUR	08:51:30	Euronext Dublin	20210917337409
149	43.75	EUR	08:51:52	Euronext Dublin	20210917340993
150	43.75	EUR	08:51:52	Euronext Dublin	20210917341249
150	43.75	EUR	08:51:52	Euronext Dublin	20210917341505
123	43.75	EUR	08:51:52	Euronext Dublin	20210917341761
163	43.74	EUR	08:51:56	Euronext Dublin	20210917342017
158	43.72	EUR	08:52:27	Euronext Dublin	20210917346881
128	43.72	EUR	08:52:31	Euronext Dublin	20210917347137
251	43.72	EUR	08:52:32	Euronext Dublin	20210917347393
211	43.72	EUR	08:52:32	Euronext Dublin	20210917347649
13	43.72	EUR	08:52:32	Euronext Dublin	20210917347905
81	43.72	EUR	08:52:32	Euronext Dublin	20210917348161
4	43.72	EUR	08:52:32	Euronext Dublin	20210917348417
48	43.71	EUR	08:55:02	Euronext Dublin	20210917362753
81	43.7	EUR	08:55:12	Euronext Dublin	20210917363009
70	43.7	EUR	08:56:00	Euronext Dublin	20210917365313
92	43.7	EUR	08:56:00	Euronext Dublin	20210917365569
90	43.7	EUR	08:56:15	Euronext Dublin	20210917366081
81	43.69	EUR	08:56:36	Euronext Dublin	20210917366337
130	43.71	EUR	08:57:01	Euronext Dublin	20210917370177
45	43.7	EUR	08:57:16	Euronext Dublin	20210917371201
27	43.74	EUR	08:57:33	Euronext Dublin	20210917373505
78	43.73	EUR	08:57:39	Euronext Dublin	20210917374017
2	43.73	EUR	08:57:51	Euronext Dublin	20210917374529
46	43.74	EUR	08:58:12	Euronext Dublin	20210917375041
109	43.74	EUR	09:00:01	Euronext Dublin	20210917385537
131	43.74	EUR	09:00:03	Euronext Dublin	20210917385793
198	43.73	EUR	09:00:04	Euronext Dublin	20210917386305
111	43.73	EUR	09:00:04	Euronext Dublin	20210917386561
46	43.72	EUR	09:00:31	Euronext Dublin	20210917389377
116	43.74	EUR	09:01:10	Euronext Dublin	20210917396801
91	43.74	EUR	09:01:33	Euronext Dublin	20210917399105
45	43.73	EUR	09:01:39	Euronext Dublin	20210917400385
64	43.74	EUR	09:01:48	Euronext Dublin	20210917401409
2	43.75	EUR	09:02:03	Euronext Dublin	20210917402689
170	43.76	EUR	09:02:52	Euronext Dublin	20210917406017
45	43.75	EUR	09:02:53	Euronext Dublin	20210917407297
96	43.77	EUR	09:03:29	Euronext Dublin	20210917410881
48	43.77	EUR	09:03:36	Euronext Dublin	20210917413441
38	43.77	EUR	09:05:11	Euronext Dublin	20210917424449
94	43.77	EUR	09:05:11	Euronext Dublin	20210917424705
24	43.76	EUR	09:06:08	Euronext Dublin	20210917429057
51	43.76	EUR	09:06:08	Euronext Dublin	20210917429313
45	43.76	EUR	09:06:08	Euronext Dublin	20210917429569
45	43.71	EUR	09:06:21	Euronext Dublin	20210917429825
36	43.73	EUR	09:07:03	Euronext Dublin	20210917434945
49	43.73	EUR	09:07:03	Euronext Dublin	20210917435201
65	43.74	EUR	09:07:03	Euronext Dublin	20210917435969
30	43.75	EUR	09:08:01	Euronext Dublin	20210917439297
120	43.75	EUR	09:08:05	Euronext Dublin	20210917439553
187	43.76	EUR	09:08:47	Euronext Dublin	20210917444161
54	43.76	EUR	09:08:47	Euronext Dublin	20210917444673
176	43.76	EUR	09:11:03	Euronext Dublin	20210917451585
45	43.74	EUR	09:11:28	Euronext Dublin	20210917452097
46	43.71	EUR	09:11:44	Euronext Dublin	20210917453121
45	43.71	EUR	09:12:00	Euronext Dublin	20210917453889
47	43.72	EUR	09:12:19	Euronext Dublin	20210917457217
190	43.77	EUR	09:13:36	Euronext Dublin	20210917461313
81	43.75	EUR	09:14:04	Euronext Dublin	20210917463105
197	43.75	EUR	09:15:30	Euronext Dublin	20210917465665
63	43.77	EUR	09:21:39	Euronext Dublin	20210917492289
46	43.76	EUR	09:21:54	Euronext Dublin	20210917493825
28	43.76	EUR	09:21:55	Euronext Dublin	20210917494081
40	43.77	EUR	09:22:48	Euronext Dublin	20210917496385
1	43.77	EUR	09:22:49	Euronext Dublin	20210917496641
8	43.77	EUR	09:22:49	Euronext Dublin	20210917496897
2	43.77	EUR	09:22:54	Euronext Dublin	20210917497153
137	43.77	EUR	09:23:38	Euronext Dublin	20210917498689
162	43.77	EUR	09:24:24	Euronext Dublin	20210917500737
107	43.76	EUR	09:24:51	Euronext Dublin	20210917503809
87	43.75	EUR	09:25:26	Euronext Dublin	20210917504577
45	43.73	EUR	09:25:36	Euronext Dublin	20210917506369
156	43.77	EUR	09:26:40	Euronext Dublin	20210917513281
45	43.76	EUR	09:26:48	Euronext Dublin	20210917514817
85	43.75	EUR	09:27:18	Euronext Dublin	20210917515841
76	43.74	EUR	09:28:14	Euronext Dublin	20210917520705
86	43.74	EUR	09:28:14	Euronext Dublin	20210917521473
47	43.73	EUR	09:28:38	Euronext Dublin	20210917526593
81	43.73	EUR	09:29:07	Euronext Dublin	20210917527617
13	43.77	EUR	09:29:45	Euronext Dublin	20210917530945
104	43.77	EUR	09:29:45	Euronext Dublin	20210917531201
46	43.77	EUR	09:30:08	Euronext Dublin	20210917533505
47	43.75	EUR	09:30:22	Euronext Dublin	20210917535041
100	43.75	EUR	09:31:37	Euronext Dublin	20210917537089
92	43.75	EUR	09:31:37	Euronext Dublin	20210917537345
195	43.77	EUR	09:34:55	Euronext Dublin	20210917549121
68	43.77	EUR	09:34:55	Euronext Dublin	20210917549633
90	43.77	EUR	09:35:46	Euronext Dublin	20210917553473
46	43.76	EUR	09:36:07	Euronext Dublin	20210917555777
101	43.77	EUR	09:44:11	Euronext Dublin	20210917598017
94	43.77	EUR	09:48:47	Euronext Dublin	20210917617473
10	43.77	EUR	09:48:47	Euronext Dublin	20210917617729
52	43.77	EUR	09:48:47	Euronext Dublin	20210917618497
87	43.76	EUR	09:50:10	Euronext Dublin	20210917622081
168	43.75	EUR	09:52:18	Euronext Dublin	20210917625409
234	43.77	EUR	09:53:43	Euronext Dublin	20210917635137
24	43.77	EUR	09:54:14	Euronext Dublin	20210917636929
22	43.77	EUR	09:54:14	Euronext Dublin	20210917637185
45	43.76	EUR	09:54:38	Euronext Dublin	20210917637697
14	43.77	EUR	09:54:56	Euronext Dublin	20210917639233
118	43.75	EUR	09:56:38	Euronext Dublin	20210917642305
5	43.76	EUR	09:59:44	Euronext Dublin	20210917650497
150	43.76	EUR	09:59:59	Euronext Dublin	20210917650753
127	43.76	EUR	09:59:59	Euronext Dublin	20210917652289
39	43.77	EUR	10:02:27	Euronext Dublin	20210917658945
208	43.77	EUR	10:02:28	Euronext Dublin	20210917659201
45	43.77	EUR	10:02:33	Euronext Dublin	20210917659969
405	43.77	EUR	10:11:38	Euronext Dublin	20210917680705
150	43.77	EUR	10:13:33	Euronext Dublin	20210917685569
45	43.76	EUR	10:13:49	Euronext Dublin	20210917686593
150	43.75	EUR	10:13:58	Euronext Dublin	20210917690945
274	43.75	EUR	10:13:58	Euronext Dublin	20210917691201
233	43.75	EUR	10:13:58	Euronext Dublin	20210917691457
46	43.75	EUR	10:13:58	Euronext Dublin	20210917692481
274	43.75	EUR	10:13:58	Euronext Dublin	20210917692737
69	43.75	EUR	10:13:58	Euronext Dublin	20210917692993
34	43.77	EUR	10:14:13	Euronext Dublin	20210917698113
13	43.77	EUR	10:14:13	Euronext Dublin	20210917698369
52	43.74	EUR	10:14:45	Euronext Dublin	20210917701953
200	43.73	EUR	10:14:45	Euronext Dublin	20210917705281
174	43.73	EUR	10:14:45	Euronext Dublin	20210917705537
50	43.74	EUR	10:14:45	Euronext Dublin	20210917705793
3	43.74	EUR	10:14:45	Euronext Dublin	20210917706049
283	43.73	EUR	10:14:46	Euronext Dublin	20210917706561
130	43.73	EUR	10:14:46	Euronext Dublin	20210917708097
131	43.73	EUR	10:14:46	Euronext Dublin	20210917708353
82	43.73	EUR	10:14:46	Euronext Dublin	20210917708609
50	43.71	EUR	10:14:52	Euronext Dublin	20210917714753
607	43.71	EUR	10:14:52	Euronext Dublin	20210917715009
131	43.71	EUR	10:14:53	Euronext Dublin	20210917715777
166	43.71	EUR	10:14:53	Euronext Dublin	20210917716033
46	43.71	EUR	10:14:53	Euronext Dublin	20210917716289
46	43.72	EUR	10:15:01	Euronext Dublin	20210917729857
45	43.72	EUR	10:15:19	Euronext Dublin	20210917743937
200	43.69	EUR	10:15:19	Euronext Dublin	20210917746497
457	43.69	EUR	10:15:19	Euronext Dublin	20210917746753
105	43.69	EUR	10:15:19	Euronext Dublin	20210917749057
5	43.69	EUR	10:15:19	Euronext Dublin	20210917749313
39	43.69	EUR	10:15:19	Euronext Dublin	20210917749569
13	43.69	EUR	10:15:19	Euronext Dublin	20210917749825
181	43.69	EUR	10:15:19	Euronext Dublin	20210917750081
45	43.67	EUR	10:15:30	Euronext Dublin	20210917757761
30	43.68	EUR	10:15:36	Euronext Dublin	20210917761857
15	43.68	EUR	10:15:36	Euronext Dublin	20210917762113
85	43.7	EUR	10:16:15	Euronext Dublin	20210917768769
45	43.7	EUR	10:16:24	Euronext Dublin	20210917770817
408	43.7	EUR	10:16:45	Euronext Dublin	20210917775169
45	43.72	EUR	10:17:53	Euronext Dublin	20210917781313
76	43.72	EUR	10:18:00	Euronext Dublin	20210917783105
20	43.72	EUR	10:18:22	Euronext Dublin	20210917785665
171	43.72	EUR	10:19:24	Euronext Dublin	20210917787969
57	43.72	EUR	10:20:05	Euronext Dublin	20210917792577
16	43.72	EUR	10:20:05	Euronext Dublin	20210917792833
92	43.7	EUR	10:20:28	Euronext Dublin	20210917793601
151	43.68	EUR	10:21:37	Euronext Dublin	20210917794881
60	43.67	EUR	10:21:37	Euronext Dublin	20210917795649
47	43.67	EUR	10:21:37	Euronext Dublin	20210917795905
171	43.66	EUR	10:22:24	Euronext Dublin	20210917797185
122	43.66	EUR	10:23:05	Euronext Dublin	20210917799233
5	43.66	EUR	10:23:05	Euronext Dublin	20210917799489
63	43.66	EUR	10:23:05	Euronext Dublin	20210917799745
45	43.67	EUR	10:23:25	Euronext Dublin	20210917802305
120	43.66	EUR	10:25:27	Euronext Dublin	20210917809217
45	43.71	EUR	10:31:47	Euronext Dublin	20210917838657
46	43.7	EUR	10:32:25	Euronext Dublin	20210917839681
60	43.7	EUR	10:33:00	Euronext Dublin	20210917840705
54	43.7	EUR	10:33:00	Euronext Dublin	20210917840961
101	43.7	EUR	10:34:03	Euronext Dublin	20210917843521
55	43.69	EUR	10:34:03	Euronext Dublin	20210917844545
263	43.71	EUR	10:35:38	Euronext Dublin	20210917851457
276	43.72	EUR	10:37:08	Euronext Dublin	20210917855553
46	43.72	EUR	10:37:14	Euronext Dublin	20210917857089
85	43.71	EUR	10:38:43	Euronext Dublin	20210917862721
77	43.7	EUR	10:38:52	Euronext Dublin	20210917863233
45	43.69	EUR	10:38:54	Euronext Dublin	20210917863745
194	43.67	EUR	10:40:07	Euronext Dublin	20210917866049
45	43.67	EUR	10:40:07	Euronext Dublin	20210917866561
46	43.66	EUR	10:40:23	Euronext Dublin	20210917867329
93	43.65	EUR	10:40:56	Euronext Dublin	20210917870401
657	43.64	EUR	10:40:56	Euronext Dublin	20210917871937
48	43.64	EUR	10:40:56	Euronext Dublin	20210917873217
295	43.64	EUR	10:40:56	Euronext Dublin	20210917873473
54	43.65	EUR	10:40:56	Euronext Dublin	20210917876289
657	43.63	EUR	10:41:04	Euronext Dublin	20210917877057
40	43.63	EUR	10:41:04	Euronext Dublin	20210917877825
150	43.63	EUR	10:41:04	Euronext Dublin	20210917878081
150	43.63	EUR	10:41:04	Euronext Dublin	20210917878337
3	43.63	EUR	10:41:04	Euronext Dublin	20210917878593
302	43.62	EUR	10:41:08	Euronext Dublin	20210917878849
355	43.62	EUR	10:41:08	Euronext Dublin	20210917879105
47	43.62	EUR	10:41:08	Euronext Dublin	20210917879617
150	43.62	EUR	10:41:08	Euronext Dublin	20210917879873
150	43.62	EUR	10:41:08	Euronext Dublin	20210917880129
43	43.62	EUR	10:41:08	Euronext Dublin	20210917880385
93	43.63	EUR	10:41:38	Euronext Dublin	20210917884481
56	43.64	EUR	10:42:19	Euronext Dublin	20210917886529
2	43.64	EUR	10:42:19	Euronext Dublin	20210917886785
26	43.64	EUR	10:42:19	Euronext Dublin	20210917887041
171	43.65	EUR	10:43:05	Euronext Dublin	20210917889345
262	43.61	EUR	10:43:18	Euronext Dublin	20210917891905
395	43.61	EUR	10:43:18	Euronext Dublin	20210917892161
45	43.61	EUR	10:43:18	Euronext Dublin	20210917892417
67	43.61	EUR	10:43:18	Euronext Dublin	20210917892673
41	43.61	EUR	10:43:18	Euronext Dublin	20210917892929
150	43.61	EUR	10:43:18	Euronext Dublin	20210917893185
85	43.61	EUR	10:43:18	Euronext Dublin	20210917893441
96	43.61	EUR	10:43:39	Euronext Dublin	20210917895489
94	43.6	EUR	10:44:25	Euronext Dublin	20210917896001
491	43.6	EUR	10:44:25	Euronext Dublin	20210917896257
72	43.6	EUR	10:44:25	Euronext Dublin	20210917896513
29	43.6	EUR	10:44:25	Euronext Dublin	20210917897793
20	43.6	EUR	10:44:25	Euronext Dublin	20210917898049
120	43.6	EUR	10:44:25	Euronext Dublin	20210917898305
343	43.6	EUR	10:44:25	Euronext Dublin	20210917898561
347	43.59	EUR	10:44:25	Euronext Dublin	20210917899073
59	43.6	EUR	10:44:25	Euronext Dublin	20210917899329
46	43.6	EUR	10:44:43	Euronext Dublin	20210917903425
45	43.6	EUR	10:44:45	Euronext Dublin	20210917903937
310	43.59	EUR	10:45:01	Euronext Dublin	20210917904961
317	43.59	EUR	10:45:08	Euronext Dublin	20210917905729
150	43.59	EUR	10:45:08	Euronext Dublin	20210917905985
190	43.59	EUR	10:45:08	Euronext Dublin	20210917906241
92	43.59	EUR	10:45:08	Euronext Dublin	20210917906497
186	43.59	EUR	10:45:08	Euronext Dublin	20210917906753
87	43.58	EUR	10:46:21	Euronext Dublin	20210917915457
45	43.58	EUR	10:46:30	Euronext Dublin	20210917918529
60	43.59	EUR	10:46:40	Euronext Dublin	20210917920833
10	43.59	EUR	10:46:40	Euronext Dublin	20210917921089
100	43.59	EUR	10:46:41	Euronext Dublin	20210917921345
187	43.59	EUR	10:46:41	Euronext Dublin	20210917921601
3	43.59	EUR	10:46:41	Euronext Dublin	20210917921857
27	43.59	EUR	10:46:41	Euronext Dublin	20210917923393
3	43.59	EUR	10:46:42	Euronext Dublin	20210917923649
52	43.59	EUR	10:46:42	Euronext Dublin	20210917923905
1	43.59	EUR	10:46:42	Euronext Dublin	20210917924161
10	43.59	EUR	10:46:43	Euronext Dublin	20210917924417
3	43.57	EUR	10:47:21	Euronext Dublin	20210917928257
119	43.6	EUR	10:48:30	Euronext Dublin	20210917930305
150	43.58	EUR	10:48:31	Euronext Dublin	20210917931329
150	43.58	EUR	10:48:31	Euronext Dublin	20210917931585
150	43.58	EUR	10:48:31	Euronext Dublin	20210917931841
150	43.58	EUR	10:48:31	Euronext Dublin	20210917932097
81	43.58	EUR	10:48:31	Euronext Dublin	20210917932353
46	43.58	EUR	10:48:31	Euronext Dublin	20210917932609
654	43.57	EUR	10:48:33	Euronext Dublin	20210917932865
395	43.57	EUR	10:48:33	Euronext Dublin	20210917934657
262	43.57	EUR	10:48:33	Euronext Dublin	20210917934913
85	43.57	EUR	10:48:33	Euronext Dublin	20210917935169
82	43.57	EUR	10:48:33	Euronext Dublin	20210917935425
19	43.57	EUR	10:48:33	Euronext Dublin	20210917935681
540	43.55	EUR	10:48:36	Euronext Dublin	20210917936961
117	43.55	EUR	10:48:36	Euronext Dublin	20210917937217
62	43.55	EUR	10:48:36	Euronext Dublin	20210917937729
150	43.55	EUR	10:48:36	Euronext Dublin	20210917937985
150	43.55	EUR	10:48:36	Euronext Dublin	20210917938241
15	43.55	EUR	10:48:36	Euronext Dublin	20210917938497
32	43.55	EUR	10:48:36	Euronext Dublin	20210917938753
150	43.55	EUR	10:48:36	Euronext Dublin	20210917939009
98	43.55	EUR	10:48:36	Euronext Dublin	20210917939265
52	43.55	EUR	10:48:36	Euronext Dublin	20210917939521
134	43.55	EUR	10:48:36	Euronext Dublin	20210917939777
45	43.55	EUR	10:49:14	Euronext Dublin	20210917942849
75	43.54	EUR	10:49:18	Euronext Dublin	20210917943361
70	43.54	EUR	10:49:19	Euronext Dublin	20210917943617
91	43.54	EUR	10:49:19	Euronext Dublin	20210917943873
2	43.53	EUR	10:49:29	Euronext Dublin	20210917945921
128	43.55	EUR	10:49:45	Euronext Dublin	20210917946689
67	43.55	EUR	10:49:50	Euronext Dublin	20210917946945
23	43.53	EUR	10:49:59	Euronext Dublin	20210917947969
632	43.53	EUR	10:49:59	Euronext Dublin	20210917948481
314	43.53	EUR	10:49:59	Euronext Dublin	20210917950529
343	43.53	EUR	10:49:59	Euronext Dublin	20210917950785
186	43.53	EUR	10:49:59	Euronext Dublin	20210917951041
23	43.51	EUR	10:50:00	Euronext Dublin	20210917957953
20	43.51	EUR	10:50:00	Euronext Dublin	20210917958209
24	43.51	EUR	10:50:00	Euronext Dublin	20210917958465
18	43.51	EUR	10:50:00	Euronext Dublin	20210917958721
299	43.51	EUR	10:50:01	Euronext Dublin	20210917959233
