Last checked at 27 Jun 2023 17:27
Paragon Banking Group PLC:
Transaction in own shares
27 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 27 June 2023 |
Number of ordinary £1.00 shares purchased: | 176,202 |
Highest price paid per share: | 522.00p |
Lowest price paid per share: | 512.50p |
Volume weighted average price paid per share: | 517.2776p |
Following the purchase of these shares, the Company holds 3,843,638 of its ordinary shares in treasury and has 224,838,042 ordinary shares in issue (excluding treasury shares). The figure of 224,838,042 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 517.25 | 114,797 |
CHI-X | 517.29 | 23,731 |
BATE | 517.37 | 16,330 |
Aquis | 517.40 | 9,420 |
Turquoise | 517.32 | 11,924 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
520 | 520 | LSE | 16:29:30 |
1074 | 520 | LSE | 16:29:19 |
363 | 520 | LSE | 16:29:19 |
317 | 520 | CHI-X | 16:29:16 |
211 | 520 | CHI-X | 16:29:16 |
259 | 520 | Aquis | 16:28:31 |
91 | 519.5 | BATE | 16:28:05 |
247 | 519.5 | LSE | 16:27:28 |
260 | 519.5 | LSE | 16:27:28 |
244 | 520 | BATE | 16:25:24 |
177 | 519.5 | LSE | 16:25:09 |
195 | 519.5 | LSE | 16:22:37 |
92 | 520 | Aquis | 16:22:37 |
145 | 520 | Aquis | 16:22:37 |
180 | 520 | Aquis | 16:22:37 |
260 | 520 | LSE | 16:22:37 |
260 | 520 | LSE | 16:22:37 |
260 | 520 | LSE | 16:22:37 |
24 | 520 | LSE | 16:22:37 |
236 | 520 | LSE | 16:22:37 |
260 | 520 | LSE | 16:22:37 |
260 | 520 | LSE | 16:22:37 |
656 | 520 | LSE | 16:22:37 |
25 | 520 | LSE | 16:22:37 |
86 | 520 | LSE | 16:22:37 |
120 | 520 | Turquoise | 16:22:37 |
164 | 520 | Turquoise | 16:22:37 |
121 | 520 | Turquoise | 16:22:37 |
239 | 520 | Turquoise | 16:22:37 |
512 | 520 | LSE | 16:22:37 |
233 | 520 | CHI-X | 16:22:37 |
233 | 520 | CHI-X | 16:22:37 |
37 | 520 | CHI-X | 16:22:37 |
161 | 520 | BATE | 16:22:37 |
181 | 520 | BATE | 16:22:37 |
332 | 520 | CHI-X | 16:22:37 |
217 | 520 | BATE | 16:22:37 |
182 | 520 | LSE | 16:18:05 |
302 | 519.5 | BATE | 16:17:47 |
260 | 519 | LSE | 16:14:44 |
2 | 519 | LSE | 16:14:44 |
73 | 519 | LSE | 16:14:39 |
84 | 519 | LSE | 16:14:39 |
1 | 519 | LSE | 16:14:39 |
1824 | 519 | LSE | 16:14:39 |
1 | 519 | LSE | 16:14:39 |
400 | 519 | LSE | 16:14:39 |
101 | 519 | LSE | 16:14:39 |
400 | 519 | LSE | 16:14:39 |
4 | 518.5 | Aquis | 16:14:07 |
32 | 519.5 | Aquis | 16:14:05 |
60 | 519.5 | Aquis | 16:14:05 |
233 | 519 | CHI-X | 16:11:31 |
233 | 519 | CHI-X | 16:09:10 |
233 | 518.5 | CHI-X | 16:05:20 |
234 | 518.5 | LSE | 16:05:20 |
780 | 518.5 | LSE | 16:05:20 |
92 | 518.5 | Aquis | 16:05:20 |
260 | 519 | LSE | 16:04:38 |
161 | 519 | BATE | 16:03:56 |
120 | 519 | Turquoise | 16:03:48 |
260 | 519 | LSE | 16:03:45 |
260 | 519 | LSE | 16:02:50 |
92 | 519.5 | Aquis | 16:01:28 |
233 | 519.5 | CHI-X | 16:01:04 |
161 | 519 | BATE | 16:00:09 |
494 | 519 | LSE | 15:59:57 |
20 | 519 | Turquoise | 15:59:56 |
100 | 519 | Turquoise | 15:59:56 |
260 | 519 | LSE | 15:57:42 |
233 | 519.5 | CHI-X | 15:56:05 |
286 | 519 | LSE | 15:55:10 |
161 | 519 | BATE | 15:54:35 |
120 | 519 | Turquoise | 15:54:13 |
260 | 519 | LSE | 15:53:22 |
92 | 519.5 | Aquis | 15:52:00 |
233 | 519 | CHI-X | 15:51:04 |
260 | 519 | LSE | 15:50:41 |
260 | 519 | LSE | 15:48:59 |
260 | 519 | LSE | 15:48:59 |
260 | 519 | LSE | 15:48:59 |
120 | 519 | Turquoise | 15:48:59 |
260 | 519 | LSE | 15:48:59 |
120 | 519 | Turquoise | 15:48:59 |
