Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParagon Group Regulatory News (PAG)

Share Price Information for Paragon Group (PAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 707.00
Bid: 706.50
Ask: 708.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.212%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 707.00
PAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares - Replacement

23 Dec 2016 13:07

RNS Number : 7671S
Paragon Group Of Companies PLC
23 December 2016
 

The following amendment has been made to the 'Transaction in own shares' announcement released on 22 December 2016 at 17:33 under RNS No 6674S.

 

An additional transaction has been added to the 'Schedule of Purchases - Individual Transactions' as noted below as this was missing from the announcement on 22 December 2016.

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

1007

408.7

15:15:08

 

All other details remain unchanged. The full amended text is shown below.

 

 

 

The Paragon Group of Companies PLC:

Transaction in own shares

 

The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2016.

 

Date of purchase:

22 December 2016

Number of ordinary £1.00 shares purchased:

18,190

Highest price paid per share:

409.20p

Lowest price paid per share:

403.50p

Volume weighted average price paid per share:

406.9498p

 

Following the purchase of these shares, the Company holds 16,872,629 of its ordinary shares in treasury and has 278,979,465 ordinary shares in issue (excluding treasury shares). This figure 278,979,465 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.

 

Enquiries to:

The Paragon Group of Companies PLC

Pandora Sharp

Group Company Secretary

0121 712 2075

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

1007

408.7

15:15:08

559

408.9

15:04:50

623

409.0

15:04:49

367

408.6

14:52:57

200

408.6

14:52:57

535

408.2

14:42:53

309

409.2

14:41:36

197

409.2

14:41:36

97

409.2

14:41:36

185

408.5

14:30:53

430

408.5

14:30:53

574

409.1

14:21:25

501

408.0

14:11:39

532

407.9

13:57:19

148

407.9

13:36:38

455

407.9

13:36:38

337

408.1

13:26:07

400

408.1

13:26:07

623

407.8

13:08:24

568

407.8

13:06:45

950

406.9

12:16:45

622

406.8

12:16:45

559

406.7

11:57:14

443

406.5

11:40:41

81

406.5

11:40:41

289

405.6

11:11:22

285

405.6

11:11:22

90

404.9

10:32:27

484

404.9

10:32:27

595

404.6

10:28:55

583

404.8

09:53:39

595

405.3

09:33:21

598

405.0

09:16:25

573

405.0

08:51:32

429

403.5

08:12:03

134

403.5

08:12:03

580

404.7

08:11:32

548

405.4

08:10:17

27

406.4

08:08:32

190

406.4

08:08:32

314

406.4

08:08:32

574

407.0

08:07:36

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMMZZFFKGVZM
Date   Source Headline
15th Aug 20235:10 pmRNSTransaction in Own Shares
14th Aug 20235:04 pmRNSTransaction in Own Shares
14th Aug 20231:00 pmRNSAppointment of Senior Independent Director
11th Aug 20235:49 pmRNSTransaction in Own Shares
10th Aug 20235:21 pmRNSTransaction in Own Shares
9th Aug 20235:11 pmRNSTransaction in Own Shares
8th Aug 20235:13 pmRNSTransaction in Own Shares
7th Aug 20235:03 pmRNSTransaction in Own Shares
4th Aug 20235:01 pmRNSTransaction in Own Shares
3rd Aug 20235:05 pmRNSTransaction in Own Shares
2nd Aug 20235:05 pmRNSTransaction in Own Shares
1st Aug 20235:04 pmRNSTransaction in Own Shares
1st Aug 20239:29 amRNSTotal Voting Rights
31st Jul 20234:56 pmRNSTransaction in Own Shares
28th Jul 20235:21 pmRNSTransaction in Own Shares
26th Jul 20235:39 pmRNSTransaction in Own Shares
25th Jul 20237:00 amRNSTrading Update
19th Jul 20236:00 pmRNSTransaction in Own Shares
18th Jul 20235:28 pmRNSTransaction in Own Shares
17th Jul 20235:46 pmRNSTransaction in Own Shares
14th Jul 20235:29 pmRNSTransaction in Own Shares
13th Jul 20235:42 pmRNSTransaction in Own Shares
12th Jul 20235:36 pmRNSTransaction in Own Shares
12th Jul 20239:25 amRNSDirector/PDMR Shareholding
12th Jul 20239:13 amRNSDirector/PDMR Shareholding
11th Jul 20235:31 pmRNSTransaction in Own Shares
10th Jul 20235:30 pmRNSTransaction in Own Shares
7th Jul 20235:34 pmRNSTransaction in Own Shares
6th Jul 20235:30 pmRNSTransaction in Own Shares
5th Jul 20235:56 pmRNSTransaction in Own Shares
4th Jul 20235:34 pmRNSTransaction in Own Shares
3rd Jul 20235:27 pmRNSTransaction in Own Shares
30th Jun 20235:38 pmRNSTotal Voting Rights
30th Jun 20235:37 pmRNSTransaction in Own Shares
29th Jun 20235:29 pmRNSTransaction in Own Shares
29th Jun 20233:34 pmRNSDirector/PDMR Shareholding
28th Jun 20235:37 pmRNSTransaction in Own Shares
27th Jun 20235:27 pmRNSTransaction in Own Shares
26th Jun 20235:52 pmRNSTransaction in Own Shares
23rd Jun 20235:28 pmRNSTransaction in Own Shares
22nd Jun 20235:31 pmRNSTransaction in Own Shares
21st Jun 20235:35 pmRNSTransaction in Own Shares
20th Jun 20235:28 pmRNSTransaction in Own Shares
19th Jun 20235:27 pmRNSTransaction in Own Shares
16th Jun 20236:02 pmRNSTransaction in Own Shares
15th Jun 20235:33 pmRNSTransaction in Own Shares
14th Jun 20235:29 pmRNSTransaction in Own Shares
13th Jun 20235:45 pmRNSTransaction in Own Shares
12th Jun 20235:45 pmRNSTransaction in Own Shares
9th Jun 20235:55 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.