83	43.52	EUR	10:50:01	Euronext Dublin	20210917960001
124	43.52	EUR	10:50:01	Euronext Dublin	20210917960257
150	43.51	EUR	10:50:07	Euronext Dublin	20210917964609
123	43.51	EUR	10:50:07	Euronext Dublin	20210917964865
60	43.51	EUR	10:50:07	Euronext Dublin	20210917966657
352	43.51	EUR	10:50:07	Euronext Dublin	20210917966913
245	43.51	EUR	10:50:07	Euronext Dublin	20210917967169
150	43.51	EUR	10:50:07	Euronext Dublin	20210917967425
36	43.51	EUR	10:50:07	Euronext Dublin	20210917967681
292	43.5	EUR	10:50:08	Euronext Dublin	20210917968705
365	43.5	EUR	10:50:08	Euronext Dublin	20210917968961
307	43.5	EUR	10:50:12	Euronext Dublin	20210917971265
350	43.5	EUR	10:50:12	Euronext Dublin	20210917971521
81	43.5	EUR	10:50:17	Euronext Dublin	20210917982017
60	43.5	EUR	10:50:17	Euronext Dublin	20210917982273
45	43.5	EUR	10:50:18	Euronext Dublin	20210917982785
45	43.5	EUR	10:50:26	Euronext Dublin	20210917989441
540	43.48	EUR	10:50:37	Euronext Dublin	202109171000449
117	43.48	EUR	10:50:37	Euronext Dublin	202109171000705
52	43.48	EUR	10:50:37	Euronext Dublin	202109171001473
247	43.48	EUR	10:50:37	Euronext Dublin	202109171001729
160	43.48	EUR	10:50:37	Euronext Dublin	202109171001985
150	43.48	EUR	10:50:38	Euronext Dublin	202109171002241
286	43.48	EUR	10:50:38	Euronext Dublin	202109171002497
14	43.46	EUR	10:50:39	Euronext Dublin	202109171004289
85	43.46	EUR	10:50:39	Euronext Dublin	202109171004545
18	43.46	EUR	10:50:40	Euronext Dublin	202109171004801
72	43.46	EUR	10:50:42	Euronext Dublin	202109171005057
25	43.46	EUR	10:50:43	Euronext Dublin	202109171006081
16	43.46	EUR	10:50:43	Euronext Dublin	202109171006337
376	43.46	EUR	10:50:44	Euronext Dublin	202109171009409
51	43.46	EUR	10:50:44	Euronext Dublin	202109171011969
54	43.46	EUR	10:50:44	Euronext Dublin	202109171012481
41	43.48	EUR	10:50:53	Euronext Dublin	202109171017857
85	43.47	EUR	10:50:56	Euronext Dublin	202109171019137
88	43.47	EUR	10:50:58	Euronext Dublin	202109171019649
20	43.46	EUR	10:50:58	Euronext Dublin	202109171019905
24	43.46	EUR	10:50:59	Euronext Dublin	202109171020161
25	43.46	EUR	10:50:59	Euronext Dublin	202109171020417
20	43.46	EUR	10:50:59	Euronext Dublin	202109171020673
21	43.46	EUR	10:50:59	Euronext Dublin	202109171020929
22	43.46	EUR	10:50:59	Euronext Dublin	202109171021185
21	43.46	EUR	10:50:59	Euronext Dublin	202109171021441
504	43.46	EUR	10:50:59	Euronext Dublin	202109171021697
186	43.46	EUR	10:50:59	Euronext Dublin	202109171023489
81	43.48	EUR	10:51:10	Euronext Dublin	202109171033473
305	43.49	EUR	10:51:27	Euronext Dublin	202109171043457
150	43.48	EUR	10:51:32	Euronext Dublin	202109171053441
18	43.48	EUR	10:51:39	Euronext Dublin	202109171054721
3	43.47	EUR	10:52:07	Euronext Dublin	202109171072641
150	43.47	EUR	10:52:11	Euronext Dublin	202109171073409
150	43.47	EUR	10:52:11	Euronext Dublin	202109171073665
150	43.47	EUR	10:52:11	Euronext Dublin	202109171073921
150	43.47	EUR	10:52:11	Euronext Dublin	202109171074177
150	43.47	EUR	10:52:11	Euronext Dublin	202109171074433
150	43.47	EUR	10:52:11	Euronext Dublin	202109171074689
316	43.47	EUR	10:52:11	Euronext Dublin	202109171074945
213	43.47	EUR	10:52:11	Euronext Dublin	202109171075201
150	43.47	EUR	10:52:11	Euronext Dublin	202109171075457
484	43.47	EUR	10:52:11	Euronext Dublin	202109171075713
23	43.47	EUR	10:52:11	Euronext Dublin	202109171075969
657	43.47	EUR	10:52:11	Euronext Dublin	202109171076225
391	43.47	EUR	10:52:11	Euronext Dublin	202109171076481
60	43.47	EUR	10:52:12	Euronext Dublin	202109171076737
16	43.47	EUR	10:52:14	Euronext Dublin	202109171076993
20	43.47	EUR	10:52:14	Euronext Dublin	202109171077249
20	43.47	EUR	10:52:14	Euronext Dublin	202109171077505
17	43.47	EUR	10:52:14	Euronext Dublin	202109171077761
23	43.47	EUR	10:52:14	Euronext Dublin	202109171078017
110	43.47	EUR	10:52:14	Euronext Dublin	202109171078273
168	43.47	EUR	10:52:14	Euronext Dublin	202109171080065
1	43.47	EUR	10:52:14	Euronext Dublin	202109171082113
107	43.47	EUR	10:52:14	Euronext Dublin	202109171082369
54	43.47	EUR	10:52:14	Euronext Dublin	202109171082625
24	43.47	EUR	10:52:14	Euronext Dublin	202109171082881
22	43.47	EUR	10:52:14	Euronext Dublin	202109171083137
24	43.47	EUR	10:52:15	Euronext Dublin	202109171083393
24	43.47	EUR	10:52:15	Euronext Dublin	202109171083649
56	43.47	EUR	10:52:25	Euronext Dublin	202109171085185
19	43.47	EUR	10:52:28	Euronext Dublin	202109171085441
16	43.47	EUR	10:52:29	Euronext Dublin	202109171085697
19	43.47	EUR	10:52:29	Euronext Dublin	202109171085953
23	43.47	EUR	10:52:29	Euronext Dublin	202109171086209
24	43.47	EUR	10:52:29	Euronext Dublin	202109171086465
19	43.47	EUR	10:52:29	Euronext Dublin	202109171086721
456	43.44	EUR	10:52:59	Euronext Dublin	202109171109249
201	43.44	EUR	10:52:59	Euronext Dublin	202109171109505
251	43.44	EUR	10:53:14	Euronext Dublin	202109171116673
20	43.44	EUR	10:53:14	Euronext Dublin	202109171116929
376	43.44	EUR	10:53:14	Euronext Dublin	202109171117185
1	43.44	EUR	10:53:14	Euronext Dublin	202109171118465
9	43.44	EUR	10:53:14	Euronext Dublin	202109171118721
17	43.44	EUR	10:53:15	Euronext Dublin	202109171121537
19	43.44	EUR	10:53:15	Euronext Dublin	202109171121793
77	43.44	EUR	10:53:18	Euronext Dublin	202109171122561
73	43.44	EUR	10:53:28	Euronext Dublin	202109171122817
146	43.42	EUR	10:53:29	Euronext Dublin	202109171127681
1	43.42	EUR	10:53:29	Euronext Dublin	202109171129473
54	43.42	EUR	10:53:29	Euronext Dublin	202109171130241
17	43.42	EUR	10:53:29	Euronext Dublin	202109171130497
24	43.42	EUR	10:53:29	Euronext Dublin	202109171130753
19	43.42	EUR	10:53:29	Euronext Dublin	202109171131009
17	43.42	EUR	10:53:30	Euronext Dublin	202109171131777
65	43.42	EUR	10:53:36	Euronext Dublin	202109171132289
27	43.42	EUR	10:53:43	Euronext Dublin	202109171134337
24	43.42	EUR	10:53:44	Euronext Dublin	202109171134593
18	43.42	EUR	10:53:44	Euronext Dublin	202109171134849
20	43.42	EUR	10:53:44	Euronext Dublin	202109171135105
20	43.42	EUR	10:53:44	Euronext Dublin	202109171135361
19	43.42	EUR	10:53:44	Euronext Dublin	202109171135617
186	43.42	EUR	10:53:44	Euronext Dublin	202109171135873
52	43.42	EUR	10:53:44	Euronext Dublin	202109171137921
235	43.42	EUR	10:53:44	Euronext Dublin	202109171138689
107	43.42	EUR	10:53:44	Euronext Dublin	202109171139969
54	43.42	EUR	10:53:44	Euronext Dublin	202109171140225
23	43.42	EUR	10:53:44	Euronext Dublin	202109171140481
20	43.42	EUR	10:53:45	Euronext Dublin	202109171140737
19	43.42	EUR	10:53:45	Euronext Dublin	202109171140993
8	43.42	EUR	10:53:45	Euronext Dublin	202109171141249
10	43.42	EUR	10:53:45	Euronext Dublin	202109171141505
60	43.43	EUR	10:53:58	Euronext Dublin	202109171144065
11	43.43	EUR	10:53:59	Euronext Dublin	202109171146369
24	43.43	EUR	10:53:59	Euronext Dublin	202109171146625
46	43.43	EUR	10:53:59	Euronext Dublin	202109171146881
181	43.42	EUR	10:53:59	Euronext Dublin	202109171147649
186	43.42	EUR	10:53:59	Euronext Dublin	202109171148417
53	43.42	EUR	10:54:04	Euronext Dublin	202109171152513
46	43.41	EUR	10:54:05	Euronext Dublin	202109171153793
81	43.4	EUR	10:54:08	Euronext Dublin	202109171156865
114	43.41	EUR	10:54:29	Euronext Dublin	202109171174529
25	43.41	EUR	10:54:45	Euronext Dublin	202109171182465
128	43.44	EUR	10:54:51	Euronext Dublin	202109171189889
217	43.44	EUR	10:54:51	Euronext Dublin	202109171190145
140	43.45	EUR	10:54:59	Euronext Dublin	202109171192705
492	43.45	EUR	10:54:59	Euronext Dublin	202109171192961
150	43.45	EUR	10:54:59	Euronext Dublin	202109171193217
19	43.45	EUR	10:54:59	Euronext Dublin	202109171193473
23	43.45	EUR	10:54:59	Euronext Dublin	202109171193729
26	43.45	EUR	10:54:59	Euronext Dublin	202109171193985
439	43.45	EUR	10:54:59	Euronext Dublin	202109171194241
265	43.45	EUR	10:54:59	Euronext Dublin	202109171194497
57	43.45	EUR	10:54:59	Euronext Dublin	202109171194753
134	43.45	EUR	10:54:59	Euronext Dublin	202109171195009
21	43.45	EUR	10:54:59	Euronext Dublin	202109171195265
16	43.45	EUR	10:54:59	Euronext Dublin	202109171195521
376	43.45	EUR	10:54:59	Euronext Dublin	202109171195777
53	43.45	EUR	10:54:59	Euronext Dublin	202109171196033
53	43.45	EUR	10:54:59	Euronext Dublin	202109171196289
107	43.45	EUR	10:54:59	Euronext Dublin	202109171198593
54	43.45	EUR	10:54:59	Euronext Dublin	202109171198849
22	43.45	EUR	10:55:00	Euronext Dublin	202109171199105
18	43.45	EUR	10:55:00	Euronext Dublin	202109171199361
18	43.45	EUR	10:55:00	Euronext Dublin	202109171199617
146	43.45	EUR	10:55:00	Euronext Dublin	202109171199873
239	43.45	EUR	10:55:00	Euronext Dublin	202109171200129
239	43.45	EUR	10:55:00	Euronext Dublin	202109171200385
363	43.45	EUR	10:55:00	Euronext Dublin	202109171200641
55	43.45	EUR	10:55:00	Euronext Dublin	202109171200897
428	43.45	EUR	10:55:00	Euronext Dublin	202109171201153
55	43.45	EUR	10:55:00	Euronext Dublin	202109171201409
150	43.45	EUR	10:55:00	Euronext Dublin	202109171201665
264	43.45	EUR	10:55:00	Euronext Dublin	202109171201921
52	43.45	EUR	10:55:00	Euronext Dublin	202109171202177
63	43.45	EUR	10:55:00	Euronext Dublin	202109171202433
73	43.45	EUR	10:55:00	Euronext Dublin	202109171202689
482	43.45	EUR	10:55:00	Euronext Dublin	202109171202945
10	43.45	EUR	10:55:00	Euronext Dublin	202109171203201
42	43.45	EUR	10:55:00	Euronext Dublin	202109171203457
37	43.45	EUR	10:55:00	Euronext Dublin	202109171203713
42	43.45	EUR	10:55:00	Euronext Dublin	202109171203969
44	43.45	EUR	10:55:00	Euronext Dublin	202109171204225
69	43.45	EUR	10:55:00	Euronext Dublin	202109171204481
94	43.45	EUR	10:55:00	Euronext Dublin	202109171204737
187	43.45	EUR	10:55:00	Euronext Dublin	202109171204993
137	43.45	EUR	10:55:00	Euronext Dublin	202109171205249
170	43.45	EUR	10:55:00	Euronext Dublin	202109171205505
311	43.45	EUR	10:55:00	Euronext Dublin	202109171205761
150	43.45	EUR	10:55:00	Euronext Dublin	202109171206017
150	43.45	EUR	10:55:00	Euronext Dublin	202109171206273
150	43.45	EUR	10:55:00	Euronext Dublin	202109171206529
150	43.45	EUR	10:55:00	Euronext Dublin	202109171206785
57	43.45	EUR	10:55:00	Euronext Dublin	202109171207041
150	43.45	EUR	10:55:00	Euronext Dublin	202109171207297
150	43.45	EUR	10:55:00	Euronext Dublin	202109171207553
150	43.45	EUR	10:55:00	Euronext Dublin	202109171207809
150	43.45	EUR	10:55:00	Euronext Dublin	202109171208065
57	43.45	EUR	10:55:00	Euronext Dublin	202109171208321
93	43.45	EUR	10:55:00	Euronext Dublin	202109171208577
207	43.45	EUR	10:55:00	Euronext Dublin	202109171208833
150	43.45	EUR	10:55:00	Euronext Dublin	202109171209089
150	43.45	EUR	10:55:00	Euronext Dublin	202109171209345
150	43.45	EUR	10:55:00	Euronext Dublin	202109171209601
300	43.45	EUR	10:55:00	Euronext Dublin	202109171209857
150	43.45	EUR	10:55:00	Euronext Dublin	202109171210113
150	43.45	EUR	10:55:00	Euronext Dublin	202109171210369
357	43.45	EUR	10:55:00	Euronext Dublin	202109171210625
43	43.45	EUR	10:55:00	Euronext Dublin	202109171210881
150	43.45	EUR	10:55:00	Euronext Dublin	202109171211137
150	43.45	EUR	10:55:00	Euronext Dublin	202109171211393
31	43.45	EUR	10:55:04	Euronext Dublin	202109171211649
46	43.42	EUR	10:55:14	Euronext Dublin	202109171217025
23	43.42	EUR	10:55:28	Euronext Dublin	202109171221377
23	43.42	EUR	10:55:29	Euronext Dublin	202109171221633
85	43.42	EUR	10:55:40	Euronext Dublin	202109171232129
51	43.42	EUR	10:55:44	Euronext Dublin	202109171234945
52	43.42	EUR	10:55:53	Euronext Dublin	202109171241857
13	43.42	EUR	10:55:55	Euronext Dublin	202109171242369
46	43.41	EUR	10:55:59	Euronext Dublin	202109171245185
43	43.4	EUR	10:56:12	Euronext Dublin	202109171252353
60	43.39	EUR	10:56:14	Euronext Dublin	202109171254657
59	43.4	EUR	10:56:14	Euronext Dublin	202109171260289
37	43.4	EUR	10:56:15	Euronext Dublin	202109171260545
53	43.41	EUR	10:56:33	Euronext Dublin	202109171271553
22	43.41	EUR	10:56:43	Euronext Dublin	202109171273601
9	43.41	EUR	10:56:44	Euronext Dublin	202109171275649
57	43.41	EUR	10:56:44	Euronext Dublin	202109171276417
53	43.41	EUR	10:56:52	Euronext Dublin	202109171281537
51	43.39	EUR	10:56:59	Euronext Dublin	202109171285889
52	43.4	EUR	10:57:09	Euronext Dublin	202109171291265
53	43.39	EUR	10:57:14	Euronext Dublin	202109171293057
51	43.37	EUR	10:57:23	Euronext Dublin	202109171302785
52	43.36	EUR	10:57:29	Euronext Dublin	202109171307137
5	43.38	EUR	10:57:51	Euronext Dublin	202109171327873
524	43.39	EUR	10:57:59	Euronext Dublin	202109171331457
22	43.39	EUR	10:57:59	Euronext Dublin	202109171331713
111	43.39	EUR	10:57:59	Euronext Dublin	202109171331969
265	43.39	EUR	10:57:59	Euronext Dublin	202109171332225
24	43.39	EUR	10:57:59	Euronext Dublin	202109171334273
19	43.39	EUR	10:58:00	Euronext Dublin	202109171334529
23	43.39	EUR	10:58:00	Euronext Dublin	202109171334785
24	43.39	EUR	10:58:00	Euronext Dublin	202109171335041
150	43.4	EUR	10:58:13	Euronext Dublin	202109171336065
231	43.4	EUR	10:58:13	Euronext Dublin	202109171336321
2	43.4	EUR	10:58:13	Euronext Dublin	202109171336577
37	43.4	EUR	10:58:13	Euronext Dublin	202109171336833
7	43.4	EUR	10:58:13	Euronext Dublin	202109171337089
9	43.4	EUR	10:58:13	Euronext Dublin	202109171337345
182	43.4	EUR	10:58:13	Euronext Dublin	202109171337601
25	43.4	EUR	10:58:13	Euronext Dublin	202109171337857
17	43.4	EUR	10:58:14	Euronext Dublin	202109171338113
24	43.4	EUR	10:58:14	Euronext Dublin	202109171338369
25	43.4	EUR	10:58:14	Euronext Dublin	202109171338625
476	43.4	EUR	10:58:14	Euronext Dublin	202109171338881
14	43.4	EUR	10:58:14	Euronext Dublin	202109171339905
17	43.4	EUR	10:58:14	Euronext Dublin	202109171340161
376	43.4	EUR	10:58:14	Euronext Dublin	202109171340417
107	43.4	EUR	10:58:14	Euronext Dublin	202109171341953
25	43.4	EUR	10:58:14	Euronext Dublin	202109171342209
54	43.4	EUR	10:58:14	Euronext Dublin	202109171342465
19	43.4	EUR	10:58:14	Euronext Dublin	202109171342721
18	43.4	EUR	10:58:15	Euronext Dublin	202109171342977
20	43.4	EUR	10:58:15	Euronext Dublin	202109171344001
150	43.42	EUR	10:58:22	Euronext Dublin	202109171345281
150	43.42	EUR	10:58:22	Euronext Dublin	202109171345537
150	43.42	EUR	10:58:22	Euronext Dublin	202109171345793
150	43.42	EUR	10:58:22	Euronext Dublin	202109171346049
150	43.42	EUR	10:58:22	Euronext Dublin	202109171346305
150	43.42	EUR	10:58:22	Euronext Dublin	202109171346561
150	43.42	EUR	10:58:22	Euronext Dublin	202109171346817
103	43.42	EUR	10:58:22	Euronext Dublin	202109171347073
46	43.41	EUR	10:58:37	Euronext Dublin	202109171355777
48	43.4	EUR	10:58:44	Euronext Dublin	202109171357825
96	43.38	EUR	10:58:58	Euronext Dublin	202109171367553
48	43.39	EUR	10:59:05	Euronext Dublin	202109171376513
47	43.37	EUR	10:59:08	Euronext Dublin	202109171378049
30	43.42	EUR	10:59:29	Euronext Dublin	202109171396993
98	43.42	EUR	10:59:33	Euronext Dublin	202109171399553
150	43.42	EUR	10:59:33	Euronext Dublin	202109171399809
150	43.42	EUR	10:59:33	Euronext Dublin	202109171400065
150	43.42	EUR	10:59:34	Euronext Dublin	202109171400321
150	43.42	EUR	10:59:34	Euronext Dublin	202109171400577
150	43.42	EUR	10:59:34	Euronext Dublin	202109171400833