233 | 519 | CHI-X | 15:48:59 |
7 | 519.5 | BATE | 15:47:59 |
26 | 519.5 | BATE | 15:47:59 |
128 | 519.5 | BATE | 15:47:59 |
260 | 519.5 | LSE | 15:47:14 |
92 | 519.5 | Aquis | 15:47:06 |
260 | 519.5 | LSE | 15:45:06 |
260 | 519.5 | LSE | 15:43:10 |
161 | 519.5 | BATE | 15:42:18 |
260 | 519.5 | LSE | 15:41:03 |
92 | 519.5 | Aquis | 15:40:17 |
260 | 519 | LSE | 15:38:41 |
27 | 519.5 | Aquis | 15:38:25 |
65 | 519.5 | Aquis | 15:38:25 |
223 | 519 | LSE | 15:36:40 |
422 | 519 | LSE | 15:36:40 |
681 | 519 | LSE | 15:36:40 |
391 | 519 | LSE | 15:36:40 |
423 | 519 | LSE | 15:36:40 |
260 | 518.5 | LSE | 15:36:39 |
260 | 518.5 | LSE | 15:34:46 |
96 | 518.5 | CHI-X | 15:34:30 |
137 | 518.5 | CHI-X | 15:34:30 |
161 | 518.5 | BATE | 15:34:24 |
120 | 518.5 | Turquoise | 15:34:21 |
260 | 518.5 | LSE | 15:34:14 |
233 | 518 | CHI-X | 15:29:55 |
161 | 518 | BATE | 15:29:09 |
120 | 518 | Turquoise | 15:29:09 |
92 | 518 | Aquis | 15:28:30 |
233 | 518 | CHI-X | 15:26:47 |
161 | 518 | BATE | 15:26:05 |
120 | 518 | Turquoise | 15:26:00 |
200 | 517.5 | LSE | 15:25:50 |
92 | 518 | Aquis | 15:25:24 |
276 | 518 | LSE | 15:24:13 |
92 | 518 | Aquis | 15:22:08 |
92 | 518 | Aquis | 15:22:08 |
244 | 518 | LSE | 15:22:08 |
120 | 518 | Turquoise | 15:22:08 |
174 | 518 | BATE | 15:22:08 |
431 | 518.5 | LSE | 15:21:40 |
773 | 518.5 | LSE | 15:21:40 |
350 | 518.5 | LSE | 15:21:40 |
362 | 518.5 | LSE | 15:21:40 |
672 | 518.5 | LSE | 15:21:39 |
175 | 518.5 | LSE | 15:21:39 |
85 | 518.5 | LSE | 15:21:39 |
233 | 518.5 | CHI-X | 15:21:16 |
148 | 518.5 | BATE | 15:20:03 |
120 | 518.5 | Turquoise | 15:19:57 |
260 | 518.5 | LSE | 15:19:50 |
54 | 518.5 | LSE | 15:18:46 |
206 | 518.5 | LSE | 15:18:46 |
120 | 518.5 | Turquoise | 15:18:15 |
233 | 518.5 | CHI-X | 15:18:12 |
161 | 518.5 | BATE | 15:18:10 |
260 | 518.5 | LSE | 15:18:06 |
233 | 518 | CHI-X | 15:13:54 |
230 | 517.5 | LSE | 15:13:38 |
260 | 517.5 | LSE | 15:13:38 |
5 | 518 | Aquis | 15:13:07 |
87 | 518 | Aquis | 15:13:07 |
161 | 517.5 | BATE | 15:11:40 |
233 | 517.5 | CHI-X | 15:11:31 |
120 | 517.5 | Turquoise | 15:11:04 |
233 | 517.5 | CHI-X | 15:10:55 |
286 | 517.5 | LSE | 15:10:49 |
92 | 518 | Aquis | 15:10:42 |
276 | 517.5 | LSE | 15:09:08 |
161 | 517.5 | BATE | 15:09:08 |
178 | 518 | LSE | 15:08:43 |
260 | 518 | LSE | 15:08:43 |
82 | 518 | LSE | 15:08:43 |
260 | 518 | LSE | 15:08:43 |
260 | 518 | LSE | 15:08:43 |
260 | 518 | LSE | 15:08:43 |
536 | 518 | LSE | 15:08:43 |
233 | 518 | CHI-X | 15:08:43 |
161 | 518 | BATE | 15:08:43 |
120 | 518.5 | Turquoise | 15:08:43 |
92 | 518.5 | Aquis | 15:08:09 |
120 | 518.5 | Turquoise | 15:05:50 |
92 | 518.5 | Aquis | 15:05:17 |
244 | 518 | LSE | 15:03:22 |
233 | 518 | CHI-X | 15:03:03 |
92 | 518.5 | Aquis | 15:02:30 |
161 | 518 | BATE | 15:02:03 |
114 | 518.5 | Turquoise | 15:01:52 |
6 | 518 | Turquoise | 15:01:52 |
260 | 518.5 | LSE | 15:01:35 |
656 | 518.5 | LSE | 15:01:35 |
124 | 518.5 | LSE | 15:01:35 |
260 | 518.5 | LSE | 15:01:35 |
260 | 518.5 | LSE | 15:01:35 |
92 | 518.5 | Aquis | 15:00:03 |
1 | 518.5 | CHI-X | 14:59:26 |
232 | 518.5 | CHI-X | 14:59:26 |
120 | 518.5 | Turquoise | 14:59:19 |
161 | 518.5 | BATE | 14:59:15 |
260 | 518.5 | LSE | 14:59:06 |
92 | 518.5 | Aquis | 14:57:16 |
260 | 518.5 | LSE | 14:57:16 |
260 | 518.5 | LSE | 14:57:16 |
260 | 518.5 | LSE | 14:57:16 |
260 | 518.5 | LSE | 14:57:16 |
520 | 518.5 | LSE | 14:57:16 |