150	43.42	EUR	10:59:34	Euronext Dublin	202109171401089
2	43.42	EUR	10:59:34	Euronext Dublin	202109171401345
150	43.42	EUR	10:59:34	Euronext Dublin	202109171401601
24	43.42	EUR	10:59:34	Euronext Dublin	202109171401857
64	43.42	EUR	10:59:34	Euronext Dublin	202109171402113
15	43.42	EUR	10:59:34	Euronext Dublin	202109171402369
41	43.42	EUR	10:59:38	Euronext Dublin	202109171402625
18	43.42	EUR	10:59:43	Euronext Dublin	202109171402881
24	43.42	EUR	10:59:44	Euronext Dublin	202109171403137
321	43.42	EUR	10:59:44	Euronext Dublin	202109171403393
221	43.42	EUR	10:59:44	Euronext Dublin	202109171404929
19	43.42	EUR	10:59:44	Euronext Dublin	202109171405185
376	43.42	EUR	10:59:44	Euronext Dublin	202109171405441
107	43.42	EUR	10:59:44	Euronext Dublin	202109171407489
54	43.42	EUR	10:59:44	Euronext Dublin	202109171407745
18	43.42	EUR	10:59:44	Euronext Dublin	202109171408001
24	43.42	EUR	10:59:44	Euronext Dublin	202109171408257
25	43.42	EUR	10:59:45	Euronext Dublin	202109171408513
16	43.42	EUR	10:59:45	Euronext Dublin	202109171408769
18	43.42	EUR	10:59:45	Euronext Dublin	202109171409025
6	43.42	EUR	10:59:45	Euronext Dublin	202109171409281
22	43.42	EUR	10:59:45	Euronext Dublin	202109171409537
129	43.44	EUR	11:00:03	Euronext Dublin	202109171419265
150	43.44	EUR	11:00:03	Euronext Dublin	202109171419521
150	43.44	EUR	11:00:03	Euronext Dublin	202109171419777
150	43.44	EUR	11:00:03	Euronext Dublin	202109171420033
150	43.44	EUR	11:00:03	Euronext Dublin	202109171420289
150	43.44	EUR	11:00:03	Euronext Dublin	202109171420545
150	43.44	EUR	11:00:03	Euronext Dublin	202109171420801
150	43.44	EUR	11:00:03	Euronext Dublin	202109171421057
430	43.44	EUR	11:00:03	Euronext Dublin	202109171421313
55	43.44	EUR	11:00:03	Euronext Dublin	202109171421569
55	43.44	EUR	11:00:03	Euronext Dublin	202109171421825
55	43.44	EUR	11:00:03	Euronext Dublin	202109171422081
150	43.44	EUR	11:00:03	Euronext Dublin	202109171422337
150	43.44	EUR	11:00:03	Euronext Dublin	202109171422593
150	43.44	EUR	11:00:03	Euronext Dublin	202109171422849
97	43.44	EUR	11:00:03	Euronext Dublin	202109171423105
116	43.44	EUR	11:00:03	Euronext Dublin	202109171423873
46	43.43	EUR	11:00:12	Euronext Dublin	202109171424385
156	43.4	EUR	11:01:03	Euronext Dublin	202109171427713
46	43.4	EUR	11:01:03	Euronext Dublin	202109171428481
8	43.44	EUR	11:02:49	Euronext Dublin	202109171432833
81	43.44	EUR	11:03:01	Euronext Dublin	202109171433089
10	43.43	EUR	11:03:06	Euronext Dublin	202109171434113
118	43.43	EUR	11:03:06	Euronext Dublin	202109171434369
117	43.43	EUR	11:03:06	Euronext Dublin	202109171434625
68	43.43	EUR	11:03:06	Euronext Dublin	202109171435137
69	43.42	EUR	11:03:08	Euronext Dublin	202109171435649
46	43.4	EUR	11:03:32	Euronext Dublin	202109171436673
47	43.37	EUR	11:03:43	Euronext Dublin	202109171441793
48	43.36	EUR	11:04:01	Euronext Dublin	202109171444609
46	43.33	EUR	11:04:08	Euronext Dublin	202109171446657
95	43.35	EUR	11:04:12	Euronext Dublin	202109171447681
2	43.35	EUR	11:04:12	Euronext Dublin	202109171447937
2	43.35	EUR	11:04:13	Euronext Dublin	202109171448705
81	43.4	EUR	11:06:17	Euronext Dublin	202109171451521
21	43.39	EUR	11:06:33	Euronext Dublin	202109171451777
308	43.39	EUR	11:06:33	Euronext Dublin	202109171452033
69	43.38	EUR	11:06:33	Euronext Dublin	202109171453825
124	43.38	EUR	11:06:33	Euronext Dublin	202109171454081
85	43.38	EUR	11:06:47	Euronext Dublin	202109171455105
48	43.37	EUR	11:07:03	Euronext Dublin	202109171455617
2	43.37	EUR	11:07:37	Euronext Dublin	202109171456385
150	43.4	EUR	11:08:21	Euronext Dublin	202109171458945
38	43.41	EUR	11:08:40	Euronext Dublin	202109171463041
310	43.42	EUR	11:08:54	Euronext Dublin	202109171464321
5	43.44	EUR	11:09:48	Euronext Dublin	202109171467137
47	43.41	EUR	11:10:04	Euronext Dublin	202109171468417
2	43.41	EUR	11:10:05	Euronext Dublin	202109171468929
39	43.41	EUR	11:10:05	Euronext Dublin	202109171469185
99	43.41	EUR	11:10:05	Euronext Dublin	202109171469441
50	43.41	EUR	11:10:06	Euronext Dublin	202109171470209
46	43.4	EUR	11:10:32	Euronext Dublin	202109171471489
32	43.38	EUR	11:11:12	Euronext Dublin	202109171474817
61	43.38	EUR	11:11:12	Euronext Dublin	202109171475073
48	43.38	EUR	11:11:12	Euronext Dublin	202109171475841
47	43.44	EUR	11:11:28	Euronext Dublin	202109171486337
99	43.43	EUR	11:12:02	Euronext Dublin	202109171488129
48	43.42	EUR	11:12:08	Euronext Dublin	202109171488897
48	43.4	EUR	11:12:18	Euronext Dublin	202109171490945
368	43.44	EUR	11:15:03	Euronext Dublin	202109171498369
221	43.43	EUR	11:15:06	Euronext Dublin	202109171499905
62	43.43	EUR	11:15:06	Euronext Dublin	202109171500417
298	43.44	EUR	11:16:31	Euronext Dublin	202109171503489
157	43.43	EUR	11:17:00	Euronext Dublin	202109171505537
81	43.43	EUR	11:17:00	Euronext Dublin	202109171506049
34	43.43	EUR	11:17:32	Euronext Dublin	202109171506305
173	43.43	EUR	11:17:44	Euronext Dublin	202109171506817
133	43.43	EUR	11:18:01	Euronext Dublin	202109171507073
46	43.43	EUR	11:18:08	Euronext Dublin	202109171507585
171	43.43	EUR	11:18:59	Euronext Dublin	202109171509633
16	43.42	EUR	11:18:59	Euronext Dublin	202109171510401
77	43.42	EUR	11:18:59	Euronext Dublin	202109171510657
5	43.38	EUR	11:20:07	Euronext Dublin	202109171516545
92	43.38	EUR	11:20:07	Euronext Dublin	202109171516801
95	43.37	EUR	11:20:07	Euronext Dublin	202109171519617
9	43.37	EUR	11:20:33	Euronext Dublin	202109171520129
177	43.36	EUR	11:20:45	Euronext Dublin	202109171521665
2	43.37	EUR	11:21:15	Euronext Dublin	202109171523457
116	43.36	EUR	11:22:00	Euronext Dublin	202109171524737
71	43.36	EUR	11:22:16	Euronext Dublin	202109171525505
68	43.36	EUR	11:22:16	Euronext Dublin	202109171527041
46	43.34	EUR	11:22:30	Euronext Dublin	202109171528065
96	43.3	EUR	11:22:48	Euronext Dublin	202109171529345
48	43.3	EUR	11:22:53	Euronext Dublin	202109171530881
4	43.32	EUR	11:23:04	Euronext Dublin	202109171532161
46	43.31	EUR	11:23:05	Euronext Dublin	202109171532417
46	43.3	EUR	11:23:14	Euronext Dublin	202109171536257
90	43.29	EUR	11:23:39	Euronext Dublin	202109171537281
81	43.29	EUR	11:23:50	Euronext Dublin	202109171537793
63	43.28	EUR	11:23:55	Euronext Dublin	202109171539585
48	43.27	EUR	11:24:04	Euronext Dublin	202109171541121
90	43.26	EUR	11:24:26	Euronext Dublin	202109171545985
3	43.27	EUR	11:24:46	Euronext Dublin	202109171547265
187	43.3	EUR	11:25:00	Euronext Dublin	202109171551105
47	43.29	EUR	11:25:03	Euronext Dublin	202109171552385
150	43.28	EUR	11:25:27	Euronext Dublin	202109171553153
3	43.28	EUR	11:25:27	Euronext Dublin	202109171553409
43	43.28	EUR	11:25:27	Euronext Dublin	202109171553665
148	43.28	EUR	11:25:27	Euronext Dublin	202109171553921
81	43.28	EUR	11:25:27	Euronext Dublin	202109171554177
56	43.28	EUR	11:25:27	Euronext Dublin	202109171554433
75	43.28	EUR	11:25:27	Euronext Dublin	202109171554689
50	43.28	EUR	11:25:27	Euronext Dublin	202109171554945
51	43.28	EUR	11:25:27	Euronext Dublin	202109171555201
99	43.28	EUR	11:25:27	Euronext Dublin	202109171555457
51	43.28	EUR	11:25:27	Euronext Dublin	202109171555713
51	43.28	EUR	11:25:27	Euronext Dublin	202109171555969
150	43.28	EUR	11:25:27	Euronext Dublin	202109171556225
150	43.28	EUR	11:25:27	Euronext Dublin	202109171556481
150	43.28	EUR	11:25:27	Euronext Dublin	202109171556737
105	43.28	EUR	11:25:27	Euronext Dublin	202109171556993
450	43.28	EUR	11:25:27	Euronext Dublin	202109171557249
63	43.28	EUR	11:25:27	Euronext Dublin	202109171557505
30	43.28	EUR	11:25:27	Euronext Dublin	202109171557761
544	43.28	EUR	11:25:27	Euronext Dublin	202109171558017
47	43.28	EUR	11:25:58	Euronext Dublin	202109171560065
52	43.26	EUR	11:26:22	Euronext Dublin	202109171562113
39	43.26	EUR	11:26:22	Euronext Dublin	202109171562369
53	43.26	EUR	11:26:22	Euronext Dublin	202109171562625
81	43.26	EUR	11:26:32	Euronext Dublin	202109171562881
135	43.31	EUR	11:27:30	Euronext Dublin	202109171566209
149	43.31	EUR	11:27:30	Euronext Dublin	202109171566465
90	43.33	EUR	11:27:50	Euronext Dublin	202109171568257
48	43.32	EUR	11:27:57	Euronext Dublin	202109171568769
168	43.32	EUR	11:29:43	Euronext Dublin	202109171571329
63	43.32	EUR	11:29:43	Euronext Dublin	202109171571585
93	43.32	EUR	11:30:07	Euronext Dublin	202109171573377
66	43.35	EUR	11:30:45	Euronext Dublin	202109171575425
148	43.34	EUR	11:31:10	Euronext Dublin	202109171575937
104	43.34	EUR	11:31:10	Euronext Dublin	202109171576705
49	43.34	EUR	11:31:16	Euronext Dublin	202109171579521
48	43.34	EUR	11:31:28	Euronext Dublin	202109171580033
50	43.33	EUR	11:31:39	Euronext Dublin	202109171580801
49	43.34	EUR	11:31:56	Euronext Dublin	202109171581825
48	43.33	EUR	11:31:56	Euronext Dublin	202109171582337
50	43.3	EUR	11:32:07	Euronext Dublin	202109171586177
93	43.28	EUR	11:32:31	Euronext Dublin	202109171587201
93	43.28	EUR	11:32:46	Euronext Dublin	202109171588225
81	43.35	EUR	11:35:37	Euronext Dublin	202109171594369
83	43.35	EUR	11:35:56	Euronext Dublin	202109171595649
351	43.35	EUR	11:35:56	Euronext Dublin	202109171595905
419	43.35	EUR	11:35:57	Euronext Dublin	202109171597697
47	43.35	EUR	11:36:04	Euronext Dublin	202109171598721
46	43.34	EUR	11:36:10	Euronext Dublin	202109171600001
173	43.33	EUR	11:36:46	Euronext Dublin	202109171602561
171	43.32	EUR	11:37:39	Euronext Dublin	202109171604609
97	43.32	EUR	11:37:39	Euronext Dublin	202109171605121
11	43.3	EUR	11:38:06	Euronext Dublin	202109171609729
81	43.3	EUR	11:38:06	Euronext Dublin	202109171609985
70	43.31	EUR	11:38:06	Euronext Dublin	202109171610497
41	43.33	EUR	11:39:03	Euronext Dublin	202109171614593
114	43.33	EUR	11:39:03	Euronext Dublin	202109171614849
126	43.33	EUR	11:41:24	Euronext Dublin	202109171620481
335	43.33	EUR	11:41:24	Euronext Dublin	202109171620737
150	43.33	EUR	11:41:24	Euronext Dublin	202109171621505
113	43.33	EUR	11:41:24	Euronext Dublin	202109171621761
46	43.31	EUR	11:41:41	Euronext Dublin	202109171623553
48	43.3	EUR	11:42:06	Euronext Dublin	202109171626881
96	43.3	EUR	11:42:43	Euronext Dublin	202109171630721
90	43.28	EUR	11:43:20	Euronext Dublin	202109171633025
117	43.28	EUR	11:44:06	Euronext Dublin	202109171634305
253	43.28	EUR	11:45:00	Euronext Dublin	202109171635841
86	43.27	EUR	11:45:09	Euronext Dublin	202109171636609
3	43.33	EUR	11:47:50	Euronext Dublin	202109171644801
65	43.35	EUR	11:47:55	Euronext Dublin	202109171645569
379	43.34	EUR	11:48:45	Euronext Dublin	202109171647361
83	43.34	EUR	11:48:45	Euronext Dublin	202109171647873
136	43.34	EUR	11:48:45	Euronext Dublin	202109171648129
376	43.33	EUR	11:49:09	Euronext Dublin	202109171650177
150	43.33	EUR	11:49:09	Euronext Dublin	202109171651201
51	43.33	EUR	11:49:09	Euronext Dublin	202109171651457
1	43.33	EUR	11:51:48	Euronext Dublin	202109171655041
247	43.32	EUR	11:52:44	Euronext Dublin	202109171657089
47	43.32	EUR	11:52:44	Euronext Dublin	202109171657345
68	43.32	EUR	11:52:44	Euronext Dublin	202109171657601
88	43.3	EUR	11:53:04	Euronext Dublin	202109171658369
177	43.29	EUR	11:54:04	Euronext Dublin	202109171661185
3	43.31	EUR	11:54:22	Euronext Dublin	202109171662209
40	43.31	EUR	11:54:35	Euronext Dublin	202109171662721
145	43.31	EUR	11:54:35	Euronext Dublin	202109171662977
171	43.29	EUR	11:55:54	Euronext Dublin	202109171664257
150	43.29	EUR	11:55:54	Euronext Dublin	202109171664769
55	43.29	EUR	11:55:54	Euronext Dublin	202109171665025
47	43.29	EUR	11:55:55	Euronext Dublin	202109171665281
51	43.27	EUR	11:56:04	Euronext Dublin	202109171666561
11	43.26	EUR	11:56:20	Euronext Dublin	202109171667073
40	43.26	EUR	11:56:21	Euronext Dublin	202109171667329
46	43.26	EUR	11:56:21	Euronext Dublin	202109171667585
15	43.23	EUR	11:56:41	Euronext Dublin	202109171670145
77	43.23	EUR	11:56:41	Euronext Dublin	202109171670401
51	43.23	EUR	11:56:51	Euronext Dublin	202109171671169
133	43.29	EUR	11:58:39	Euronext Dublin	202109171678337
75	43.3	EUR	11:59:20	Euronext Dublin	202109171679105
91	43.3	EUR	11:59:20	Euronext Dublin	202109171679361
14	43.3	EUR	11:59:21	Euronext Dublin	202109171679617
3	43.3	EUR	11:59:21	Euronext Dublin	202109171679873
138	43.3	EUR	12:00:00	Euronext Dublin	202109171680385
49	43.3	EUR	12:00:00	Euronext Dublin	202109171680641
150	43.3	EUR	12:00:00	Euronext Dublin	202109171681153
152	43.3	EUR	12:00:00	Euronext Dublin	202109171681409
132	43.3	EUR	12:00:00	Euronext Dublin	202109171681665
18	43.3	EUR	12:00:00	Euronext Dublin	202109171681921
81	43.3	EUR	12:00:00	Euronext Dublin	202109171682177
33	43.3	EUR	12:00:00	Euronext Dublin	202109171682433
51	43.29	EUR	12:00:10	Euronext Dublin	202109171683713
3	43.29	EUR	12:00:15	Euronext Dublin	202109171683969
9	43.29	EUR	12:00:15	Euronext Dublin	202109171684225
87	43.29	EUR	12:00:40	Euronext Dublin	202109171684737
19	43.29	EUR	12:00:40	Euronext Dublin	202109171684993
33	43.29	EUR	12:00:51	Euronext Dublin	202109171687041
31	43.29	EUR	12:00:52	Euronext Dublin	202109171687553
49	43.29	EUR	12:00:53	Euronext Dublin	202109171688065
63	43.29	EUR	12:00:55	Euronext Dublin	202109171689089
40	43.29	EUR	12:00:55	Euronext Dublin	202109171689345
58	43.29	EUR	12:00:56	Euronext Dublin	202109171689857
46	43.29	EUR	12:00:59	Euronext Dublin	202109171690369
58	43.29	EUR	12:01:00	Euronext Dublin	202109171690881
34	43.29	EUR	12:01:01	Euronext Dublin	202109171691393
31	43.29	EUR	12:01:02	Euronext Dublin	202109171691905
9	43.29	EUR	12:01:02	Euronext Dublin	202109171692161
56	43.29	EUR	12:01:05	Euronext Dublin	202109171692929
9	43.29	EUR	12:01:06	Euronext Dublin	202109171693185
150	43.3	EUR	12:02:35	Euronext Dublin	202109171697025
150	43.3	EUR	12:02:35	Euronext Dublin	202109171697281
150	43.3	EUR	12:02:35	Euronext Dublin	202109171697537
150	43.3	EUR	12:02:35	Euronext Dublin	202109171697793
150	43.3	EUR	12:02:35	Euronext Dublin	202109171698049
150	43.3	EUR	12:02:35	Euronext Dublin	202109171698305
150	43.3	EUR	12:02:35	Euronext Dublin	202109171698561
137	43.3	EUR	12:02:35	Euronext Dublin	202109171698817
183	43.3	EUR	12:02:35	Euronext Dublin	202109171699073
81	43.3	EUR	12:02:35	Euronext Dublin	202109171699329
49	43.3	EUR	12:02:35	Euronext Dublin	202109171699585
146	43.31	EUR	12:03:30	Euronext Dublin	202109171702145
148	43.31	EUR	12:03:30	Euronext Dublin	202109171702401
29	43.31	EUR	12:04:36	Euronext Dublin	202109171705217
219	43.31	EUR	12:04:36	Euronext Dublin	202109171705473
299	43.3	EUR	12:05:12	Euronext Dublin	202109171707521
231	43.29	EUR	12:05:46	Euronext Dublin	202109171709569
121	43.29	EUR	12:06:03	Euronext Dublin	202109171709825
8	43.3	EUR	12:06:04	Euronext Dublin	202109171712129
215	43.29	EUR	12:07:15	Euronext Dublin	202109171713153
130	43.29	EUR	12:07:15	Euronext Dublin	202109171713409
150	43.29	EUR	12:07:16	Euronext Dublin	202109171714177
82	43.29	EUR	12:07:16	Euronext Dublin	202109171714433
1500	43.28	EUR	12:07:21	Euronext Dublin	202109171714945
47	43.28	EUR	12:07:21	Euronext Dublin	202109171715969
81	43.28	EUR	12:07:21	Euronext Dublin	202109171716225
400	43.27	EUR	12:07:37	Euronext Dublin	202109171716481
23	43.27	EUR	12:07:37	Euronext Dublin	202109171716737
214	43.27	EUR	12:07:37	Euronext Dublin	202109171716993
16	43.27	EUR	12:07:37	Euronext Dublin	202109171717249
4	43.27	EUR	12:07:50	Euronext Dublin	202109171717761
96	43.27	EUR	12:07:50	Euronext Dublin	202109171718529
150	43.27	EUR	12:07:50	Euronext Dublin	202109171719041
150	43.27	EUR	12:07:50	Euronext Dublin	202109171719297
150	43.27	EUR	12:07:50	Euronext Dublin	202109171719553
150	43.27	EUR	12:07:50	Euronext Dublin	202109171719809
57	43.27	EUR	12:07:50	Euronext Dublin	202109171720065
93	43.27	EUR	12:07:50	Euronext Dublin	202109171720321
93	43.27	EUR	12:07:50	Euronext Dublin	202109171720577
46	43.27	EUR	12:07:50	Euronext Dublin	202109171720833
150	43.31	EUR	12:09:23	Euronext Dublin	202109171725697
150	43.31	EUR	12:09:23	Euronext Dublin	202109171725953
150	43.31	EUR	12:09:23	Euronext Dublin	202109171726209
150	43.31	EUR	12:09:23	Euronext Dublin	202109171726465
150	43.31	EUR	12:09:23	Euronext Dublin	202109171726721
604	43.31	EUR	12:09:23	Euronext Dublin	202109171726977
146	43.31	EUR	12:09:23	Euronext Dublin	202109171727233
84	43.31	EUR	12:09:23	Euronext Dublin	202109171728257
81	43.31	EUR	12:09:24	Euronext Dublin	202109171728513
10	43.3	EUR	12:09:28	Euronext Dublin	202109171729281
308	43.3	EUR	12:09:32	Euronext Dublin	202109171729537
150	43.29	EUR	12:10:09	Euronext Dublin	202109171730561
264	43.29	EUR	12:10:09	Euronext Dublin	202109171730817
243	43.29	EUR	12:10:13	Euronext Dublin	202109171731329
46	43.29	EUR	12:10:13	Euronext Dublin	202109171732097
611	43.29	EUR	12:10:13	Euronext Dublin	202109171732353
46	43.29	EUR	12:10:13	Euronext Dublin	202109171732609
104	43.29	EUR	12:10:13	Euronext Dublin	202109171732865
82	43.29	EUR	12:10:13	Euronext Dublin	202109171733121
68	43.28	EUR	12:10:15	Euronext Dublin	202109171733889
46	43.3	EUR	12:11:43	Euronext Dublin	202109171735681
45	43.3	EUR	12:11:56	Euronext Dublin	202109171735937
111	43.3	EUR	12:12:04	Euronext Dublin	202109171738497
397	43.3	EUR	12:12:14	Euronext Dublin	202109171739009
100	43.29	EUR	12:12:32	Euronext Dublin	202109171740033
38	43.29	EUR	12:13:16	Euronext Dublin	202109171741825
150	43.29	EUR	12:13:35	Euronext Dublin	202109171742337
1	43.29	EUR	12:13:35	Euronext Dublin	202109171742593
150	43.28	EUR	12:13:38	Euronext Dublin	202109171742849
439	43.28	EUR	12:13:38	Euronext Dublin	202109171743105
522	43.28	EUR	12:13:38	Euronext Dublin	202109171744129
135	43.28	EUR	12:13:38	Euronext Dublin	202109171744385
6	43.28	EUR	12:13:38	Euronext Dublin	202109171744641
115	43.28	EUR	12:13:38	Euronext Dublin	202109171744897
65	43.28	EUR	12:13:38	Euronext Dublin	202109171745153
111	43.27	EUR	12:13:39	Euronext Dublin	202109171745665
546	43.27	EUR	12:13:40	Euronext Dublin	202109171745921
657	43.27	EUR	12:14:03	Euronext Dublin	202109171746945
99	43.27	EUR	12:14:03	Euronext Dublin	202109171747713
49	43.27	EUR	12:14:03	Euronext Dublin	202109171747969
31	43.27	EUR	12:14:03	Euronext Dublin	202109171748225
106	43.27	EUR	12:14:03	Euronext Dublin	202109171748481
400	43.26	EUR	12:14:14	Euronext Dublin	202109171748993
257	43.26	EUR	12:14:14	Euronext Dublin	202109171749249
87	43.26	EUR	12:14:14	Euronext Dublin	202109171750273
150	43.26	EUR	12:14:14	Euronext Dublin	202109171750529
150	43.26	EUR	12:14:14	Euronext Dublin	202109171750785
150	43.26	EUR	12:14:14	Euronext Dublin	202109171751041
117	43.26	EUR	12:14:14	Euronext Dublin	202109171751297
90	43.26	EUR	12:14:14	Euronext Dublin	202109171751553
60	43.26	EUR	12:14:14	Euronext Dublin	202109171751809
126	43.26	EUR	12:14:14	Euronext Dublin	202109171752065
113	43.25	EUR	12:14:14	Euronext Dublin	202109171752321
45	43.3	EUR	12:15:42	Euronext Dublin	202109171758209
150	43.29	EUR	12:16:05	Euronext Dublin	202109171758465
99	43.29	EUR	12:16:05	Euronext Dublin	202109171758721
103	43.29	EUR	12:16:05	Euronext Dublin	202109171759745
81	43.29	EUR	12:16:05	Euronext Dublin	202109171760001
36	43.29	EUR	12:16:05	Euronext Dublin	202109171760257
174	43.29	EUR	12:17:46	Euronext Dublin	202109171763073
150	43.29	EUR	12:17:46	Euronext Dublin	202109171764097
35	43.29	EUR	12:17:46	Euronext Dublin	202109171764353
142	43.29	EUR	12:17:46	Euronext Dublin	202109171764609
10	43.31	EUR	12:20:07	Euronext Dublin	202109171768961
17	43.31	EUR	12:20:08	Euronext Dublin	202109171769217
469	43.32	EUR	12:20:40	Euronext Dublin	202109171770753
150	43.32	EUR	12:20:40	Euronext Dublin	202109171771265
150	43.32	EUR	12:20:40	Euronext Dublin	202109171771521
7	43.32	EUR	12:20:40	Euronext Dublin	202109171771777
85	43.3	EUR	12:21:17	Euronext Dublin	202109171772545
65	43.3	EUR	12:21:17	Euronext Dublin	202109171772801
164	43.3	EUR	12:23:50	Euronext Dublin	202109171774593
150	43.3	EUR	12:23:50	Euronext Dublin	202109171774849
86	43.3	EUR	12:23:50	Euronext Dublin	202109171775105
81	43.3	EUR	12:23:50	Euronext Dublin	202109171775361
4	43.3	EUR	12:23:50	Euronext Dublin	202109171775617
106	43.3	EUR	12:23:50	Euronext Dublin	202109171776129
151	43.3	EUR	12:24:35	Euronext Dublin	202109171777153
68	43.29	EUR	12:25:11	Euronext Dublin	202109171778433
68	43.29	EUR	12:25:11	Euronext Dublin	202109171778689
25	43.29	EUR	12:25:11	Euronext Dublin	202109171778945
72	43.29	EUR	12:25:11	Euronext Dublin	202109171779457
47	43.27	EUR	12:25:21	Euronext Dublin	202109171780993
69	43.25	EUR	12:25:37	Euronext Dublin	202109171781761
420	43.25	EUR	12:25:37	Euronext Dublin	202109171782017
55	43.25	EUR	12:25:37	Euronext Dublin	202109171782273
20	43.25	EUR	12:25:37	Euronext Dublin	202109171782785
27	43.25	EUR	12:25:37	Euronext Dublin	202109171783041
150	43.25	EUR	12:25:37	Euronext Dublin	202109171783297
177	43.25	EUR	12:25:37	Euronext Dublin	202109171783553
150	43.25	EUR	12:25:37	Euronext Dublin	202109171783809
150	43.25	EUR	12:25:37	Euronext Dublin	202109171784065
30	43.25	EUR	12:25:37	Euronext Dublin	202109171784321
120	43.25	EUR	12:25:37	Euronext Dublin	202109171784577
66	43.25	EUR	12:25:37	Euronext Dublin	202109171784833
400	43.24	EUR	12:25:59	Euronext Dublin	202109171785089
257	43.24	EUR	12:25:59	Euronext Dublin	202109171785345
47	43.24	EUR	12:25:59	Euronext Dublin	202109171786113
150	43.24	EUR	12:25:59	Euronext Dublin	202109171786369
150	43.24	EUR	12:25:59	Euronext Dublin	202109171786625
150	43.24	EUR	12:25:59	Euronext Dublin	202109171786881
150	43.24	EUR	12:25:59	Euronext Dublin	202109171787137
57	43.24	EUR	12:25:59	Euronext Dublin	202109171787393
93	43.24	EUR	12:25:59	Euronext Dublin	202109171787649
93	43.24	EUR	12:25:59	Euronext Dublin	202109171787905
412	43.23	EUR	12:26:09	Euronext Dublin	202109171788161
245	43.23	EUR	12:26:09	Euronext Dublin	202109171788417
150	43.23	EUR	12:26:09	Euronext Dublin	202109171789441
150	43.23	EUR	12:26:09	Euronext Dublin	202109171789697
150	43.23	EUR	12:26:09	Euronext Dublin	202109171789953
357	43.23	EUR	12:26:09	Euronext Dublin	202109171790209
36	43.23	EUR	12:26:09	Euronext Dublin	202109171790465
657	43.22	EUR	12:26:10	Euronext Dublin	202109171790721
2	43.22	EUR	12:26:10	Euronext Dublin	202109171791233
150	43.22	EUR	12:26:18	Euronext Dublin	202109171791489
158	43.27	EUR	12:27:19	Euronext Dublin	202109171797377
58	43.27	EUR	12:27:19	Euronext Dublin	202109171798657
91	43.26	EUR	12:28:11	Euronext Dublin	202109171799937
177	43.23	EUR	12:28:54	Euronext Dublin	202109171801217
507	43.22	EUR	12:28:56	Euronext Dublin	202109171801473
150	43.22	EUR	12:28:56	Euronext Dublin	202109171801985
11	43.22	EUR	12:28:56	Euronext Dublin	202109171802241
25	43.22	EUR	12:28:56	Euronext Dublin	202109171802497
657	43.21	EUR	12:29:11	Euronext Dublin	202109171802753
47	43.21	EUR	12:29:11	Euronext Dublin	202109171803265
310	43.21	EUR	12:29:11	Euronext Dublin	202109171803521
347	43.21	EUR	12:29:11	Euronext Dublin	202109171803777
77	43.23	EUR	12:30:04	Euronext Dublin	202109171808385
28	43.23	EUR	12:30:04	Euronext Dublin	202109171808641
57	43.23	EUR	12:30:04	Euronext Dublin	202109171809665
10	43.21	EUR	12:30:12	Euronext Dublin	202109171810177
85	43.21	EUR	12:30:12	Euronext Dublin	202109171810433
91	43.21	EUR	12:30:12	Euronext Dublin	202109171810689
657	43.2	EUR	12:30:17	Euronext Dublin	202109171811457
150	43.2	EUR	12:30:17	Euronext Dublin	202109171812225
150	43.2	EUR	12:30:17	Euronext Dublin	202109171812481
150	43.2	EUR	12:30:17	Euronext Dublin	202109171812737
150	43.2	EUR	12:30:17	Euronext Dublin	202109171812993
57	43.2	EUR	12:30:17	Euronext Dublin	202109171813249
93	43.2	EUR	12:30:17	Euronext Dublin	202109171813505
93	43.2	EUR	12:30:17	Euronext Dublin	202109171813761
46	43.27	EUR	12:32:08	Euronext Dublin	202109171817601
2	43.27	EUR	12:32:08	Euronext Dublin	202109171817857
96	43.28	EUR	12:32:40	Euronext Dublin	202109171819649
68	43.29	EUR	12:33:22	Euronext Dublin	202109171821953
22	43.29	EUR	12:33:22	Euronext Dublin	202109171822209
306	43.29	EUR	12:34:08	Euronext Dublin	202109171824257
55	43.29	EUR	12:34:08	Euronext Dublin	202109171824513
82	43.29	EUR	12:36:22	Euronext Dublin	202109171827841
55	43.29	EUR	12:36:22	Euronext Dublin	202109171828097
195	43.3	EUR	12:41:42	Euronext Dublin	202109171842689
46	43.29	EUR	12:41:54	Euronext Dublin	202109171843457
252	43.28	EUR	12:43:09	Euronext Dublin	202109171845505
54	43.28	EUR	12:43:09	Euronext Dublin	202109171846017
54	43.3	EUR	12:44:54	Euronext Dublin	202109171851393
195	43.3	EUR	12:44:54	Euronext Dublin	202109171851649
131	43.3	EUR	12:44:55	Euronext Dublin	202109171852161
91	43.28	EUR	12:45:16	Euronext Dublin	202109171852673
177	43.29	EUR	12:45:51	Euronext Dublin	202109171854209
388	43.28	EUR	12:48:07	Euronext Dublin	202109171856257
150	43.28	EUR	12:48:07	Euronext Dublin	202109171856769
128	43.28	EUR	12:48:07	Euronext Dublin	202109171857025
291	43.29	EUR	12:49:06	Euronext Dublin	202109171862657
350	43.29	EUR	12:51:26	Euronext Dublin	202109171865217
150	43.29	EUR	12:51:26	Euronext Dublin	202109171865473
42	43.29	EUR	12:51:26	Euronext Dublin	202109171865729
92	43.29	EUR	12:52:51	Euronext Dublin	202109171867009
121	43.29	EUR	12:52:51	Euronext Dublin	202109171867265
76	43.29	EUR	12:52:51	Euronext Dublin	202109171868033
31	43.28	EUR	12:53:04	Euronext Dublin	202109171869569
15	43.28	EUR	12:53:04	Euronext Dublin	202109171869825
88	43.27	EUR	12:53:42	Euronext Dublin	202109171872129
307	43.25	EUR	12:56:19	Euronext Dublin	202109171874689
146	43.25	EUR	12:56:19	Euronext Dublin	202109171875201
46	43.24	EUR	12:56:34	Euronext Dublin	202109171876225
46	43.22	EUR	12:56:53	Euronext Dublin	202109171878017
251	43.22	EUR	12:59:23	Euronext Dublin	202109171885441
80	43.23	EUR	12:59:38	Euronext Dublin	202109171886209
84	43.23	EUR	12:59:38	Euronext Dublin	202109171886465
42	43.24	EUR	13:00:49	Euronext Dublin	202109171888769
3	43.24	EUR	13:00:50	Euronext Dublin	202109171889025
46	43.24	EUR	13:00:50	Euronext Dublin	202109171889281
81	43.24	EUR	13:01:39	Euronext Dublin	202109171889537
69	43.24	EUR	13:01:59	Euronext Dublin	202109171890049
204	43.24	EUR	13:01:59	Euronext Dublin	202109171890305
150	43.24	EUR	13:01:59	Euronext Dublin	202109171890561
207	43.25	EUR	13:02:56	Euronext Dublin	202109171893633
150	43.25	EUR	13:02:57	Euronext Dublin	202109171893889
78	43.25	EUR	13:02:57	Euronext Dublin	202109171894145
235	43.24	EUR	13:03:04	Euronext Dublin	202109171895425
178	43.23	EUR	13:04:44	Euronext Dublin	202109171897217
150	43.23	EUR	13:04:44	Euronext Dublin	202109171898241
233	43.24	EUR	13:04:51	Euronext Dublin	202109171900289
150	43.23	EUR	13:04:51	Euronext Dublin	202109171900801
7	43.24	EUR	13:04:51	Euronext Dublin	202109171901057
95	43.23	EUR	13:05:10	Euronext Dublin	202109171901825
181	43.22	EUR	13:05:53	Euronext Dublin	202109171903105
54	43.22	EUR	13:05:53	Euronext Dublin	202109171903617
7	43.21	EUR	13:08:08	Euronext Dublin	202109171910017
123	43.21	EUR	13:08:08	Euronext Dublin	202109171910273
2	43.22	EUR	13:08:12	Euronext Dublin	202109171911553
223	43.26	EUR	13:10:37	Euronext Dublin	202109171914881
73	43.26	EUR	13:10:37	Euronext Dublin	202109171915137
32	43.26	EUR	13:10:37	Euronext Dublin	202109171915393
272	43.26	EUR	13:10:37	Euronext Dublin	202109171915649
150	43.26	EUR	13:10:37	Euronext Dublin	202109171915905
150	43.26	EUR	13:10:37	Euronext Dublin	202109171916161
118	43.26	EUR	13:10:37	Euronext Dublin	202109171916417
261	43.3	EUR	13:11:40	Euronext Dublin	202109171919489
56	43.3	EUR	13:12:05	Euronext Dublin	202109171920257
35	43.3	EUR	13:12:05	Euronext Dublin	202109171920513
57	43.3	EUR	13:12:05	Euronext Dublin	202109171920769
84	43.3	EUR	13:12:50	Euronext Dublin	202109171922561
42	43.3	EUR	13:12:50	Euronext Dublin	202109171922817
49	43.35	EUR	13:16:56	Euronext Dublin	202109171929217
5	43.39	EUR	13:19:55	Euronext Dublin	202109171934337
31	43.39	EUR	13:19:55	Euronext Dublin	202109171934593
3	43.39	EUR	13:19:55	Euronext Dublin	202109171934849
495	43.4	EUR	13:20:48	Euronext Dublin	202109171937153
48	43.4	EUR	13:20:48	Euronext Dublin	202109171937409
46	43.4	EUR	13:22:56	Euronext Dublin	202109171945089
46	43.39	EUR	13:23:10	Euronext Dublin	202109171945601
2	43.39	EUR	13:23:16	Euronext Dublin	202109171945857
24	43.39	EUR	13:23:25	Euronext Dublin	202109171946113
16	43.39	EUR	13:23:25	Euronext Dublin	202109171946369
1	43.39	EUR	13:23:26	Euronext Dublin	202109171946625
2	43.39	EUR	13:23:26	Euronext Dublin	202109171946881
3	43.4	EUR	13:24:55	Euronext Dublin	202109171947905
13	43.4	EUR	13:24:56	Euronext Dublin	202109171948161
8	43.4	EUR	13:24:57	Euronext Dublin	202109171948417
145	43.39	EUR	13:25:14	Euronext Dublin	202109171949953
128	43.39	EUR	13:25:14	Euronext Dublin	202109171950209
150	43.39	EUR	13:25:15	Euronext Dublin	202109171950465
37	43.39	EUR	13:25:15	Euronext Dublin	202109171950721
294	43.41	EUR	13:26:46	Euronext Dublin	202109171957889
91	43.4	EUR	13:27:30	Euronext Dublin	202109171958913
65	43.4	EUR	13:27:30	Euronext Dublin	202109171959425
42	43.41	EUR	13:29:53	Euronext Dublin	202109171966337
277	43.41	EUR	13:30:19	Euronext Dublin	202109171966593
135	43.41	EUR	13:30:19	Euronext Dublin	202109171968129
62	43.41	EUR	13:30:19	Euronext Dublin	202109171968385
49	43.4	EUR	13:30:40	Euronext Dublin	202109171968897
99	43.41	EUR	13:31:30	Euronext Dublin	202109171971713
81	43.41	EUR	13:31:30	Euronext Dublin	202109171971969
369	43.43	EUR	13:33:15	Euronext Dublin	202109171976321
63	43.42	EUR	13:33:39	Euronext Dublin	202109171978113
128	43.43	EUR	13:36:13	Euronext Dublin	202109171985793
150	43.43	EUR	13:36:13	Euronext Dublin	202109171986049
150	43.43	EUR	13:36:13	Euronext Dublin	202109171986305
52	43.43	EUR	13:36:13	Euronext Dublin	202109171986561
67	43.42	EUR	13:36:13	Euronext Dublin	202109171987073
182	43.41	EUR	13:37:53	Euronext Dublin	202109171990145
119	43.41	EUR	13:37:53	Euronext Dublin	202109171990657
205	43.38	EUR	13:39:07	Euronext Dublin	202109171992449
163	43.37	EUR	13:39:59	Euronext Dublin	202109171993985
130	43.38	EUR	13:41:42	Euronext Dublin	202109171997825
105	43.38	EUR	13:41:44	Euronext Dublin	202109171998081
69	43.39	EUR	13:43:20	Euronext Dublin	202109172001665
87	43.39	EUR	13:43:20	Euronext Dublin	202109172001921
126	43.38	EUR	13:44:30	Euronext Dublin	202109172003713
46	43.43	EUR	13:48:44	Euronext Dublin	202109172012417