233 | 518.5 | CHI-X | 14:57:16 |
260 | 518.5 | LSE | 14:57:16 |
120 | 518.5 | Turquoise | 14:57:16 |
161 | 518.5 | BATE | 14:57:16 |
233 | 518.5 | CHI-X | 14:51:29 |
260 | 518.5 | LSE | 14:51:04 |
161 | 518.5 | BATE | 14:50:14 |
120 | 518.5 | Turquoise | 14:50:09 |
92 | 518.5 | Aquis | 14:49:12 |
335 | 518.5 | LSE | 14:48:48 |
185 | 518.5 | LSE | 14:48:48 |
233 | 518.5 | CHI-X | 14:48:46 |
92 | 518.5 | Aquis | 14:46:36 |
260 | 518.5 | LSE | 14:46:34 |
260 | 518.5 | LSE | 14:46:34 |
260 | 518.5 | LSE | 14:46:34 |
260 | 518.5 | LSE | 14:46:34 |
260 | 518.5 | LSE | 14:46:34 |
260 | 518.5 | LSE | 14:46:34 |
260 | 518.5 | LSE | 14:46:34 |
120 | 518.5 | Turquoise | 14:46:34 |
260 | 518.5 | LSE | 14:46:34 |
780 | 518.5 | LSE | 14:46:34 |
120 | 518.5 | Turquoise | 14:46:34 |
161 | 518.5 | BATE | 14:46:34 |
120 | 518.5 | Turquoise | 14:46:34 |
233 | 518.5 | CHI-X | 14:46:34 |
232 | 518.5 | CHI-X | 14:46:34 |
233 | 518.5 | CHI-X | 14:46:34 |
161 | 518.5 | BATE | 14:46:34 |
161 | 518.5 | BATE | 14:46:34 |
92 | 519 | Aquis | 14:46:24 |
260 | 518.5 | LSE | 14:40:43 |
1 | 518 | CHI-X | 14:39:17 |
94 | 518 | Aquis | 14:38:44 |
76 | 518.5 | Aquis | 14:38:40 |
29 | 518.5 | CHI-X | 14:38:37 |
161 | 518.5 | BATE | 14:38:37 |
161 | 518.5 | BATE | 14:38:37 |
120 | 518.5 | Turquoise | 14:38:37 |
1490 | 519 | LSE | 14:38:37 |
383 | 519 | LSE | 14:38:37 |
207 | 519 | LSE | 14:38:37 |
260 | 519 | LSE | 14:38:37 |
16 | 518.5 | Aquis | 14:38:35 |
92 | 518.5 | Aquis | 14:38:35 |
90 | 518.5 | Aquis | 14:38:35 |
120 | 518.5 | Turquoise | 14:38:08 |
171 | 518.5 | CHI-X | 14:37:00 |
33 | 518.5 | CHI-X | 14:35:51 |
233 | 518.5 | CHI-X | 14:30:53 |
286 | 518.5 | LSE | 14:30:15 |
260 | 518.5 | LSE | 14:30:07 |
8 | 519 | BATE | 14:29:02 |
153 | 519 | BATE | 14:29:02 |
120 | 518.5 | Turquoise | 14:28:52 |
188 | 518.5 | LSE | 14:28:16 |
166 | 518.5 | LSE | 14:28:16 |
400 | 518.5 | LSE | 14:28:16 |
233 | 518.5 | CHI-X | 14:28:16 |
234 | 518.5 | LSE | 14:28:16 |
260 | 519 | LSE | 14:26:44 |
92 | 518.5 | Aquis | 14:25:52 |
286 | 519 | LSE | 14:24:30 |
7 | 519 | BATE | 14:23:30 |
154 | 519 | BATE | 14:23:30 |
91 | 519.5 | Turquoise | 14:23:26 |
7 | 519 | Turquoise | 14:23:26 |
22 | 519.5 | Turquoise | 14:23:26 |
260 | 518.5 | LSE | 14:22:52 |
233 | 518.5 | CHI-X | 14:22:52 |
260 | 518.5 | LSE | 14:20:38 |
12 | 519.5 | BATE | 14:20:12 |
149 | 519.5 | BATE | 14:20:12 |
120 | 519.5 | Turquoise | 14:20:10 |
260 | 521 | LSE | 14:19:25 |
260 | 521 | LSE | 14:19:25 |
85 | 521 | CHI-X | 14:19:25 |
260 | 521 | LSE | 14:19:25 |
260 | 521 | LSE | 14:19:25 |
148 | 521 | CHI-X | 14:19:25 |
92 | 521 | Aquis | 14:19:25 |
260 | 521 | LSE | 14:14:17 |
161 | 522 | BATE | 14:13:43 |
92 | 522 | Aquis | 14:12:50 |
110 | 521 | LSE | 14:11:23 |
61 | 521 | LSE | 14:11:23 |
89 | 521 | LSE | 14:11:23 |
88 | 521.5 | LSE | 14:10:22 |
146 | 521.5 | LSE | 14:10:22 |
118 | 521.5 | Turquoise | 14:10:22 |
92 | 522 | Aquis | 14:10:19 |
92 | 522 | Aquis | 14:10:19 |
92 | 522 | Aquis | 14:10:19 |
111 | 522 | Aquis | 14:10:19 |
260 | 522 | LSE | 14:10:19 |
260 | 522 | LSE | 14:10:19 |
260 | 522 | LSE | 14:10:19 |
260 | 522 | LSE | 14:10:19 |
286 | 522 | LSE | 14:10:19 |
243 | 522 | Aquis | 14:10:19 |
791 | 522 | LSE | 14:10:19 |
171 | 522 | LSE | 14:10:19 |
327 | 522 | LSE | 14:10:19 |
400 | 522 | LSE | 14:10:19 |
400 | 522 | LSE | 14:10:19 |
400 | 522 | LSE | 14:10:19 |
20 | 522 | LSE | 14:10:19 |
148 | 522 | CHI-X | 14:10:19 |
335 | 522 | LSE | 14:10:19 |
122 | 522 | Turquoise | 14:10:19 |
120 | 522 | Turquoise | 14:10:19 |
79 | 522 | LSE | 14:10:19 |
233 | 522 | CHI-X | 14:10:19 |
341 | 522 | LSE | 14:10:19 |
85 | 522 | CHI-X | 14:10:19 |
233 | 522 | CHI-X | 14:10:19 |
2363 | 522 | LSE | 14:10:19 |
120 | 522 | Turquoise | 14:10:19 |
147 | 522 | BATE | 14:10:19 |
161 | 522 | BATE | 14:10:19 |
1467 | 522 | LSE | 14:10:19 |
14 | 522 | BATE | 14:10:19 |
161 | 522 | BATE | 14:10:19 |
483 | 522 | BATE | 14:10:19 |
120 | 522 | Turquoise | 13:55:36 |
282 | 522 | Turquoise | 13:55:36 |
198 | 522 | Turquoise | 13:55:36 |
233 | 522 | CHI-X | 13:55:36 |
139 | 522 | CHI-X | 13:50:10 |
233 | 522 | CHI-X | 13:50:10 |
85 | 522 | CHI-X | 13:50:10 |
242 | 522 | CHI-X | 13:40:53 |
14 | 521.5 | Aquis | 13:36:40 |
161 | 521.5 | BATE | 13:36:29 |
233 | 522 | CHI-X | 13:36:23 |
43 | 520.5 | LSE | 13:32:17 |
143 | 520.5 | LSE | 13:32:17 |
161 | 520 | BATE | 13:30:30 |
214 | 520 | LSE | 13:30:11 |
92 | 520 | Aquis | 13:29:14 |
286 | 520 | LSE | 13:24:49 |
120 | 520 | Turquoise | 13:22:41 |
24 | 520 | LSE | 13:22:32 |
256 | 520 | LSE | 13:22:32 |
398 | 520 | LSE | 13:22:32 |
158 | 520 | BATE | 13:22:32 |
161 | 520 | BATE | 13:22:32 |
233 | 520 | CHI-X | 13:22:32 |
92 | 518.5 | Aquis | 13:18:43 |
197 | 518.5 | LSE | 13:18:15 |
185 | 518.5 | LSE | 13:18:15 |
505 | 518.5 | LSE | 13:15:59 |
70 | 518.5 | Aquis | 13:15:36 |
177 | 518.5 | CHI-X | 13:15:35 |
43 | 518.5 | CHI-X | 13:15:35 |
11 | 518.5 | BATE | 13:14:34 |
153 | 518.5 | BATE | 13:14:34 |
22 | 518 | Aquis | 13:13:36 |
240 | 518 | LSE | 13:13:36 |
275 | 518 | LSE | 13:13:36 |
120 | 518 | Turquoise | 13:13:36 |
280 | 518 | LSE | 13:05:25 |
1046 | 518 | LSE | 13:05:25 |
229 | 518 | CHI-X | 13:05:25 |
233 | 518 | CHI-X | 13:05:25 |
17 | 518 | CHI-X | 13:05:25 |
120 | 518 | Turquoise | 13:04:25 |
120 | 518 | Turquoise | 13:02:10 |
32 | 517.5 | Aquis | 13:01:48 |
3 | 517.5 | Aquis | 13:01:37 |
57 | 517.5 | Aquis | 13:01:37 |
116 | 517 | Turquoise | 12:59:11 |
4 | 517 | Turquoise | 12:59:11 |
161 | 517 | BATE | 12:59:11 |
123 | 517 | LSE | 12:58:52 |
131 | 517 | LSE | 12:58:52 |
255 | 517 | LSE | 12:58:52 |
260 | 517 | LSE | 12:56:58 |
260 | 517 | LSE | 12:56:58 |
260 | 517 | LSE | 12:56:58 |
260 | 517 | LSE | 12:56:58 |
260 | 517 | LSE | 12:56:58 |
260 | 517 | LSE | 12:56:58 |
260 | 517 | LSE | 12:56:58 |
260 | 517 | LSE | 12:56:58 |
233 | 517 | CHI-X | 12:56:58 |
288 | 517 | LSE | 12:56:58 |
161 | 517 | BATE | 12:56:58 |
161 | 517 | BATE | 12:56:58 |
265 | 517 | LSE | 12:56:58 |
233 | 517 | CHI-X | 12:56:58 |
92 | 517.5 | Aquis | 12:56:58 |
120 | 517 | Turquoise | 12:56:58 |
92 | 518 | Aquis | 12:48:37 |
92 | 518 | Aquis | 12:42:44 |
56 | 517 | LSE | 12:40:20 |
161 | 517 | BATE | 12:40:20 |
232 | 517 | LSE | 12:40:20 |
233 | 517 | CHI-X | 12:40:20 |
492 | 517.5 | LSE | 12:38:31 |
124 | 517.5 | Turquoise | 12:37:03 |
92 | 518 | Aquis | 12:36:21 |
323 | 517.5 | LSE | 12:35:42 |
429 | 517.5 | LSE | 12:33:50 |
429 | 517.5 | LSE | 12:33:50 |
116 | 517.5 | Turquoise | 12:33:50 |
260 | 518 | LSE | 12:29:54 |
116 | 518 | Turquoise | 12:29:48 |
260 | 518 | LSE | 12:29:24 |
233 | 518 | CHI-X | 12:29:21 |
92 | 518.5 | Aquis | 12:29:07 |
161 | 518 | BATE | 12:29:03 |
351 | 518 | LSE | 12:28:43 |
124 | 518 | Turquoise | 12:27:20 |
233 | 518 | CHI-X | 12:27:17 |