546	43.41	EUR	13:49:40	Euronext Dublin	202109172013953
146	43.41	EUR	13:49:40	Euronext Dublin	202109172014977
75	43.41	EUR	13:49:40	Euronext Dublin	202109172015233
85	43.39	EUR	13:50:13	Euronext Dublin	202109172016513
443	43.4	EUR	13:53:23	Euronext Dublin	202109172020865
106	43.4	EUR	13:53:23	Euronext Dublin	202109172021889
178	43.38	EUR	13:54:25	Euronext Dublin	202109172028033
169	43.39	EUR	13:55:54	Euronext Dublin	202109172029569
46	43.38	EUR	13:56:07	Euronext Dublin	202109172033153
47	43.36	EUR	13:56:34	Euronext Dublin	202109172034177
162	43.38	EUR	13:58:32	Euronext Dublin	202109172037249
116	43.38	EUR	13:59:35	Euronext Dublin	202109172038273
51	43.38	EUR	13:59:35	Euronext Dublin	202109172039041
47	43.37	EUR	14:00:15	Euronext Dublin	202109172039809
46	43.36	EUR	14:00:28	Euronext Dublin	202109172041601
76	43.41	EUR	14:01:39	Euronext Dublin	202109172047233
94	43.41	EUR	14:01:39	Euronext Dublin	202109172047489
46	43.4	EUR	14:01:55	Euronext Dublin	202109172048513
27	43.39	EUR	14:02:53	Euronext Dublin	202109172050561
145	43.39	EUR	14:02:53	Euronext Dublin	202109172050817
93	43.39	EUR	14:03:49	Euronext Dublin	202109172051841
48	43.39	EUR	14:03:49	Euronext Dublin	202109172052353
195	43.39	EUR	14:05:03	Euronext Dublin	202109172053889
88	43.37	EUR	14:05:50	Euronext Dublin	202109172057473
51	43.37	EUR	14:05:50	Euronext Dublin	202109172058497
88	43.36	EUR	14:06:45	Euronext Dublin	202109172059777
65	43.36	EUR	14:06:45	Euronext Dublin	202109172060033
93	43.36	EUR	14:07:45	Euronext Dublin	202109172061057
65	43.36	EUR	14:07:45	Euronext Dublin	202109172061825
48	43.34	EUR	14:07:59	Euronext Dublin	202109172062849
48	43.33	EUR	14:08:15	Euronext Dublin	202109172064129
167	43.31	EUR	14:09:26	Euronext Dublin	202109172065665
3	43.33	EUR	14:11:27	Euronext Dublin	202109172072065
165	43.33	EUR	14:11:27	Euronext Dublin	202109172072321
131	43.36	EUR	14:13:18	Euronext Dublin	202109172074881
19	43.36	EUR	14:13:19	Euronext Dublin	202109172075137
80	43.38	EUR	14:15:01	Euronext Dublin	202109172078465
44	43.38	EUR	14:15:03	Euronext Dublin	202109172078721
60	43.41	EUR	14:15:23	Euronext Dublin	202109172080513
2	43.41	EUR	14:15:24	Euronext Dublin	202109172080769
18	43.41	EUR	14:15:31	Euronext Dublin	202109172081281
47	43.41	EUR	14:15:31	Euronext Dublin	202109172081537
73	43.41	EUR	14:15:32	Euronext Dublin	202109172081793
150	43.41	EUR	14:16:20	Euronext Dublin	202109172086145
150	43.41	EUR	14:16:20	Euronext Dublin	202109172086401
56	43.41	EUR	14:16:20	Euronext Dublin	202109172086657
94	43.41	EUR	14:16:20	Euronext Dublin	202109172087169
150	43.41	EUR	14:16:20	Euronext Dublin	202109172087425
112	43.41	EUR	14:16:20	Euronext Dublin	202109172087681
23	43.41	EUR	14:16:21	Euronext Dublin	202109172087937
104	43.41	EUR	14:16:21	Euronext Dublin	202109172088193
35	43.41	EUR	14:16:21	Euronext Dublin	202109172088449
147	43.39	EUR	14:18:46	Euronext Dublin	202109172089729
356	43.39	EUR	14:18:46	Euronext Dublin	202109172089985
150	43.38	EUR	14:18:46	Euronext Dublin	202109172090753
81	43.38	EUR	14:18:46	Euronext Dublin	202109172091009
130	43.38	EUR	14:18:46	Euronext Dublin	202109172091265
50	43.39	EUR	14:21:29	Euronext Dublin	202109172096129
31	43.39	EUR	14:21:30	Euronext Dublin	202109172096385
23	43.39	EUR	14:21:30	Euronext Dublin	202109172096641
56	43.39	EUR	14:21:30	Euronext Dublin	202109172096897
2	43.39	EUR	14:21:30	Euronext Dublin	202109172097153
495	43.4	EUR	14:21:51	Euronext Dublin	202109172099969
150	43.4	EUR	14:21:51	Euronext Dublin	202109172100737
150	43.4	EUR	14:21:52	Euronext Dublin	202109172100993
7	43.4	EUR	14:21:52	Euronext Dublin	202109172101249
47	43.4	EUR	14:22:00	Euronext Dublin	202109172102785
292	43.44	EUR	14:22:44	Euronext Dublin	202109172107649
84	43.45	EUR	14:23:21	Euronext Dublin	202109172112001
47	43.44	EUR	14:23:41	Euronext Dublin	202109172113793
38	43.44	EUR	14:23:41	Euronext Dublin	202109172114049
69	43.43	EUR	14:24:25	Euronext Dublin	202109172114561
34	43.43	EUR	14:24:25	Euronext Dublin	202109172114817
4	43.43	EUR	14:24:25	Euronext Dublin	202109172115073
360	43.46	EUR	14:26:06	Euronext Dublin	202109172120193
295	43.46	EUR	14:27:06	Euronext Dublin	202109172126081
49	43.46	EUR	14:27:06	Euronext Dublin	202109172126337
47	43.44	EUR	14:27:50	Euronext Dublin	202109172129921
32	43.43	EUR	14:28:32	Euronext Dublin	202109172135553
69	43.43	EUR	14:28:32	Euronext Dublin	202109172135809
54	43.43	EUR	14:28:32	Euronext Dublin	202109172136321
120	43.45	EUR	14:29:49	Euronext Dublin	202109172141953
48	43.44	EUR	14:30:00	Euronext Dublin	202109172142977
216	43.46	EUR	14:37:46	Euronext Dublin	202109172199809
239	43.46	EUR	14:40:03	Euronext Dublin	202109172213121
81	43.46	EUR	14:40:03	Euronext Dublin	202109172213633
1	43.46	EUR	14:40:03	Euronext Dublin	202109172213889
97	43.46	EUR	14:40:58	Euronext Dublin	202109172215681
66	43.46	EUR	14:40:58	Euronext Dublin	202109172215937
20	43.45	EUR	14:42:28	Euronext Dublin	202109172227201
136	43.45	EUR	14:42:28	Euronext Dublin	202109172227457
47	43.44	EUR	14:42:32	Euronext Dublin	202109172228993
181	43.41	EUR	14:43:01	Euronext Dublin	202109172232065
272	43.38	EUR	14:43:40	Euronext Dublin	202109172236929
150	43.38	EUR	14:43:41	Euronext Dublin	202109172237185
7	43.38	EUR	14:43:41	Euronext Dublin	202109172237441
279	43.39	EUR	14:44:30	Euronext Dublin	202109172241025
142	43.39	EUR	14:44:30	Euronext Dublin	202109172241793
42	43.38	EUR	14:45:27	Euronext Dublin	202109172245377
54	43.38	EUR	14:45:27	Euronext Dublin	202109172245633
126	43.38	EUR	14:45:27	Euronext Dublin	202109172245889
150	43.38	EUR	14:45:27	Euronext Dublin	202109172246145
15	43.38	EUR	14:45:27	Euronext Dublin	202109172246401
121	43.38	EUR	14:46:32	Euronext Dublin	202109172247425
277	43.37	EUR	14:46:53	Euronext Dublin	202109172250241
150	43.37	EUR	14:46:53	Euronext Dublin	202109172250497
150	43.37	EUR	14:46:53	Euronext Dublin	202109172250753
61	43.37	EUR	14:46:53	Euronext Dublin	202109172251009
80	43.37	EUR	14:46:53	Euronext Dublin	202109172251265
22	43.37	EUR	14:46:53	Euronext Dublin	202109172251521
55	43.36	EUR	14:46:58	Euronext Dublin	202109172252033
57	43.35	EUR	14:47:01	Euronext Dublin	202109172253825
51	43.36	EUR	14:47:13	Euronext Dublin	202109172256129
11	43.34	EUR	14:47:26	Euronext Dublin	202109172256385
197	43.34	EUR	14:47:26	Euronext Dublin	202109172256641
51	43.34	EUR	14:47:26	Euronext Dublin	202109172257153
104	43.33	EUR	14:47:33	Euronext Dublin	202109172258177
174	43.32	EUR	14:47:48	Euronext Dublin	202109172259201
103	43.32	EUR	14:47:48	Euronext Dublin	202109172259457
53	43.3	EUR	14:47:52	Euronext Dublin	202109172260225
103	43.3	EUR	14:48:00	Euronext Dublin	202109172262273
20	43.3	EUR	14:48:00	Euronext Dublin	202109172265601
33	43.3	EUR	14:48:00	Euronext Dublin	202109172265857
131	43.31	EUR	14:48:14	Euronext Dublin	202109172268161
14	43.31	EUR	14:48:14	Euronext Dublin	202109172268417
183	43.3	EUR	14:48:20	Euronext Dublin	202109172269185
373	43.28	EUR	14:48:44	Euronext Dublin	202109172269953
277	43.27	EUR	14:49:06	Euronext Dublin	202109172273793
91	43.26	EUR	14:49:16	Euronext Dublin	202109172277121
59	43.26	EUR	14:49:33	Euronext Dublin	202109172277889
62	43.26	EUR	14:49:33	Euronext Dublin	202109172278145
67	43.25	EUR	14:49:34	Euronext Dublin	202109172278401
136	43.25	EUR	14:49:34	Euronext Dublin	202109172278657
148	43.25	EUR	14:49:34	Euronext Dublin	202109172278913
306	43.25	EUR	14:49:34	Euronext Dublin	202109172279169
290	43.25	EUR	14:49:34	Euronext Dublin	202109172279681
150	43.25	EUR	14:49:34	Euronext Dublin	202109172279937
150	43.25	EUR	14:49:34	Euronext Dublin	202109172280193
150	43.25	EUR	14:49:34	Euronext Dublin	202109172280449
150	43.25	EUR	14:49:34	Euronext Dublin	202109172280705
57	43.25	EUR	14:49:34	Euronext Dublin	202109172280961
93	43.25	EUR	14:49:34	Euronext Dublin	202109172281217
357	43.25	EUR	14:49:34	Euronext Dublin	202109172281473
300	43.25	EUR	14:49:34	Euronext Dublin	202109172281729
210	43.25	EUR	14:49:34	Euronext Dublin	202109172281985
69	43.26	EUR	14:49:41	Euronext Dublin	202109172283265
219	43.26	EUR	14:49:41	Euronext Dublin	202109172283521
326	43.25	EUR	14:49:41	Euronext Dublin	202109172283777
382	43.26	EUR	14:50:01	Euronext Dublin	202109172285313
252	43.28	EUR	14:50:26	Euronext Dublin	202109172290433
26	43.27	EUR	14:50:40	Euronext Dublin	202109172290945
81	43.28	EUR	14:51:04	Euronext Dublin	202109172294273
121	43.28	EUR	14:51:04	Euronext Dublin	202109172294529
338	43.25	EUR	14:51:23	Euronext Dublin	202109172302721
21	43.25	EUR	14:51:29	Euronext Dublin	202109172302977
298	43.25	EUR	14:51:30	Euronext Dublin	202109172303233
136	43.25	EUR	14:51:30	Euronext Dublin	202109172303489
340	43.25	EUR	14:51:38	Euronext Dublin	202109172303745
288	43.26	EUR	14:51:56	Euronext Dublin	202109172305793
128	43.29	EUR	14:52:24	Euronext Dublin	202109172308353
150	43.29	EUR	14:52:24	Euronext Dublin	202109172308609
119	43.29	EUR	14:52:24	Euronext Dublin	202109172308865
63	43.29	EUR	14:52:25	Euronext Dublin	202109172309121
317	43.28	EUR	14:52:27	Euronext Dublin	202109172310657
1	43.28	EUR	14:52:27	Euronext Dublin	202109172310913
60	43.28	EUR	14:53:05	Euronext Dublin	202109172311425
59	43.28	EUR	14:53:08	Euronext Dublin	202109172311681
31	43.28	EUR	14:53:11	Euronext Dublin	202109172311937
26	43.28	EUR	14:53:11	Euronext Dublin	202109172312193
732	43.27	EUR	14:53:23	Euronext Dublin	202109172314497
150	43.27	EUR	14:53:23	Euronext Dublin	202109172316545
150	43.27	EUR	14:53:23	Euronext Dublin	202109172316801
150	43.27	EUR	14:53:23	Euronext Dublin	202109172317057
150	43.27	EUR	14:53:23	Euronext Dublin	202109172317313
93	43.27	EUR	14:53:23	Euronext Dublin	202109172317569
150	43.26	EUR	14:53:23	Euronext Dublin	202109172317825
74	43.26	EUR	14:53:23	Euronext Dublin	202109172318081
317	43.25	EUR	14:53:24	Euronext Dublin	202109172318849
87	43.25	EUR	14:53:24	Euronext Dublin	202109172319617
570	43.25	EUR	14:53:26	Euronext Dublin	202109172319873
57	43.25	EUR	14:53:26	Euronext Dublin	202109172320129
150	43.25	EUR	14:53:26	Euronext Dublin	202109172320385
150	43.25	EUR	14:53:27	Euronext Dublin	202109172320641
122	43.25	EUR	14:53:27	Euronext Dublin	202109172320897
207	43.25	EUR	14:53:27	Euronext Dublin	202109172321153
27	43.24	EUR	14:53:27	Euronext Dublin	202109172321409
150	43.24	EUR	14:53:27	Euronext Dublin	202109172321665
391	43.24	EUR	14:53:27	Euronext Dublin	202109172321921
89	43.24	EUR	14:53:27	Euronext Dublin	202109172322177
24	43.24	EUR	14:53:27	Euronext Dublin	202109172322689
412	43.24	EUR	14:53:39	Euronext Dublin	202109172323713
221	43.24	EUR	14:53:39	Euronext Dublin	202109172323969
46	43.24	EUR	14:53:39	Euronext Dublin	202109172324481
20	43.24	EUR	14:53:39	Euronext Dublin	202109172324737
390	43.24	EUR	14:53:43	Euronext Dublin	202109172324993
267	43.24	EUR	14:53:47	Euronext Dublin	202109172325249
146	43.24	EUR	14:53:47	Euronext Dublin	202109172326273
150	43.24	EUR	14:53:47	Euronext Dublin	202109172326529
296	43.24	EUR	14:53:47	Euronext Dublin	202109172326785
183	43.24	EUR	14:53:47	Euronext Dublin	202109172327041
152	43.24	EUR	14:53:47	Euronext Dublin	202109172327297
260	43.23	EUR	14:53:47	Euronext Dublin	202109172327553
397	43.23	EUR	14:53:47	Euronext Dublin	202109172327809
260	43.23	EUR	14:53:47	Euronext Dublin	202109172328321
22	43.23	EUR	14:53:47	Euronext Dublin	202109172328577
150	43.23	EUR	14:53:47	Euronext Dublin	202109172328833
150	43.23	EUR	14:53:47	Euronext Dublin	202109172329089
150	43.23	EUR	14:53:47	Euronext Dublin	202109172329345
150	43.23	EUR	14:53:47	Euronext Dublin	202109172329601
35	43.23	EUR	14:53:47	Euronext Dublin	202109172329857
65	43.23	EUR	14:53:47	Euronext Dublin	202109172330369
239	43.23	EUR	14:53:47	Euronext Dublin	202109172330625
150	43.23	EUR	14:53:47	Euronext Dublin	202109172330881
11	43.23	EUR	14:53:47	Euronext Dublin	202109172331137
257	43.23	EUR	14:53:47	Euronext Dublin	202109172331393
100	43.23	EUR	14:53:47	Euronext Dublin	202109172331649
150	43.23	EUR	14:53:47	Euronext Dublin	202109172331905
54	43.23	EUR	14:53:47	Euronext Dublin	202109172332161
87	43.22	EUR	14:53:47	Euronext Dublin	202109172332417
5	43.22	EUR	14:53:47	Euronext Dublin	202109172332673
4	43.22	EUR	14:53:47	Euronext Dublin	202109172332929
14	43.24	EUR	14:54:04	Euronext Dublin	202109172334465
1	43.24	EUR	14:54:10	Euronext Dublin	202109172334721
51	43.24	EUR	14:54:10	Euronext Dublin	202109172334977
99	43.24	EUR	14:54:16	Euronext Dublin	202109172335233
32	43.24	EUR	14:54:16	Euronext Dublin	202109172335489
98	43.23	EUR	14:54:29	Euronext Dublin	202109172337281
206	43.23	EUR	14:54:29	Euronext Dublin	202109172337537
380	43.23	EUR	14:54:29	Euronext Dublin	202109172337793
240	43.23	EUR	14:54:31	Euronext Dublin	202109172338305
252	43.23	EUR	14:54:45	Euronext Dublin	202109172339329
150	43.23	EUR	14:54:45	Euronext Dublin	202109172339585
44	43.23	EUR	14:54:45	Euronext Dublin	202109172339841
83	43.23	EUR	14:54:46	Euronext Dublin	202109172340097
81	43.23	EUR	14:54:46	Euronext Dublin	202109172340353
30	43.23	EUR	14:54:46	Euronext Dublin	202109172340609
561	43.22	EUR	14:54:49	Euronext Dublin	202109172341889
144	43.22	EUR	14:54:49	Euronext Dublin	202109172342401
46	43.22	EUR	14:55:06	Euronext Dublin	202109172344193
150	43.22	EUR	14:55:06	Euronext Dublin	202109172344449
392	43.22	EUR	14:55:06	Euronext Dublin	202109172344705
69	43.22	EUR	14:55:06	Euronext Dublin	202109172344961
183	43.22	EUR	14:55:06	Euronext Dublin	202109172346241
150	43.22	EUR	14:55:06	Euronext Dublin	202109172346497
507	43.22	EUR	14:55:08	Euronext Dublin	202109172346753
195	43.22	EUR	14:55:08	Euronext Dublin	202109172347265
57	43.22	EUR	14:55:08	Euronext Dublin	202109172347777
150	43.22	EUR	14:55:09	Euronext Dublin	202109172348033
11	43.22	EUR	14:55:13	Euronext Dublin	202109172348289
411	43.22	EUR	14:55:14	Euronext Dublin	202109172348801
83	43.22	EUR	14:55:14	Euronext Dublin	202109172349057
657	43.21	EUR	14:55:14	Euronext Dublin	202109172349313
150	43.21	EUR	14:55:14	Euronext Dublin	202109172349825
150	43.21	EUR	14:55:14	Euronext Dublin	202109172350081
150	43.21	EUR	14:55:14	Euronext Dublin	202109172350337
150	43.21	EUR	14:55:14	Euronext Dublin	202109172350593
57	43.21	EUR	14:55:14	Euronext Dublin	202109172350849
93	43.21	EUR	14:55:14	Euronext Dublin	202109172351105
657	43.21	EUR	14:55:14	Euronext Dublin	202109172351361
150	43.21	EUR	14:55:14	Euronext Dublin	202109172351617
386	43.21	EUR	14:55:14	Euronext Dublin	202109172351873
41	43.21	EUR	14:55:51	Euronext Dublin	202109172355201
43	43.21	EUR	14:55:51	Euronext Dublin	202109172355457
150	43.21	EUR	14:55:52	Euronext Dublin	202109172355713
69	43.2	EUR	14:56:07	Euronext Dublin	202109172356737
68	43.2	EUR	14:56:09	Euronext Dublin	202109172356993
101	43.2	EUR	14:56:09	Euronext Dublin	202109172357249
419	43.2	EUR	14:56:09	Euronext Dublin	202109172357505
226	43.2	EUR	14:56:09	Euronext Dublin	202109172357761
150	43.2	EUR	14:56:09	Euronext Dublin	202109172358529
150	43.2	EUR	14:56:09	Euronext Dublin	202109172358785
150	43.2	EUR	14:56:09	Euronext Dublin	202109172359041