161 | 518 | BATE | 12:27:08 |
260 | 518 | LSE | 12:27:08 |
260 | 518 | LSE | 12:27:08 |
260 | 518 | LSE | 12:27:08 |
92 | 518.5 | Aquis | 12:26:39 |
233 | 518 | CHI-X | 12:25:11 |
42 | 518 | Turquoise | 12:25:02 |
120 | 518 | Turquoise | 12:25:02 |
78 | 518 | Turquoise | 12:25:02 |
245 | 518 | LSE | 12:25:02 |
240 | 518 | LSE | 12:25:02 |
161 | 518.5 | BATE | 12:24:06 |
280 | 518.5 | LSE | 12:23:32 |
82 | 518.5 | Aquis | 12:22:58 |
5 | 518.5 | Aquis | 12:22:27 |
5 | 518.5 | Aquis | 12:22:23 |
36 | 518.5 | CHI-X | 12:20:01 |
132 | 518.5 | CHI-X | 12:20:01 |
65 | 518.5 | CHI-X | 12:20:01 |
300 | 518.5 | LSE | 12:19:56 |
1000 | 518.5 | LSE | 12:19:56 |
275 | 518.5 | LSE | 12:19:56 |
92 | 518.5 | Aquis | 12:15:00 |
161 | 518.5 | BATE | 12:14:59 |
156 | 518.5 | BATE | 12:13:06 |
5 | 518.5 | BATE | 12:13:06 |
92 | 518.5 | Aquis | 12:13:01 |
233 | 518 | CHI-X | 12:12:56 |
367 | 518.5 | LSE | 12:11:05 |
92 | 519 | Aquis | 12:11:04 |
92 | 519 | Aquis | 12:11:04 |
49 | 519 | Aquis | 12:11:04 |
26 | 519 | Aquis | 12:11:03 |
33 | 519 | Aquis | 12:11:03 |
48 | 519 | LSE | 12:11:03 |
181 | 519 | LSE | 12:11:03 |
225 | 519 | Aquis | 12:11:03 |
31 | 519 | LSE | 12:11:03 |
260 | 519 | LSE | 12:11:03 |
260 | 519 | LSE | 12:11:03 |
260 | 519 | LSE | 12:11:03 |
260 | 519 | LSE | 12:11:03 |
260 | 519 | LSE | 12:11:03 |
413 | 519 | LSE | 12:11:03 |
88 | 519 | Turquoise | 12:11:03 |
513 | 519 | LSE | 12:11:03 |
32 | 519 | Turquoise | 12:11:03 |
125 | 519 | Turquoise | 12:11:03 |
71 | 519 | BATE | 12:11:03 |
90 | 519 | BATE | 12:11:03 |
120 | 519 | Turquoise | 12:11:03 |
233 | 519 | CHI-X | 12:11:03 |
233 | 519 | CHI-X | 12:11:03 |
161 | 519 | BATE | 12:11:03 |
215 | 519 | CHI-X | 12:11:03 |
648 | 519 | BATE | 12:11:03 |
101 | 518.5 | CHI-X | 11:59:16 |
7 | 518.5 | CHI-X | 11:59:16 |
143 | 518.5 | CHI-X | 11:59:16 |
93 | 518.5 | Aquis | 11:59:12 |
374 | 518.5 | LSE | 11:59:12 |
22 | 518.5 | LSE | 11:57:12 |
1437 | 518.5 | LSE | 11:57:12 |
51 | 518.5 | LSE | 11:57:12 |
321 | 518.5 | LSE | 11:57:12 |
413 | 518.5 | LSE | 11:57:12 |
409 | 518.5 | LSE | 11:57:12 |
60 | 518.5 | LSE | 11:57:07 |
103 | 518.5 | LSE | 11:57:07 |
250 | 518.5 | LSE | 11:57:07 |
115 | 518 | Turquoise | 11:56:57 |
233 | 518 | CHI-X | 11:56:57 |
360 | 518 | Turquoise | 11:56:57 |
413 | 517.5 | LSE | 11:55:44 |
390 | 516.5 | LSE | 11:46:02 |
5 | 516.5 | Aquis | 11:44:35 |
9 | 516.5 | Aquis | 11:44:35 |
31 | 516.5 | CHI-X | 11:44:09 |
221 | 516.5 | CHI-X | 11:44:09 |
64 | 516.5 | LSE | 11:43:58 |
181 | 516.5 | LSE | 11:43:58 |
176 | 516.5 | LSE | 11:43:58 |
4 | 516.5 | BATE | 11:42:23 |
153 | 516.5 | BATE | 11:42:22 |
429 | 516.5 | LSE | 11:41:59 |
5 | 516 | Aquis | 11:36:45 |
2 | 516 | Aquis | 11:36:40 |
26 | 516 | LSE | 11:36:40 |
234 | 516 | LSE | 11:36:40 |
260 | 516 | LSE | 11:36:40 |
260 | 516 | LSE | 11:36:40 |
260 | 516 | LSE | 11:36:40 |
260 | 516 | LSE | 11:36:40 |
260 | 516 | LSE | 11:36:40 |
260 | 516 | LSE | 11:36:40 |
374 | 516 | LSE | 11:36:40 |
120 | 516 | Turquoise | 11:36:40 |
519 | 516 | LSE | 11:36:40 |
120 | 516 | Turquoise | 11:36:40 |
161 | 516 | BATE | 11:36:40 |
13 | 516 | Aquis | 11:36:40 |
214 | 516 | CHI-X | 11:36:40 |
344 | 516 | CHI-X | 11:36:40 |
103 | 516 | CHI-X | 11:36:40 |
161 | 516 | BATE | 11:36:40 |
92 | 516.5 | Aquis | 11:35:39 |
92 | 516.5 | Aquis | 11:33:24 |
233 | 516.5 | CHI-X | 11:31:12 |
83 | 516.5 | Aquis | 11:31:06 |