150	43.2	EUR	14:56:09	Euronext Dublin	202109172359297
57	43.2	EUR	14:56:09	Euronext Dublin	202109172359553
343	43.2	EUR	14:56:09	Euronext Dublin	202109172359809
150	43.2	EUR	14:57:02	Euronext Dublin	202109172360065
507	43.2	EUR	14:57:02	Euronext Dublin	202109172360321
407	43.2	EUR	14:57:02	Euronext Dublin	202109172361345
150	43.2	EUR	14:57:02	Euronext Dublin	202109172361601
136	43.2	EUR	14:57:02	Euronext Dublin	202109172361857
14	43.2	EUR	14:57:02	Euronext Dublin	202109172362113
28	43.2	EUR	14:57:02	Euronext Dublin	202109172362369
150	43.2	EUR	14:57:02	Euronext Dublin	202109172362625
150	43.2	EUR	14:57:02	Euronext Dublin	202109172362881
59	43.2	EUR	14:57:02	Euronext Dublin	202109172363137
92	43.18	EUR	14:57:14	Euronext Dublin	202109172364161
58	43.18	EUR	14:57:16	Euronext Dublin	202109172364673
82	43.17	EUR	14:57:32	Euronext Dublin	202109172364929
175	43.17	EUR	14:57:32	Euronext Dublin	202109172365185
275	43.17	EUR	14:57:32	Euronext Dublin	202109172365441
149	43.17	EUR	14:57:32	Euronext Dublin	202109172365697
2	43.17	EUR	14:57:32	Euronext Dublin	202109172365953
1	43.17	EUR	14:57:33	Euronext Dublin	202109172366209
21	43.17	EUR	14:57:44	Euronext Dublin	202109172366465
118	43.17	EUR	14:58:20	Euronext Dublin	202109172366721
517	43.17	EUR	14:59:03	Euronext Dublin	202109172366977
291	43.17	EUR	14:59:03	Euronext Dublin	202109172367745
657	43.17	EUR	14:59:03	Euronext Dublin	202109172368001
203	43.17	EUR	14:59:03	Euronext Dublin	202109172368257
150	43.17	EUR	14:59:04	Euronext Dublin	202109172368513
135	43.17	EUR	14:59:04	Euronext Dublin	202109172368769
83	43.17	EUR	14:59:04	Euronext Dublin	202109172369025
23	43.17	EUR	14:59:04	Euronext Dublin	202109172369281
70	43.17	EUR	14:59:04	Euronext Dublin	202109172369537
48	43.17	EUR	14:59:04	Euronext Dublin	202109172369793
1	43.19	EUR	14:59:37	Euronext Dublin	202109172375937
6	43.2	EUR	14:59:44	Euronext Dublin	202109172376449
22	43.2	EUR	14:59:44	Euronext Dublin	202109172376705
104	43.2	EUR	14:59:45	Euronext Dublin	202109172377729
60	43.2	EUR	14:59:45	Euronext Dublin	202109172377985
38	43.2	EUR	14:59:45	Euronext Dublin	202109172378241
134	43.22	EUR	15:00:01	Euronext Dublin	202109172379777
114	43.22	EUR	15:00:01	Euronext Dublin	202109172380289
36	43.22	EUR	15:00:01	Euronext Dublin	202109172380545
44	43.22	EUR	15:00:01	Euronext Dublin	202109172380801
128	43.22	EUR	15:00:02	Euronext Dublin	202109172381313
150	43.22	EUR	15:00:02	Euronext Dublin	202109172381569
16	43.22	EUR	15:00:02	Euronext Dublin	202109172381825
27	43.22	EUR	15:00:02	Euronext Dublin	202109172382081
78	43.21	EUR	15:00:19	Euronext Dublin	202109172382337
113	43.21	EUR	15:00:19	Euronext Dublin	202109172382593
187	43.21	EUR	15:00:19	Euronext Dublin	202109172383361
150	43.21	EUR	15:00:19	Euronext Dublin	202109172383617
188	43.24	EUR	15:00:41	Euronext Dublin	202109172386177
141	43.24	EUR	15:00:41	Euronext Dublin	202109172386689
93	43.22	EUR	15:00:51	Euronext Dublin	202109172387201
62	43.22	EUR	15:00:51	Euronext Dublin	202109172387457
108	43.22	EUR	15:01:52	Euronext Dublin	202109172392065
108	43.22	EUR	15:01:52	Euronext Dublin	202109172392321
381	43.21	EUR	15:02:26	Euronext Dublin	202109172393089
150	43.21	EUR	15:02:26	Euronext Dublin	202109172393601
66	43.21	EUR	15:02:26	Euronext Dublin	202109172393857
299	43.18	EUR	15:03:00	Euronext Dublin	202109172400513
116	43.18	EUR	15:03:00	Euronext Dublin	202109172400769
150	43.18	EUR	15:03:00	Euronext Dublin	202109172401537
12	43.18	EUR	15:03:00	Euronext Dublin	202109172401793
33	43.17	EUR	15:03:00	Euronext Dublin	202109172403073
67	43.17	EUR	15:03:00	Euronext Dublin	202109172403329
557	43.17	EUR	15:03:28	Euronext Dublin	202109172404353
39	43.17	EUR	15:03:28	Euronext Dublin	202109172405121
185	43.17	EUR	15:03:28	Euronext Dublin	202109172405377
133	43.17	EUR	15:03:28	Euronext Dublin	202109172405889
524	43.17	EUR	15:03:28	Euronext Dublin	202109172406145
347	43.17	EUR	15:03:28	Euronext Dublin	202109172406401
400	43.17	EUR	15:03:28	Euronext Dublin	202109172406657
100	43.17	EUR	15:03:28	Euronext Dublin	202109172406913
157	43.17	EUR	15:03:29	Euronext Dublin	202109172407169
185	43.17	EUR	15:03:29	Euronext Dublin	202109172407425
182	43.17	EUR	15:03:29	Euronext Dublin	202109172408193
22	43.17	EUR	15:03:43	Euronext Dublin	202109172410241
74	43.17	EUR	15:03:43	Euronext Dublin	202109172410497
97	43.17	EUR	15:03:43	Euronext Dublin	202109172410753
144	43.21	EUR	15:03:54	Euronext Dublin	202109172415105
193	43.2	EUR	15:04:16	Euronext Dublin	202109172419201
48	43.2	EUR	15:04:16	Euronext Dublin	202109172419457
61	43.19	EUR	15:04:21	Euronext Dublin	202109172421249
216	43.18	EUR	15:04:37	Euronext Dublin	202109172421761
14	43.19	EUR	15:05:01	Euronext Dublin	202109172425089
150	43.19	EUR	15:05:01	Euronext Dublin	202109172425345
77	43.19	EUR	15:05:01	Euronext Dublin	202109172425601
48	43.17	EUR	15:05:01	Euronext Dublin	202109172426881
83	43.16	EUR	15:05:01	Euronext Dublin	202109172427905
98	43.16	EUR	15:05:01	Euronext Dublin	202109172428161
476	43.16	EUR	15:05:01	Euronext Dublin	202109172428417
413	43.16	EUR	15:05:01	Euronext Dublin	202109172428673
244	43.16	EUR	15:05:02	Euronext Dublin	202109172428929
150	43.16	EUR	15:05:02	Euronext Dublin	202109172429441
150	43.16	EUR	15:05:02	Euronext Dublin	202109172429697
357	43.16	EUR	15:05:10	Euronext Dublin	202109172429953
101	43.16	EUR	15:05:10	Euronext Dublin	202109172430721
150	43.16	EUR	15:05:10	Euronext Dublin	202109172430977
79	43.16	EUR	15:05:10	Euronext Dublin	202109172431233
657	43.15	EUR	15:05:22	Euronext Dublin	202109172431489
91	43.15	EUR	15:05:22	Euronext Dublin	202109172432257
150	43.15	EUR	15:05:22	Euronext Dublin	202109172432513
150	43.15	EUR	15:05:22	Euronext Dublin	202109172432769
150	43.15	EUR	15:05:22	Euronext Dublin	202109172433025
207	43.15	EUR	15:05:22	Euronext Dublin	202109172433281
91	43.15	EUR	15:05:22	Euronext Dublin	202109172433537
189	43.15	EUR	15:05:22	Euronext Dublin	202109172433793
60	43.17	EUR	15:05:55	Euronext Dublin	202109172437121
244	43.17	EUR	15:06:01	Euronext Dublin	202109172438145
150	43.18	EUR	15:06:01	Euronext Dublin	202109172441729
150	43.18	EUR	15:06:01	Euronext Dublin	202109172441985
81	43.18	EUR	15:06:01	Euronext Dublin	202109172442241
100	43.16	EUR	15:06:04	Euronext Dublin	202109172443265
150	43.16	EUR	15:06:04	Euronext Dublin	202109172443521
150	43.16	EUR	15:06:04	Euronext Dublin	202109172443777
150	43.16	EUR	15:06:04	Euronext Dublin	202109172444033
107	43.16	EUR	15:06:04	Euronext Dublin	202109172444289
150	43.16	EUR	15:06:04	Euronext Dublin	202109172444545
507	43.16	EUR	15:06:05	Euronext Dublin	202109172444801
299	43.16	EUR	15:06:13	Euronext Dublin	202109172445057
358	43.16	EUR	15:06:13	Euronext Dublin	202109172445313
299	43.16	EUR	15:06:13	Euronext Dublin	202109172445569
150	43.16	EUR	15:06:13	Euronext Dublin	202109172445825
80	43.16	EUR	15:06:13	Euronext Dublin	202109172446081
221	43.15	EUR	15:06:13	Euronext Dublin	202109172446337
150	43.15	EUR	15:06:13	Euronext Dublin	202109172446593
6	43.15	EUR	15:06:13	Euronext Dublin	202109172446849
150	43.15	EUR	15:06:13	Euronext Dublin	202109172447617
79	43.15	EUR	15:06:13	Euronext Dublin	202109172447873
657	43.14	EUR	15:06:14	Euronext Dublin	202109172448129
150	43.14	EUR	15:06:14	Euronext Dublin	202109172448385
150	43.14	EUR	15:06:14	Euronext Dublin	202109172448641
174	43.14	EUR	15:06:19	Euronext Dublin	202109172448897
183	43.14	EUR	15:06:19	Euronext Dublin	202109172449153
174	43.14	EUR	15:06:19	Euronext Dublin	202109172449409
183	43.14	EUR	15:06:19	Euronext Dublin	202109172449665
150	43.14	EUR	15:06:19	Euronext Dublin	202109172449921
150	43.14	EUR	15:06:19	Euronext Dublin	202109172450177
150	43.14	EUR	15:06:19	Euronext Dublin	202109172450433
24	43.14	EUR	15:06:19	Euronext Dublin	202109172450689
55	43.14	EUR	15:06:31	Euronext Dublin	202109172450945
657	43.13	EUR	15:06:36	Euronext Dublin	202109172451201
657	43.13	EUR	15:08:00	Euronext Dublin	202109172457089
100	43.13	EUR	15:08:00	Euronext Dublin	202109172457345
150	43.13	EUR	15:08:00	Euronext Dublin	202109172457601
99	43.13	EUR	15:08:00	Euronext Dublin	202109172457857
200	43.13	EUR	15:08:00	Euronext Dublin	202109172458113
101	43.13	EUR	15:08:00	Euronext Dublin	202109172458369
7	43.13	EUR	15:08:12	Euronext Dublin	202109172458625
85	43.13	EUR	15:08:12	Euronext Dublin	202109172458881
52	43.13	EUR	15:08:12	Euronext Dublin	202109172459137
150	43.13	EUR	15:08:12	Euronext Dublin	202109172459393
27	43.13	EUR	15:08:12	Euronext Dublin	202109172459649
354	43.18	EUR	15:09:17	Euronext Dublin	202109172466305
404	43.17	EUR	15:09:30	Euronext Dublin	202109172467585
255	43.17	EUR	15:09:39	Euronext Dublin	202109172468097
150	43.17	EUR	15:09:39	Euronext Dublin	202109172468609
364	43.17	EUR	15:09:52	Euronext Dublin	202109172469121
221	43.17	EUR	15:09:54	Euronext Dublin	202109172469633
100	43.17	EUR	15:09:54	Euronext Dublin	202109172470145
39	43.17	EUR	15:09:54	Euronext Dublin	202109172470401
102	43.15	EUR	15:10:04	Euronext Dublin	202109172471169
59	43.15	EUR	15:10:04	Euronext Dublin	202109172471681
119	43.13	EUR	15:10:13	Euronext Dublin	202109172473985
657	43.12	EUR	15:10:14	Euronext Dublin	202109172474241
413	43.12	EUR	15:10:14	Euronext Dublin	202109172474497
150	43.12	EUR	15:10:14	Euronext Dublin	202109172474753
94	43.12	EUR	15:10:14	Euronext Dublin	202109172475009
56	43.12	EUR	15:10:14	Euronext Dublin	202109172475265
150	43.12	EUR	15:10:14	Euronext Dublin	202109172475521
150	43.12	EUR	15:10:14	Euronext Dublin	202109172475777
150	43.12	EUR	15:10:14	Euronext Dublin	202109172476033
139	43.12	EUR	15:10:14	Euronext Dublin	202109172476289
68	43.12	EUR	15:10:22	Euronext Dublin	202109172476545
150	43.12	EUR	15:10:22	Euronext Dublin	202109172477057
23	43.12	EUR	15:10:30	Euronext Dublin	202109172477313
149	43.12	EUR	15:10:30	Euronext Dublin	202109172477569
104	43.12	EUR	15:10:30	Euronext Dublin	202109172478337
59	43.12	EUR	15:10:34	Euronext Dublin	202109172479105
60	43.11	EUR	15:10:37	Euronext Dublin	202109172482689
195	43.1	EUR	15:11:11	Euronext Dublin	202109172487041
121	43.1	EUR	15:11:11	Euronext Dublin	202109172487297
50	43.09	EUR	15:11:13	Euronext Dublin	202109172488065
23	43.11	EUR	15:11:24	Euronext Dublin	202109172490369
345	43.11	EUR	15:11:36	Euronext Dublin	202109172500097
100	43.12	EUR	15:11:36	Euronext Dublin	202109172500353
12	43.12	EUR	15:11:36	Euronext Dublin	202109172500609
57	43.12	EUR	15:11:36	Euronext Dublin	202109172500865
97	43.11	EUR	15:11:41	Euronext Dublin	202109172501121
50	43.11	EUR	15:11:42	Euronext Dublin	202109172501633
266	43.09	EUR	15:12:00	Euronext Dublin	202109172502401
17	43.11	EUR	15:12:25	Euronext Dublin	202109172503681
8	43.11	EUR	15:12:26	Euronext Dublin	202109172504193
6	43.11	EUR	15:12:26	Euronext Dublin	202109172504449
665	43.09	EUR	15:12:37	Euronext Dublin	202109172504961
150	43.09	EUR	15:12:37	Euronext Dublin	202109172505473
150	43.09	EUR	15:12:37	Euronext Dublin	202109172505729
5	43.09	EUR	15:12:37	Euronext Dublin	202109172505985
168	43.07	EUR	15:13:19	Euronext Dublin	202109172513921
160	43.07	EUR	15:13:19	Euronext Dublin	202109172514177
150	43.07	EUR	15:13:19	Euronext Dublin	202109172514689
150	43.07	EUR	15:13:19	Euronext Dublin	202109172514945
73	43.07	EUR	15:13:19	Euronext Dublin	202109172515201
97	43.06	EUR	15:13:28	Euronext Dublin	202109172516737
66	43.06	EUR	15:13:28	Euronext Dublin	202109172516993
270	43.04	EUR	15:13:51	Euronext Dublin	202109172519553
218	43.04	EUR	15:14:00	Euronext Dublin	202109172520065
49	43.04	EUR	15:14:01	Euronext Dublin	202109172520577
101	43.04	EUR	15:14:13	Euronext Dublin	202109172526209
95	43.04	EUR	15:14:13	Euronext Dublin	202109172526465
97	43.05	EUR	15:14:19	Euronext Dublin	202109172532609
98	43.04	EUR	15:14:25	Euronext Dublin	202109172533121
86	43.05	EUR	15:14:33	Euronext Dublin	202109172534913
11	43.05	EUR	15:14:34	Euronext Dublin	202109172535169
82	43.07	EUR	15:14:47	Euronext Dublin	202109172535681
1	43.07	EUR	15:14:47	Euronext Dublin	202109172535937
93	43.07	EUR	15:14:50	Euronext Dublin	202109172536193
50	43.06	EUR	15:14:54	Euronext Dublin	202109172537729
27	43.03	EUR	15:15:05	Euronext Dublin	202109172545153
150	43.03	EUR	15:15:05	Euronext Dublin	202109172545409
51	43.03	EUR	15:15:05	Euronext Dublin	202109172545665
71	43.03	EUR	15:15:05	Euronext Dublin	202109172545921
2	43.03	EUR	15:15:08	Euronext Dublin	202109172546433
11	43.02	EUR	15:15:13	Euronext Dublin	202109172546689
67	43.02	EUR	15:15:13	Euronext Dublin	202109172546945
115	43.01	EUR	15:15:14	Euronext Dublin	202109172547457
49	43	EUR	15:15:15	Euronext Dublin	202109172548225
10	43	EUR	15:15:22	Euronext Dublin	202109172548481
193	43	EUR	15:15:28	Euronext Dublin	202109172549761
18	43	EUR	15:15:28	Euronext Dublin	202109172550017
81	43	EUR	15:15:28	Euronext Dublin	202109172550785
64	42.99	EUR	15:15:32	Euronext Dublin	202109172553857
101	42.99	EUR	15:15:56	Euronext Dublin	202109172559489
100	42.99	EUR	15:15:56	Euronext Dublin	202109172559745
150	42.99	EUR	15:15:56	Euronext Dublin	202109172560001
150	42.99	EUR	15:15:56	Euronext Dublin	202109172560257
86	42.99	EUR	15:15:56	Euronext Dublin	202109172560513
357	43.01	EUR	15:16:31	Euronext Dublin	202109172566145
150	43.01	EUR	15:16:31	Euronext Dublin	202109172566401
114	43.01	EUR	15:16:31	Euronext Dublin	202109172566657
217	42.99	EUR	15:16:47	Euronext Dublin	202109172568193
224	42.98	EUR	15:16:52	Euronext Dublin	202109172568705
11	42.98	EUR	15:16:53	Euronext Dublin	202109172568961
47	43.01	EUR	15:17:02	Euronext Dublin	202109172572801
17	43.01	EUR	15:17:16	Euronext Dublin	202109172573569
253	43.01	EUR	15:17:16	Euronext Dublin	202109172573825
112	43.01	EUR	15:17:16	Euronext Dublin	202109172574337
150	43	EUR	15:17:31	Euronext Dublin	202109172581249
39	43	EUR	15:17:31	Euronext Dublin	202109172581505
55	43	EUR	15:17:31	Euronext Dublin	202109172582529
147	42.99	EUR	15:17:40	Euronext Dublin	202109172583297
220	43.03	EUR	15:18:12	Euronext Dublin	202109172587137
279	43.04	EUR	15:18:13	Euronext Dublin	202109172587649
55	43.03	EUR	15:18:14	Euronext Dublin	202109172588417
195	43.04	EUR	15:18:32	Euronext Dublin	202109172594049
98	43.04	EUR	15:18:32	Euronext Dublin	202109172595585
195	43.05	EUR	15:18:52	Euronext Dublin	202109172601217
131	43.06	EUR	15:18:52	Euronext Dublin	202109172601473
49	43.05	EUR	15:18:57	Euronext Dublin	202109172602497
225	43.07	EUR	15:19:18	Euronext Dublin	202109172605313
133	43.07	EUR	15:19:18	Euronext Dublin	202109172605569
354	43.09	EUR	15:19:54	Euronext Dublin	202109172608129
232	43.09	EUR	15:19:54	Euronext Dublin	202109172608385
49	43.08	EUR	15:19:56	Euronext Dublin	202109172612481
65	43.08	EUR	15:20:05	Euronext Dublin	202109172613505
21	43.08	EUR	15:20:05	Euronext Dublin	202109172613761
62	43.07	EUR	15:20:05	Euronext Dublin	202109172614017
525	43.06	EUR	15:21:02	Euronext Dublin	202109172617601
150	43.06	EUR	15:21:02	Euronext Dublin	202109172617857
150	43.06	EUR	15:21:02	Euronext Dublin	202109172618113
19	43.06	EUR	15:21:02	Euronext Dublin	202109172618369
90	43.06	EUR	15:21:02	Euronext Dublin	202109172618625
54	43.06	EUR	15:21:07	Euronext Dublin	202109172619137
49	43.05	EUR	15:21:09	Euronext Dublin	202109172619649
50	43.04	EUR	15:21:13	Euronext Dublin	202109172620161
42	43.02	EUR	15:21:18	Euronext Dublin	202109172620417
57	43.02	EUR	15:21:18	Euronext Dublin	202109172620673
127	43.02	EUR	15:21:30	Euronext Dublin	202109172622465
87	43.02	EUR	15:21:31	Euronext Dublin	202109172622721
290	43.04	EUR	15:22:04	Euronext Dublin	202109172630401
55	43.04	EUR	15:22:04	Euronext Dublin	202109172630657
45	43.03	EUR	15:22:17	Euronext Dublin	202109172631425
104	43.03	EUR	15:22:17	Euronext Dublin	202109172631681
280	43.02	EUR	15:22:18	Euronext Dublin	202109172632193
312	43.02	EUR	15:22:55	Euronext Dublin	202109172634497
309	43.01	EUR	15:22:58	Euronext Dublin	202109172635265
4	43.01	EUR	15:22:58	Euronext Dublin	202109172635521
50	43.01	EUR	15:22:58	Euronext Dublin	202109172635777
99	43	EUR	15:23:07	Euronext Dublin	202109172637313
131	42.99	EUR	15:23:25	Euronext Dublin	202109172638593
76	42.99	EUR	15:23:25	Euronext Dublin	202109172638849
138	42.99	EUR	15:23:25	Euronext Dublin	202109172639105
150	42.99	EUR	15:23:44	Euronext Dublin	202109172642177
94	42.99	EUR	15:23:44	Euronext Dublin	202109172642433
364	43	EUR	15:24:07	Euronext Dublin	202109172647809
84	43	EUR	15:24:07	Euronext Dublin	202109172649857
50	42.97	EUR	15:24:11	Euronext Dublin	202109172653953
49	42.95	EUR	15:24:13	Euronext Dublin	202109172654209
262	42.97	EUR	15:24:37	Euronext Dublin	202109172660097
82	42.97	EUR	15:24:37	Euronext Dublin	202109172662145
51	42.96	EUR	15:24:38	Euronext Dublin	202109172662913
50	42.94	EUR	15:24:42	Euronext Dublin	202109172663681
49	42.93	EUR	15:24:43	Euronext Dublin	202109172664193
270	42.92	EUR	15:25:11	Euronext Dublin	202109172666241
150	42.92	EUR	15:25:11	Euronext Dublin	202109172666497
2	42.92	EUR	15:25:11	Euronext Dublin	202109172666753
173	42.92	EUR	15:25:21	Euronext Dublin	202109172667777
77	42.91	EUR	15:25:27	Euronext Dublin	202109172668801
42	42.89	EUR	15:25:56	Euronext Dublin	202109172669825
35	42.89	EUR	15:25:56	Euronext Dublin	202109172670081
120	42.89	EUR	15:25:56	Euronext Dublin	202109172670337
264	42.89	EUR	15:26:05	Euronext Dublin	202109172672385
171	42.89	EUR	15:26:05	Euronext Dublin	202109172672641
205	42.89	EUR	15:26:25	Euronext Dublin	202109172676737
94	42.89	EUR	15:26:29	Euronext Dublin	202109172678017
158	42.88	EUR	15:26:35	Euronext Dublin	202109172679297
461	42.9	EUR	15:27:22	Euronext Dublin	202109172683137
241	42.9	EUR	15:27:22	Euronext Dublin	202109172683649
153	42.9	EUR	15:27:39	Euronext Dublin	202109172685441
148	42.89	EUR	15:27:49	Euronext Dublin	202109172686721
172	42.89	EUR	15:28:00	Euronext Dublin	202109172686977
153	42.89	EUR	15:28:01	Euronext Dublin	202109172688257
58	42.88	EUR	15:28:02	Euronext Dublin	202109172688769
2	42.89	EUR	15:28:34	Euronext Dublin	202109172690561
150	42.9	EUR	15:28:49	Euronext Dublin	202109172691585
82	42.9	EUR	15:28:49	Euronext Dublin	202109172691841
144	42.91	EUR	15:29:06	Euronext Dublin	202109172693633
100	42.91	EUR	15:29:06	Euronext Dublin	202109172694401
124	42.91	EUR	15:29:06	Euronext Dublin	202109172694657
425	42.9	EUR	15:29:07	Euronext Dublin	202109172694913
338	42.9	EUR	15:29:07	Euronext Dublin	202109172695681
163	42.9	EUR	15:29:07	Euronext Dublin	202109172696193
100	42.9	EUR	15:29:07	Euronext Dublin	202109172696449
557	42.9	EUR	15:29:07	Euronext Dublin	202109172696705
370	42.9	EUR	15:29:07	Euronext Dublin	202109172696961
657	42.9	EUR	15:29:07	Euronext Dublin	202109172697217
143	42.9	EUR	15:29:07	Euronext Dublin	202109172697473
150	42.9	EUR	15:29:07	Euronext Dublin	202109172697729
127	42.9	EUR	15:29:07	Euronext Dublin	202109172697985
352	42.9	EUR	15:29:07	Euronext Dublin	202109172698241
28	42.9	EUR	15:29:07	Euronext Dublin	202109172698497
72	42.9	EUR	15:29:07	Euronext Dublin	202109172698753
150	42.9	EUR	15:29:07	Euronext Dublin	202109172699009
150	42.9	EUR	15:29:07	Euronext Dublin	202109172699265
357	42.9	EUR	15:29:07	Euronext Dublin	202109172699521
657	42.9	EUR	15:29:07	Euronext Dublin	202109172699777
310	42.9	EUR	15:29:07	Euronext Dublin	202109172700033
5	42.9	EUR	15:29:19	Euronext Dublin	202109172701569
2	42.9	EUR	15:29:19	Euronext Dublin	202109172701825
19	42.9	EUR	15:29:20	Euronext Dublin	202109172702081
88	42.9	EUR	15:29:20	Euronext Dublin	202109172702337
90	42.9	EUR	15:29:29	Euronext Dublin	202109172702849
135	42.89	EUR	15:29:34	Euronext Dublin	202109172703873
57	42.89	EUR	15:29:34	Euronext Dublin	202109172704129
66	42.88	EUR	15:29:39	Euronext Dublin	202109172705665
109	42.88	EUR	15:30:00	Euronext Dublin	202109172706689
116	42.88	EUR	15:30:05	Euronext Dublin	202109172706945
270	42.87	EUR	15:30:06	Euronext Dublin	202109172708225
175	42.86	EUR	15:30:10	Euronext Dublin	202109172709249
100	42.86	EUR	15:30:10	Euronext Dublin	202109172709505
10	42.86	EUR	15:30:10	Euronext Dublin	202109172709761
79	42.86	EUR	15:30:22	Euronext Dublin	202109172710273
3	42.86	EUR	15:30:22	Euronext Dublin	202109172710529
101	42.86	EUR	15:30:34	Euronext Dublin	202109172712577
79	42.86	EUR	15:30:34	Euronext Dublin	202109172712833
320	42.87	EUR	15:30:54	Euronext Dublin	202109172714369
325	42.87	EUR	15:30:54	Euronext Dublin	202109172714625
106	42.85	EUR	15:31:00	Euronext Dublin	202109172715649
55	42.85	EUR	15:31:01	Euronext Dublin	202109172715905
33	42.84	EUR	15:31:05	Euronext Dublin	202109172716673
22	42.84	EUR	15:31:05	Euronext Dublin	202109172716929
74	42.84	EUR	15:31:13	Euronext Dublin	202109172717441
1	42.86	EUR	15:31:38	Euronext Dublin	202109172722561
118	42.85	EUR	15:32:00	Euronext Dublin	202109172725121
219	42.85	EUR	15:32:00	Euronext Dublin	202109172725377
150	42.85	EUR	15:32:00	Euronext Dublin	202109172725633
150	42.85	EUR	15:32:00	Euronext Dublin	202109172725889
150	42.85	EUR	15:32:00	Euronext Dublin	202109172726145
91	42.85	EUR	15:32:00	Euronext Dublin	202109172726401
73	42.85	EUR	15:32:01	Euronext Dublin	202109172728449
205	42.84	EUR	15:32:21	Euronext Dublin	202109172729729
216	42.84	EUR	15:32:37	Euronext Dublin	202109172730753
150	42.84	EUR	15:32:37	Euronext Dublin	202109172731009
90	42.84	EUR	15:32:37	Euronext Dublin	202109172731265
55	42.83	EUR	15:32:40	Euronext Dublin	202109172733825
146	42.83	EUR	15:32:50	Euronext Dublin	202109172734593
55	42.83	EUR	15:32:50	Euronext Dublin	202109172736385
199	42.83	EUR	15:33:24	Euronext Dublin	202109172738945
362	42.83	EUR	15:33:27	Euronext Dublin	202109172746113
118	42.84	EUR	15:33:27	Euronext Dublin	202109172749185
257	42.83	EUR	15:33:43	Euronext Dublin	202109172750721
55	42.82	EUR	15:33:44	Euronext Dublin	202109172752513
150	42.85	EUR	15:34:34	Euronext Dublin	202109172759937
150	42.85	EUR	15:34:37	Euronext Dublin	202109172760193
119	42.85	EUR	15:34:38	Euronext Dublin	202109172760449
58	42.85	EUR	15:34:41	Euronext Dublin	202109172760705
250	42.83	EUR	15:34:59	Euronext Dublin	202109172761473
163	42.83	EUR	15:34:59	Euronext Dublin	202109172761729
22	42.83	EUR	15:34:59	Euronext Dublin	202109172761985
109	42.83	EUR	15:34:59	Euronext Dublin	202109172762241
150	42.83	EUR	15:34:59	Euronext Dublin	202109172762753
150	42.83	EUR	15:34:59	Euronext Dublin	202109172763009
35	42.83	EUR	15:34:59	Euronext Dublin	202109172763265
126	42.84	EUR	15:35:07	Euronext Dublin	202109172764545
66	42.84	EUR	15:35:07	Euronext Dublin	202109172764801
133	42.82	EUR	15:35:14	Euronext Dublin	202109172765569
133	42.8	EUR	15:35:22	Euronext Dublin	202109172765825
4	42.79	EUR	15:35:29	Euronext Dublin	202109172766337
270	42.78	EUR	15:35:39	Euronext Dublin	202109172773505
24	42.8	EUR	15:36:01	Euronext Dublin	202109172779393
150	42.8	EUR	15:36:06	Euronext Dublin	202109172782465
9	42.8	EUR	15:36:06	Euronext Dublin	202109172782721
70	42.8	EUR	15:36:08	Euronext Dublin	202109172782977
315	42.79	EUR	15:36:08	Euronext Dublin	202109172783233
55	42.8	EUR	15:36:26	Euronext Dublin	202109172784513
38	42.79	EUR	15:36:28	Euronext Dublin	202109172785025
440	42.79	EUR	15:36:28	Euronext Dublin	202109172785281
122	42.79	EUR	15:36:56	Euronext Dublin	202109172787329
156	42.79	EUR	15:36:56	Euronext Dublin	202109172787585
150	42.79	EUR	15:36:56	Euronext Dublin	202109172787841
150	42.79	EUR	15:36:56	Euronext Dublin	202109172788097
87	42.79	EUR	15:36:56	Euronext Dublin	202109172788353
200	42.78	EUR	15:37:04	Euronext Dublin	202109172793473
66	42.79	EUR	15:37:04	Euronext Dublin	202109172794241
266	42.78	EUR	15:37:18	Euronext Dublin	202109172796033
296	42.78	EUR	15:37:45	Euronext Dublin	202109172797569
46	42.78	EUR	15:37:45	Euronext Dublin	202109172797825
270	42.77	EUR	15:37:50	Euronext Dublin	202109172801921
118	42.76	EUR	15:37:50	Euronext Dublin	202109172807809
24	42.76	EUR	15:37:50	Euronext Dublin	202109172808065
140	42.8	EUR	15:38:24	Euronext Dublin	202109172815233
279	42.8	EUR	15:38:24	Euronext Dublin	202109172817281
150	42.8	EUR	15:38:46	Euronext Dublin	202109172818817
115	42.8	EUR	15:38:46	Euronext Dublin	202109172819073
58	42.8	EUR	15:38:49	Euronext Dublin	202109172819329
3	42.8	EUR	15:38:49	Euronext Dublin	202109172819585
356	42.82	EUR	15:39:30	Euronext Dublin	202109172822401
150	42.82	EUR	15:39:30	Euronext Dublin	202109172823425
150	42.82	EUR	15:39:30	Euronext Dublin	202109172823681
150	42.82	EUR	15:39:30	Euronext Dublin	202109172823937
76	42.82	EUR	15:39:30	Euronext Dublin	202109172824193
150	42.83	EUR	15:39:58	Euronext Dublin	202109172825217
132	42.83	EUR	15:39:58	Euronext Dublin	202109172825473
150	42.82	EUR	15:40:00	Euronext Dublin	202109172826241
150	42.82	EUR	15:40:00	Euronext Dublin	202109172826497
100	42.82	EUR	15:40:00	Euronext Dublin	202109172826753
400	42.81	EUR	15:40:01	Euronext Dublin	202109172827777
196	42.81	EUR	15:40:01	Euronext Dublin	202109172828033
60	42.8	EUR	15:40:04	Euronext Dublin	202109172828801
46	42.79	EUR	15:40:10	Euronext Dublin	202109172829569
75	42.79	EUR	15:40:10	Euronext Dublin	202109172829825
348	42.8	EUR	15:40:28	Euronext Dublin	202109172830593
48	42.79	EUR	15:40:41	Euronext Dublin	202109172831873
322	42.79	EUR	15:40:41	Euronext Dublin	202109172832129
44	42.79	EUR	15:40:49	Euronext Dublin	202109172832385
56	42.79	EUR	15:40:50	Euronext Dublin	202109172832641
409	42.79	EUR	15:41:06	Euronext Dublin	202109172833153
45	42.79	EUR	15:41:08	Euronext Dublin	202109172834433
144	42.78	EUR	15:42:04	Euronext Dublin	202109172835969
265	42.78	EUR	15:42:04	Euronext Dublin	202109172836225
150	42.78	EUR	15:42:04	Euronext Dublin	202109172836993
150	42.78	EUR	15:42:04	Euronext Dublin	202109172837249
50	42.78	EUR	15:42:04	Euronext Dublin	202109172837505
150	42.78	EUR	15:42:04	Euronext Dublin	202109172837761
82	42.78	EUR	15:42:04	Euronext Dublin	202109172838017
118	42.78	EUR	15:42:04	Euronext Dublin	202109172838273
32	42.78	EUR	15:42:04	Euronext Dublin	202109172838529
150	42.78	EUR	15:42:04	Euronext Dublin	202109172838785
150	42.78	EUR	15:42:04	Euronext Dublin	202109172839041
55	42.78	EUR	15:42:04	Euronext Dublin	202109172839297
270	42.77	EUR	15:42:04	Euronext Dublin	202109172840065
265	42.77	EUR	15:42:04	Euronext Dublin	202109172840321
143	42.77	EUR	15:42:04	Euronext Dublin	202109172840577
109	42.77	EUR	15:42:04	Euronext Dublin	202109172840833
62	42.76	EUR	15:42:06	Euronext Dublin	202109172841857
3	42.76	EUR	15:42:06	Euronext Dublin	202109172842113
285	42.76	EUR	15:42:26	Euronext Dublin	202109172844673
100	42.79	EUR	15:42:54	Euronext Dublin	202109172849281
150	42.79	EUR	15:42:54	Euronext Dublin	202109172849537
150	42.79	EUR	15:42:54	Euronext Dublin	202109172849793
130	42.79	EUR	15:42:54	Euronext Dublin	202109172850049
301	42.8	EUR	15:43:05	Euronext Dublin	202109172851585
187	42.8	EUR	15:43:05	Euronext Dublin	202109172851841
100	42.8	EUR	15:43:05	Euronext Dublin	202109172853889
302	42.8	EUR	15:43:05	Euronext Dublin	202109172854145
158	42.79	EUR	15:43:20	Euronext Dublin	202109172854401
70	42.79	EUR	15:43:20	Euronext Dublin	202109172854657
150	42.79	EUR	15:43:20	Euronext Dublin	202109172854913
120	42.79	EUR	15:43:20	Euronext Dublin	202109172855169
60	42.78	EUR	15:43:21	Euronext Dublin	202109172855681
52	42.79	EUR	15:43:44	Euronext Dublin	202109172857217
324	42.78	EUR	15:43:44	Euronext Dublin	202109172857729
150	42.78	EUR	15:43:44	Euronext Dublin	202109172857985
130	42.78	EUR	15:43:44	Euronext Dublin	202109172858241
15	42.78	EUR	15:44:17	Euronext Dublin	202109172859777
226	42.78	EUR	15:44:17	Euronext Dublin	202109172860033
118	42.78	EUR	15:44:17	Euronext Dublin	202109172861569
94	42.79	EUR	15:44:29	Euronext Dublin	202109172864129
150	42.79	EUR	15:44:32	Euronext Dublin	202109172864385
150	42.79	EUR	15:44:32	Euronext Dublin	202109172864641
26	42.79	EUR	15:44:32	Euronext Dublin	202109172864897
293	42.79	EUR	15:44:51	Euronext Dublin	202109172865409
63	42.79	EUR	15:44:51	Euronext Dublin	202109172865665
43	42.78	EUR	15:45:05	Euronext Dublin	202109172867713
137	42.79	EUR	15:45:05	Euronext Dublin	202109172867969
150	42.79	EUR	15:45:05	Euronext Dublin	202109172868225
150	42.79	EUR	15:45:05	Euronext Dublin	202109172868481
150	42.79	EUR	15:45:05	Euronext Dublin	202109172868737
98	42.79	EUR	15:45:05	Euronext Dublin	202109172868993
424	42.77	EUR	15:45:08	Euronext Dublin	202109172869249
100	42.77	EUR	15:45:08	Euronext Dublin	202109172869761
69	42.76	EUR	15:45:10	Euronext Dublin	202109172870017
113	42.75	EUR	15:45:25	Euronext Dublin	202109172871553
197	42.74	EUR	15:45:38	Euronext Dublin	202109172872577
124	42.74	EUR	15:45:38	Euronext Dublin	202109172873601
46	42.73	EUR	15:45:41	Euronext Dublin	202109172874625
93	42.72	EUR	15:45:48	Euronext Dublin	202109172875137
114	42.72	EUR	15:46:03	Euronext Dublin	202109172875393
140	42.71	EUR	15:46:09	Euronext Dublin	202109172880769
10	42.71	EUR	15:46:09	Euronext Dublin	202109172881025
93	42.71	EUR	15:46:09	Euronext Dublin	202109172881281
186	42.72	EUR	15:46:23	Euronext Dublin	202109172884865
170	42.74	EUR	15:46:52	Euronext Dublin	202109172887425
150	42.74	EUR	15:46:52	Euronext Dublin	202109172887681
96	42.74	EUR	15:46:52	Euronext Dublin	202109172887937
36	42.74	EUR	15:46:52	Euronext Dublin	202109172889217
44	42.74	EUR	15:46:52	Euronext Dublin	202109172889473
93	42.72	EUR	15:47:00	Euronext Dublin	202109172889985
82	42.73	EUR	15:47:25	Euronext Dublin	202109172891521
68	42.73	EUR	15:47:36	Euronext Dublin	202109172892545
95	42.73	EUR	15:47:36	Euronext Dublin	202109172892801
80	42.73	EUR	15:47:36	Euronext Dublin	202109172893057
123	42.75	EUR	15:48:07	Euronext Dublin	202109172895105
305	42.74	EUR	15:48:14	Euronext Dublin	202109172895361
113	42.78	EUR	15:48:59	Euronext Dublin	202109172897921
464	42.79	EUR	15:49:06	Euronext Dublin	202109172899713
384	42.79	EUR	15:49:06	Euronext Dublin	202109172900737
60	42.79	EUR	15:49:38	Euronext Dublin	202109172900993
46	42.79	EUR	15:49:41	Euronext Dublin	202109172901249
269	42.78	EUR	15:49:41	Euronext Dublin	202109172901505
150	42.78	EUR	15:49:41	Euronext Dublin	202109172902273
150	42.78	EUR	15:49:41	Euronext Dublin	202109172902529