3 | 515.5 | LSE | 11:29:24 |
181 | 515.5 | LSE | 11:29:24 |
92 | 515.5 | Aquis | 11:29:20 |
351 | 515 | LSE | 11:28:02 |
148 | 515 | LSE | 11:28:02 |
19 | 514.5 | CHI-X | 11:22:32 |
233 | 514.5 | CHI-X | 11:22:32 |
1 | 514.5 | LSE | 11:20:12 |
498 | 514.5 | LSE | 11:20:12 |
17 | 514 | Aquis | 11:16:01 |
92 | 514 | Aquis | 11:16:01 |
161 | 514.5 | BATE | 11:15:49 |
120 | 514.5 | Turquoise | 11:15:42 |
118 | 514.5 | LSE | 11:15:00 |
381 | 514.5 | LSE | 11:15:00 |
2 | 514 | Aquis | 11:07:33 |
233 | 514.5 | CHI-X | 11:07:27 |
499 | 514.5 | LSE | 11:05:48 |
120 | 514.5 | Turquoise | 11:03:27 |
161 | 514.5 | BATE | 11:03:26 |
339 | 514.5 | LSE | 11:03:20 |
421 | 514.5 | LSE | 11:03:20 |
73 | 514 | Aquis | 11:02:58 |
101 | 514 | Aquis | 11:02:58 |
122 | 514 | Aquis | 11:02:58 |
233 | 514.5 | CHI-X | 11:02:23 |
561 | 514.5 | LSE | 11:01:34 |
161 | 514.5 | BATE | 11:00:59 |
120 | 514.5 | Turquoise | 11:00:51 |
270 | 514.5 | LSE | 10:59:42 |
480 | 514.5 | Turquoise | 10:58:41 |
120 | 514.5 | Turquoise | 10:58:41 |
161 | 514.5 | BATE | 10:58:41 |
368 | 514.5 | BATE | 10:58:41 |
389 | 514.5 | CHI-X | 10:58:41 |
32 | 514.5 | CHI-X | 10:58:41 |
233 | 514.5 | CHI-X | 10:58:41 |
400 | 514.5 | BATE | 10:58:41 |
120 | 514.5 | LSE | 10:57:45 |
229 | 514.5 | LSE | 10:57:45 |
390 | 514.5 | LSE | 10:57:45 |
55 | 514.5 | LSE | 10:57:40 |
335 | 514.5 | LSE | 10:57:40 |
228 | 514.5 | CHI-X | 10:57:40 |
233 | 514 | CHI-X | 10:53:19 |
53 | 513.5 | LSE | 10:52:07 |
234 | 513.5 | LSE | 10:52:07 |
274 | 513.5 | LSE | 10:52:07 |
79 | 513.5 | LSE | 10:50:53 |
181 | 513.5 | LSE | 10:50:53 |
414 | 513.5 | LSE | 10:49:29 |
971 | 513.5 | LSE | 10:49:29 |
535 | 513.5 | LSE | 10:49:29 |
9 | 513.5 | LSE | 10:49:22 |
251 | 513.5 | LSE | 10:49:22 |
95 | 513.5 | Aquis | 10:48:35 |
551 | 513.5 | LSE | 10:48:16 |
1 | 513 | LSE | 10:35:18 |
68 | 513 | CHI-X | 10:30:23 |
3 | 512.5 | BATE | 10:29:47 |
5 | 512.5 | BATE | 10:29:42 |
12 | 512.5 | BATE | 10:29:37 |
125 | 513 | Turquoise | 10:29:08 |
551 | 513 | LSE | 10:28:57 |
59 | 512.5 | Aquis | 10:28:06 |
17 | 512.5 | BATE | 10:27:58 |
624 | 513 | LSE | 10:27:57 |
161 | 513 | BATE | 10:27:14 |
233 | 513 | CHI-X | 10:27:12 |
84 | 513 | Aquis | 10:27:07 |
104 | 513 | LSE | 10:26:59 |
426 | 513 | LSE | 10:26:59 |
115 | 513 | Turquoise | 10:26:59 |
530 | 513 | LSE | 10:26:06 |
92 | 513 | Aquis | 10:25:24 |
92 | 513 | Aquis | 10:25:24 |
100 | 513 | Aquis | 10:25:24 |
100 | 513 | Aquis | 10:25:24 |
92 | 513 | Aquis | 10:25:24 |
92 | 513 | Aquis | 10:25:24 |
82 | 513 | Aquis | 10:25:24 |
260 | 513 | LSE | 10:24:50 |
260 | 513 | LSE | 10:24:50 |
28 | 513 | LSE | 10:24:50 |
232 | 513 | LSE | 10:24:50 |
260 | 513 | LSE | 10:24:50 |
260 | 513 | LSE | 10:24:50 |
260 | 513 | LSE | 10:24:50 |
48 | 513 | LSE | 10:24:50 |
212 | 513 | LSE | 10:24:50 |
244 | 513 | LSE | 10:24:50 |
260 | 513 | LSE | 10:24:50 |
260 | 513 | LSE | 10:24:50 |
249 | 513 | LSE | 10:24:50 |
260 | 513 | LSE | 10:24:50 |
233 | 513 | CHI-X | 10:24:50 |
233 | 513 | CHI-X | 10:24:50 |
233 | 513 | CHI-X | 10:24:50 |
23 | 513 | CHI-X | 10:24:50 |
120 | 513 | Turquoise | 10:24:50 |
120 | 513 | Turquoise | 10:24:50 |
192 | 513 | CHI-X | 10:24:50 |
161 | 513 | BATE | 10:24:50 |
215 | 513 | CHI-X | 10:24:50 |
129 | 513 | BATE | 10:24:50 |
4 | 513 | BATE | 10:24:43 |
6 | 513 | BATE | 10:23:20 |
8 | 513 | BATE | 10:22:54 |
5 | 513 | BATE | 10:22:07 |