8	42.78	EUR	15:49:41	Euronext Dublin	202109172902785
82	42.78	EUR	15:49:41	Euronext Dublin	202109172903041
225	42.77	EUR	15:50:05	Euronext Dublin	202109172906369
184	42.77	EUR	15:50:05	Euronext Dublin	202109172906625
34	42.76	EUR	15:50:08	Euronext Dublin	202109172907393
16	42.76	EUR	15:50:08	Euronext Dublin	202109172907649
50	42.75	EUR	15:50:11	Euronext Dublin	202109172908161
100	42.74	EUR	15:50:18	Euronext Dublin	202109172908929
53	42.74	EUR	15:50:48	Euronext Dublin	202109172910465
433	42.73	EUR	15:50:51	Euronext Dublin	202109172911745
181	42.72	EUR	15:50:57	Euronext Dublin	202109172912513
46	42.72	EUR	15:51:36	Euronext Dublin	202109172915841
393	42.71	EUR	15:51:38	Euronext Dublin	202109172916609
56	42.74	EUR	15:52:21	Euronext Dublin	202109172920193
71	42.74	EUR	15:52:21	Euronext Dublin	202109172920449
150	42.74	EUR	15:52:21	Euronext Dublin	202109172920705
55	42.74	EUR	15:52:23	Euronext Dublin	202109172920961
78	42.74	EUR	15:52:26	Euronext Dublin	202109172921217
302	42.73	EUR	15:52:30	Euronext Dublin	202109172921729
150	42.73	EUR	15:52:30	Euronext Dublin	202109172921985
68	42.73	EUR	15:52:30	Euronext Dublin	202109172922241
154	42.73	EUR	15:52:30	Euronext Dublin	202109172922497
227	42.72	EUR	15:52:45	Euronext Dublin	202109172923521
67	42.72	EUR	15:52:45	Euronext Dublin	202109172924033
50	42.7	EUR	15:52:50	Euronext Dublin	202109172924289
100	42.69	EUR	15:52:55	Euronext Dublin	202109172927105
100	42.68	EUR	15:53:01	Euronext Dublin	202109172928129
91	42.67	EUR	15:53:13	Euronext Dublin	202109172931969
126	42.67	EUR	15:53:15	Euronext Dublin	202109172932993
50	42.67	EUR	15:53:16	Euronext Dublin	202109172933249
1	42.7	EUR	15:53:29	Euronext Dublin	202109172940161
18	42.72	EUR	15:53:40	Euronext Dublin	202109172942465
45	42.74	EUR	15:53:49	Euronext Dublin	202109172948865
90	42.74	EUR	15:53:49	Euronext Dublin	202109172949121
45	42.74	EUR	15:53:49	Euronext Dublin	202109172949377
10	42.74	EUR	15:53:49	Euronext Dublin	202109172949633
5	42.74	EUR	15:53:49	Euronext Dublin	202109172949889
5	42.74	EUR	15:53:49	Euronext Dublin	202109172950145
255	42.73	EUR	15:53:49	Euronext Dublin	202109172950657
209	42.75	EUR	15:54:01	Euronext Dublin	202109172953729
134	42.75	EUR	15:54:05	Euronext Dublin	202109172956545
50	42.73	EUR	15:54:10	Euronext Dublin	202109172958849
30	42.71	EUR	15:54:50	Euronext Dublin	202109172965249
143	42.71	EUR	15:54:50	Euronext Dublin	202109172965505
94	42.71	EUR	15:54:56	Euronext Dublin	202109172966529
5	42.71	EUR	15:54:59	Euronext Dublin	202109172967297
45	42.71	EUR	15:54:59	Euronext Dublin	202109172967553
145	42.7	EUR	15:55:00	Euronext Dublin	202109172969089
241	42.7	EUR	15:55:00	Euronext Dublin	202109172969345
276	42.7	EUR	15:55:10	Euronext Dublin	202109172974721
74	42.7	EUR	15:55:10	Euronext Dublin	202109172975489
56	42.68	EUR	15:55:15	Euronext Dublin	202109172977281
36	42.67	EUR	15:55:24	Euronext Dublin	202109172978305
267	42.67	EUR	15:55:35	Euronext Dublin	202109172978561
89	42.67	EUR	15:55:35	Euronext Dublin	202109172978817
12	42.67	EUR	15:55:56	Euronext Dublin	202109172984449
174	42.67	EUR	15:55:56	Euronext Dublin	202109172984705
23	42.67	EUR	15:56:10	Euronext Dublin	202109172984961
30	42.67	EUR	15:56:10	Euronext Dublin	202109172985217
23	42.67	EUR	15:56:19	Euronext Dublin	202109172985985
150	42.67	EUR	15:56:36	Euronext Dublin	202109172986241
150	42.67	EUR	15:56:36	Euronext Dublin	202109172986497
10	42.67	EUR	15:56:36	Euronext Dublin	202109172986753
44	42.67	EUR	15:56:40	Euronext Dublin	202109172987009
75	42.67	EUR	15:56:41	Euronext Dublin	202109172987265
44	42.67	EUR	15:56:45	Euronext Dublin	202109172987521
39	42.67	EUR	15:56:48	Euronext Dublin	202109172987777
16	42.67	EUR	15:56:48	Euronext Dublin	202109172988033
56	42.67	EUR	15:56:51	Euronext Dublin	202109172988289
56	42.67	EUR	15:56:54	Euronext Dublin	202109172988545
57	42.67	EUR	15:56:57	Euronext Dublin	202109172989569
338	42.66	EUR	15:56:57	Euronext Dublin	202109172990337
253	42.66	EUR	15:57:03	Euronext Dublin	202109172991361
112	42.66	EUR	15:57:03	Euronext Dublin	202109172992385
224	42.66	EUR	15:57:24	Euronext Dublin	202109172996993
149	42.66	EUR	15:57:24	Euronext Dublin	202109172997249
57	42.65	EUR	15:57:28	Euronext Dublin	202109172999041
56	42.64	EUR	15:57:29	Euronext Dublin	202109172999297
280	42.62	EUR	15:57:52	Euronext Dublin	202109173002113
112	42.62	EUR	15:57:52	Euronext Dublin	202109173002625
205	42.6	EUR	15:58:01	Euronext Dublin	202109173005441
149	42.59	EUR	15:58:09	Euronext Dublin	202109173007745
187	42.59	EUR	15:58:21	Euronext Dublin	202109173009537
112	42.58	EUR	15:58:27	Euronext Dublin	202109173010049
56	42.58	EUR	15:58:28	Euronext Dublin	202109173010305
224	42.55	EUR	15:58:42	Euronext Dublin	202109173011841
56	42.54	EUR	15:58:45	Euronext Dublin	202109173012865
3	42.57	EUR	15:58:53	Euronext Dublin	202109173016705
1	42.57	EUR	15:58:53	Euronext Dublin	202109173016961
388	42.57	EUR	15:59:10	Euronext Dublin	202109173020033
285	42.62	EUR	15:59:27	Euronext Dublin	202109173024641
107	42.62	EUR	15:59:27	Euronext Dublin	202109173024897
70	42.6	EUR	15:59:31	Euronext Dublin	202109173025409
27	42.62	EUR	15:59:49	Euronext Dublin	202109173027457
9	42.62	EUR	15:59:49	Euronext Dublin	202109173027713
286	42.62	EUR	16:00:00	Euronext Dublin	202109173028993
262	42.62	EUR	16:00:00	Euronext Dublin	202109173029249
69	42.59	EUR	16:00:05	Euronext Dublin	202109173030017
111	42.57	EUR	16:00:15	Euronext Dublin	202109173032577
21	42.59	EUR	16:00:25	Euronext Dublin	202109173035649
131	42.59	EUR	16:00:25	Euronext Dublin	202109173035905
41	42.6	EUR	16:00:53	Euronext Dublin	202109173044609
277	42.6	EUR	16:00:53	Euronext Dublin	202109173044865
6	42.6	EUR	16:00:54	Euronext Dublin	202109173045121
77	42.59	EUR	16:00:56	Euronext Dublin	202109173046657
111	42.58	EUR	16:01:01	Euronext Dublin	202109173047937
413	42.59	EUR	16:01:36	Euronext Dublin	202109173051521
113	42.59	EUR	16:01:45	Euronext Dublin	202109173053313
181	42.58	EUR	16:01:56	Euronext Dublin	202109173056129
54	42.58	EUR	16:01:58	Euronext Dublin	202109173056641
69	42.56	EUR	16:02:14	Euronext Dublin	202109173059201
138	42.56	EUR	16:02:14	Euronext Dublin	202109173059713
8	42.57	EUR	16:02:30	Euronext Dublin	202109173060993
232	42.57	EUR	16:02:48	Euronext Dublin	202109173063553
150	42.57	EUR	16:02:48	Euronext Dublin	202109173064065
95	42.57	EUR	16:02:48	Euronext Dublin	202109173064321
69	42.55	EUR	16:02:54	Euronext Dublin	202109173064577
55	42.55	EUR	16:02:55	Euronext Dublin	202109173065857
51	42.56	EUR	16:03:20	Euronext Dublin	202109173068417
171	42.56	EUR	16:03:20	Euronext Dublin	202109173068673
249	42.58	EUR	16:03:30	Euronext Dublin	202109173073537
110	42.55	EUR	16:03:39	Euronext Dublin	202109173081473
101	42.55	EUR	16:03:49	Euronext Dublin	202109173082753
10	42.55	EUR	16:03:49	Euronext Dublin	202109173083009
48	42.55	EUR	16:03:49	Euronext Dublin	202109173083521
7	42.55	EUR	16:03:49	Euronext Dublin	202109173083777
38	42.55	EUR	16:04:03	Euronext Dublin	202109173085569
7	42.55	EUR	16:04:03	Euronext Dublin	202109173085825
135	42.53	EUR	16:04:09	Euronext Dublin	202109173086849
63	42.54	EUR	16:04:45	Euronext Dublin	202109173088385
23	42.54	EUR	16:04:45	Euronext Dublin	202109173088641
4	42.54	EUR	16:04:45	Euronext Dublin	202109173088897
29	42.54	EUR	16:04:45	Euronext Dublin	202109173089153
96	42.54	EUR	16:04:47	Euronext Dublin	202109173089409
43	42.54	EUR	16:04:48	Euronext Dublin	202109173089921
30	42.54	EUR	16:04:51	Euronext Dublin	202109173090177
9	42.54	EUR	16:04:51	Euronext Dublin	202109173090433
31	42.54	EUR	16:04:52	Euronext Dublin	202109173090689
3	42.54	EUR	16:04:52	Euronext Dublin	202109173090945
84	42.54	EUR	16:05:01	Euronext Dublin	202109173091457
41	42.55	EUR	16:05:07	Euronext Dublin	202109173092225
36	42.55	EUR	16:05:07	Euronext Dublin	202109173092481
10	42.55	EUR	16:05:27	Euronext Dublin	202109173093249
266	42.55	EUR	16:05:27	Euronext Dublin	202109173093505
22	42.54	EUR	16:05:29	Euronext Dublin	202109173094529
385	42.54	EUR	16:05:29	Euronext Dublin	202109173094785
19	42.54	EUR	16:05:29	Euronext Dublin	202109173095041
58	42.52	EUR	16:05:32	Euronext Dublin	202109173095297
309	42.52	EUR	16:06:02	Euronext Dublin	202109173100161
100	42.53	EUR	16:06:02	Euronext Dublin	202109173100417
26	42.53	EUR	16:06:02	Euronext Dublin	202109173100673
58	42.51	EUR	16:06:08	Euronext Dublin	202109173101697
116	42.51	EUR	16:06:19	Euronext Dublin	202109173104001
73	42.51	EUR	16:06:19	Euronext Dublin	202109173104257
232	42.5	EUR	16:06:35	Euronext Dublin	202109173105793
2	42.52	EUR	16:06:55	Euronext Dublin	202109173109121
232	42.51	EUR	16:06:59	Euronext Dublin	202109173109633
129	42.51	EUR	16:07:00	Euronext Dublin	202109173109889
116	42.51	EUR	16:07:08	Euronext Dublin	202109173111169
116	42.51	EUR	16:07:20	Euronext Dublin	202109173113473
282	42.52	EUR	16:07:40	Euronext Dublin	202109173116545
51	42.52	EUR	16:07:40	Euronext Dublin	202109173117057
116	42.51	EUR	16:07:48	Euronext Dublin	202109173118081
58	42.5	EUR	16:07:52	Euronext Dublin	202109173119617
83	42.52	EUR	16:08:46	Euronext Dublin	202109173128577
150	42.52	EUR	16:08:46	Euronext Dublin	202109173128833
17	42.52	EUR	16:08:46	Euronext Dublin	202109173129089
150	42.52	EUR	16:08:57	Euronext Dublin	202109173129857
81	42.52	EUR	16:08:57	Euronext Dublin	202109173130113
169	42.54	EUR	16:09:06	Euronext Dublin	202109173134465
150	42.54	EUR	16:09:06	Euronext Dublin	202109173134721
70	42.54	EUR	16:09:06	Euronext Dublin	202109173134977
56	42.54	EUR	16:09:06	Euronext Dublin	202109173135233
147	42.54	EUR	16:09:08	Euronext Dublin	202109173135745
172	42.53	EUR	16:09:24	Euronext Dublin	202109173137281
220	42.53	EUR	16:09:39	Euronext Dublin	202109173137793
211	42.53	EUR	16:09:57	Euronext Dublin	202109173140353
150	42.53	EUR	16:09:57	Euronext Dublin	202109173141121
16	42.53	EUR	16:09:57	Euronext Dublin	202109173141377
118	42.52	EUR	16:10:08	Euronext Dublin	202109173146241
150	42.52	EUR	16:10:15	Euronext Dublin	202109173150849
56	42.52	EUR	16:10:16	Euronext Dublin	202109173153665
56	42.53	EUR	16:10:18	Euronext Dublin	202109173161345
56	42.52	EUR	16:10:23	Euronext Dublin	202109173162113
240	42.53	EUR	16:10:55	Euronext Dublin	202109173165185
150	42.53	EUR	16:10:55	Euronext Dublin	202109173165697
37	42.53	EUR	16:10:55	Euronext Dublin	202109173165953
173	42.52	EUR	16:10:56	Euronext Dublin	202109173166977
53	42.52	EUR	16:10:56	Euronext Dublin	202109173168769
112	42.52	EUR	16:11:04	Euronext Dublin	202109173172609
224	42.52	EUR	16:11:20	Euronext Dublin	202109173175169
86	42.52	EUR	16:11:20	Euronext Dublin	202109173176705
304	42.52	EUR	16:11:49	Euronext Dublin	202109173178753
17	42.52	EUR	16:11:49	Euronext Dublin	202109173179521
228	42.52	EUR	16:11:49	Euronext Dublin	202109173179777
112	42.52	EUR	16:11:55	Euronext Dublin	202109173180801
50	42.54	EUR	16:12:35	Euronext Dublin	202109173191809
12	42.54	EUR	16:12:35	Euronext Dublin	202109173192065
69	42.54	EUR	16:12:37	Euronext Dublin	202109173192321
67	42.54	EUR	16:12:37	Euronext Dublin	202109173193089
27	42.54	EUR	16:12:37	Euronext Dublin	202109173193345
19	42.54	EUR	16:12:43	Euronext Dublin	202109173193601
20	42.54	EUR	16:12:43	Euronext Dublin	202109173193857
118	42.57	EUR	16:13:00	Euronext Dublin	202109173199745
113	42.57	EUR	16:13:00	Euronext Dublin	202109173200001
385	42.59	EUR	16:13:09	Euronext Dublin	202109173203841
150	42.59	EUR	16:13:09	Euronext Dublin	202109173204609
150	42.59	EUR	16:13:09	Euronext Dublin	202109173204865
150	42.59	EUR	16:13:09	Euronext Dublin	202109173205121
70	42.59	EUR	16:13:09	Euronext Dublin	202109173205377
55	42.6	EUR	16:13:48	Euronext Dublin	202109173213313
70	42.6	EUR	16:13:49	Euronext Dublin	202109173213569
116	42.61	EUR	16:13:59	Euronext Dublin	202109173215361
17	42.61	EUR	16:14:00	Euronext Dublin	202109173215617
39	42.61	EUR	16:14:03	Euronext Dublin	202109173215873
8	42.61	EUR	16:14:03	Euronext Dublin	202109173216129
51	42.61	EUR	16:14:06	Euronext Dublin	202109173216385
46	42.61	EUR	16:14:08	Euronext Dublin	202109173216641
23	42.61	EUR	16:14:08	Euronext Dublin	202109173216897
5	42.61	EUR	16:14:08	Euronext Dublin	202109173217153
150	42.66	EUR	16:14:41	Euronext Dublin	202109173219969
93	42.66	EUR	16:14:41	Euronext Dublin	202109173220225
150	42.66	EUR	16:14:41	Euronext Dublin	202109173220481
150	42.66	EUR	16:14:41	Euronext Dublin	202109173220737
139	42.66	EUR	16:14:41	Euronext Dublin	202109173220993
52	42.66	EUR	16:14:48	Euronext Dublin	202109173222785
42	42.66	EUR	16:14:49	Euronext Dublin	202109173223297
50	42.66	EUR	16:14:57	Euronext Dublin	202109173224833
58	42.66	EUR	16:14:57	Euronext Dublin	202109173225089
504	42.65	EUR	16:15:03	Euronext Dublin	202109173225857
243	42.66	EUR	16:15:22	Euronext Dublin	202109173228417
100	42.66	EUR	16:15:22	Euronext Dublin	202109173229697
50	42.66	EUR	16:15:22	Euronext Dublin	202109173229953
67	42.66	EUR	16:15:22	Euronext Dublin	202109173230209
150	42.66	EUR	16:15:22	Euronext Dublin	202109173230977
67	42.66	EUR	16:15:22	Euronext Dublin	202109173231233
235	42.66	EUR	16:15:37	Euronext Dublin	202109173233793
58	42.66	EUR	16:15:37	Euronext Dublin	202109173234305
83	42.65	EUR	16:15:59	Euronext Dublin	202109173235073
129	42.65	EUR	16:15:59	Euronext Dublin	202109173235329
150	42.65	EUR	16:15:59	Euronext Dublin	202109173235585
64	42.65	EUR	16:15:59	Euronext Dublin	202109173235841
189	42.64	EUR	16:16:33	Euronext Dublin	202109173241985
43	42.64	EUR	16:16:33	Euronext Dublin	202109173242497
46	42.65	EUR	16:16:52	Euronext Dublin	202109173243265
120	42.65	EUR	16:16:52	Euronext Dublin	202109173243521
21	42.65	EUR	16:16:52	Euronext Dublin	202109173243777
3	42.65	EUR	16:16:52	Euronext Dublin	202109173244033
70	42.65	EUR	16:16:52	Euronext Dublin	202109173244289
130	42.65	EUR	16:16:52	Euronext Dublin	202109173244545
50	42.65	EUR	16:16:52	Euronext Dublin	202109173244801
83	42.65	EUR	16:16:52	Euronext Dublin	202109173245057
120	42.65	EUR	16:16:52	Euronext Dublin	202109173245313
150	42.66	EUR	16:16:52	Euronext Dublin	202109173245569
234	42.66	EUR	16:16:52	Euronext Dublin	202109173245825
150	42.66	EUR	16:16:53	Euronext Dublin	202109173246081
150	42.66	EUR	16:16:53	Euronext Dublin	202109173246337
150	42.66	EUR	16:16:53	Euronext Dublin	202109173246593
85	42.66	EUR	16:16:53	Euronext Dublin	202109173246849

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBQABKDPCD

Date		Source	Headline
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares
14th Feb 2024	9:30 am	RNS	Transaction in Own Shares
9th Feb 2024	9:30 am	RNS	Transaction in Own Shares
8th Feb 2024	9:30 am	RNS	Transaction in Own Shares
7th Feb 2024	3:00 pm	RNS	Transaction in Own Shares
7th Feb 2024	9:30 am	RNS	Transaction in Own Shares
6th Feb 2024	9:15 am	RNS	Transaction in Own Shares
5th Feb 2024	12:30 pm	RNS	Transaction in Own Shares
2nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
1st Feb 2024	9:00 am	RNS	Transaction in Own Shares
31st Jan 2024	2:30 pm	RNS	Total Voting Rights

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account