9 | 513 | BATE | 10:21:42 |
541 | 513 | LSE | 10:16:53 |
5 | 513 | LSE | 10:16:53 |
255 | 513 | LSE | 10:16:53 |
260 | 513 | LSE | 10:16:53 |
260 | 513 | LSE | 10:16:53 |
260 | 513 | LSE | 10:16:53 |
260 | 513 | LSE | 10:16:53 |
260 | 513 | LSE | 10:16:53 |
145 | 513 | LSE | 10:16:53 |
260 | 513 | LSE | 10:16:53 |
260 | 513 | LSE | 10:16:53 |
115 | 513 | LSE | 10:16:53 |
260 | 513 | LSE | 10:16:53 |
260 | 513 | LSE | 10:16:53 |
260 | 513 | LSE | 10:16:53 |
250 | 513 | LSE | 10:16:53 |
260 | 513 | LSE | 10:16:53 |
161 | 513.5 | BATE | 10:16:47 |
215 | 513.5 | LSE | 10:16:35 |
45 | 513.5 | LSE | 10:16:35 |
78 | 513.5 | CHI-X | 10:16:35 |
173 | 513.5 | CHI-X | 10:16:35 |
84 | 513.5 | Aquis | 10:16:31 |
239 | 513.5 | LSE | 10:16:28 |
260 | 513.5 | LSE | 10:16:28 |
110 | 513.5 | LSE | 10:16:27 |
150 | 513.5 | LSE | 10:16:27 |
20 | 513.5 | Turquoise | 10:16:23 |
100 | 513.5 | Turquoise | 10:16:23 |
3 | 513.5 | BATE | 10:13:34 |
158 | 513.5 | BATE | 10:13:34 |
120 | 513.5 | Turquoise | 10:13:31 |
6 | 513.5 | BATE | 10:06:04 |
155 | 513.5 | BATE | 10:06:04 |
120 | 513.5 | Turquoise | 10:06:02 |
161 | 513.5 | BATE | 10:01:21 |
22 | 513.5 | Turquoise | 10:01:20 |
3 | 513.5 | Turquoise | 10:01:20 |
75 | 513.5 | Turquoise | 10:01:20 |
20 | 513.5 | Turquoise | 10:01:20 |
10 | 513 | Aquis | 09:57:40 |
260 | 513 | LSE | 09:57:40 |
270 | 513 | LSE | 09:57:40 |
233 | 513 | CHI-X | 09:57:40 |
120 | 513.5 | Turquoise | 09:57:09 |
62 | 513.5 | BATE | 09:57:07 |
99 | 513.5 | BATE | 09:57:07 |
260 | 513 | LSE | 09:51:06 |
233 | 513.5 | CHI-X | 09:50:41 |
161 | 513.5 | BATE | 09:50:09 |
120 | 513.5 | Turquoise | 09:50:06 |
92 | 513.5 | Aquis | 09:49:48 |
364 | 513.5 | LSE | 09:49:44 |
427 | 514 | LSE | 09:49:06 |
249 | 514 | LSE | 09:47:01 |
233 | 514 | CHI-X | 09:45:21 |
260 | 514 | LSE | 09:45:21 |
120 | 514 | Turquoise | 09:45:21 |
161 | 514.5 | BATE | 09:42:24 |
92 | 515 | Aquis | 09:42:00 |
260 | 514.5 | LSE | 09:41:12 |
533 | 515 | LSE | 09:40:12 |
96 | 515.5 | Aquis | 09:40:12 |
49 | 515.5 | Turquoise | 09:38:57 |
71 | 515.5 | Turquoise | 09:38:57 |
533 | 515.5 | LSE | 09:38:40 |
161 | 515.5 | BATE | 09:38:32 |
215 | 515.5 | CHI-X | 09:37:52 |
88 | 516 | Aquis | 09:37:07 |
169 | 516 | CHI-X | 09:36:54 |
82 | 516 | CHI-X | 09:36:54 |
80 | 515.5 | LSE | 09:36:21 |
154 | 515.5 | LSE | 09:36:21 |
168 | 515.5 | BATE | 09:36:21 |
111 | 515.5 | Turquoise | 09:36:21 |
92 | 516 | Aquis | 09:35:00 |
92 | 516 | Aquis | 09:35:00 |
730 | 516 | LSE | 09:35:00 |
120 | 516 | Turquoise | 09:35:00 |
129 | 516 | Turquoise | 09:35:00 |
154 | 516 | BATE | 09:35:00 |
233 | 516 | CHI-X | 09:35:00 |
596 | 516.5 | LSE | 09:34:01 |
545 | 516.5 | LSE | 09:32:57 |
15 | 516.5 | LSE | 09:31:34 |
681 | 516.5 | LSE | 09:31:34 |
201 | 516 | Turquoise | 09:31:00 |
595 | 516 | LSE | 09:30:08 |
39 | 515.5 | Turquoise | 09:28:44 |
210 | 515.5 | LSE | 09:27:58 |
351 | 515.5 | LSE | 09:27:58 |
31 | 515.5 | CHI-X | 09:27:51 |
198 | 515.5 | CHI-X | 09:27:51 |
4 | 515.5 | CHI-X | 09:27:51 |
161 | 515.5 | BATE | 09:27:37 |
233 | 515.5 | CHI-X | 09:25:36 |
159 | 515.5 | LSE | 09:25:31 |
397 | 515.5 | LSE | 09:25:31 |
147 | 515.5 | LSE | 09:23:46 |
397 | 515.5 | LSE | 09:23:46 |
161 | 515.5 | BATE | 09:23:16 |
56 | 515.5 | LSE | 09:23:15 |
581 | 515.5 | LSE | 09:23:15 |
233 | 515.5 | CHI-X | 09:23:15 |
92 | 515.5 | Aquis | 09:23:09 |
161 | 515.5 | BATE | 09:20:06 |
92 | 515.5 | Aquis | 09:19:47 |
633 | 515 | LSE | 09:16:03 |
161 | 515.5 | BATE | 09:15:06 |
169 | 515.5 | Aquis | 09:15:04 |
275 | 515.5 | LSE | 09:14:53 |
382 | 515.5 | LSE | 09:14:53 |
233 | 515.5 | CHI-X | 09:14:33 |
128 | 515.5 | Turquoise | 09:14:13 |
112 | 516 | Turquoise | 09:14:13 |
575 | 515.5 | LSE | 09:12:40 |
4 | 515.5 | Aquis | 09:12:38 |
161 | 515.5 | BATE | 09:12:36 |
464 | 515.5 | BATE | 09:12:36 |
92 | 515.5 | CHI-X | 09:12:36 |
161 | 515.5 | BATE | 09:12:36 |
76 | 515.5 | CHI-X | 09:12:36 |
180 | 515.5 | BATE | 09:12:36 |
89 | 515.5 | CHI-X | 09:12:36 |
110 | 516 | Turquoise | 09:12:14 |
10 | 516 | Turquoise | 09:12:14 |
255 | 515 | LSE | 09:11:58 |
97 | 515 | LSE | 09:11:57 |
667 | 515 | LSE | 09:11:57 |
209 | 514.5 | CHI-X | 09:07:52 |
8 | 514.5 | Aquis | 09:07:43 |
350 | 514.5 | LSE | 09:07:14 |
158 | 514.5 | LSE | 09:07:14 |
3 | 514.5 | Aquis | 09:06:43 |
174 | 514.5 | LSE | 09:04:09 |
112 | 514.5 | LSE | 09:04:09 |
265 | 514.5 | LSE | 09:02:30 |
87 | 514.5 | Aquis | 09:02:06 |
5 | 514.5 | Aquis | 09:02:04 |
239 | 514.5 | LSE | 09:00:56 |
34 | 514.5 | LSE | 08:58:58 |
215 | 514.5 | LSE | 08:58:58 |
4 | 514.5 | CHI-X | 08:58:15 |
229 | 514.5 | CHI-X | 08:58:15 |
120 | 514.5 | Turquoise | 08:58:11 |
92 | 514.5 | Aquis | 08:58:05 |
19 | 514.5 | LSE | 08:57:18 |
230 | 514.5 | LSE | 08:57:18 |
91 | 514.5 | Aquis | 08:55:29 |
121 | 514.5 | LSE | 08:55:04 |
139 | 514.5 | LSE | 08:55:04 |
233 | 514.5 | CHI-X | 08:55:04 |
120 | 515 | Turquoise | 08:54:03 |
51 | 514.5 | LSE | 08:51:43 |
215 | 514.5 | LSE | 08:51:43 |
245 | 514.5 | LSE | 08:51:43 |
266 | 514.5 | LSE | 08:51:43 |
260 | 515 | LSE | 08:51:33 |
254 | 515 | LSE | 08:51:33 |
260 | 515 | LSE | 08:51:33 |
254 | 515 | LSE | 08:51:33 |
260 | 515 | LSE | 08:51:33 |
275 | 515 | LSE | 08:51:33 |
233 | 515.5 | CHI-X | 08:51:33 |
233 | 515.5 | CHI-X | 08:51:33 |
92 | 515 | Aquis | 08:51:33 |
93 | 515 | Aquis | 08:51:33 |
120 | 515 | Turquoise | 08:51:33 |
120 | 515 | Turquoise | 08:51:33 |
234 | 514 | LSE | 08:41:27 |
120 | 514 | Turquoise | 08:41:27 |
234 | 514 | LSE | 08:41:27 |
161 | 514 | BATE | 08:41:27 |
286 | 514.5 | LSE | 08:41:24 |
286 | 514.5 | LSE | 08:39:30 |
256 | 514.5 | LSE | 08:37:24 |
4 | 514.5 | LSE | 08:37:23 |
4 | 514.5 | CHI-X | 08:36:09 |
229 | 514.5 | CHI-X | 08:36:09 |
92 | 515 | Aquis | 08:35:57 |
212 | 514.5 | LSE | 08:35:25 |
48 | 514.5 | LSE | 08:35:25 |
234 | 514.5 | LSE | 08:33:14 |
271 | 514.5 | LSE | 08:33:14 |
249 | 515 | LSE | 08:33:14 |
91 | 515 | BATE | 08:33:14 |
286 | 515 | LSE | 08:33:14 |
233 | 515 | CHI-X | 08:33:14 |
260 | 515 | LSE | 08:33:14 |
70 | 515 | BATE | 08:33:14 |
183 | 515 | Aquis | 08:33:14 |
120 | 515 | Turquoise | 08:33:14 |
1 | 515 | Aquis | 08:27:47 |
260 | 514 | LSE | 08:26:17 |
103 | 514.5 | LSE | 08:25:23 |
178 | 514.5 | LSE | 08:25:23 |
233 | 514.5 | CHI-X | 08:25:23 |
76 | 515 | Aquis | 08:25:23 |
7 | 515 | Aquis | 08:23:17 |
161 | 515 | BATE | 08:23:17 |
239 | 515 | LSE | 08:23:17 |
120 | 515.5 | Turquoise | 08:23:10 |
260 | 515 | LSE | 08:20:32 |
92 | 515.5 | Aquis | 08:19:31 |
97 | 515.5 | Aquis | 08:19:31 |
4 | 515.5 | Aquis | 08:19:30 |
158 | 515 | BATE | 08:19:25 |
111 | 515.5 | Turquoise | 08:19:17 |
161 | 515.5 | BATE | 08:19:17 |
164 | 515.5 | BATE | 08:19:17 |
120 | 516 | Turquoise | 08:19:16 |
129 | 516 | Turquoise | 08:19:16 |
260 | 516.5 | LSE | 08:18:20 |
271 | 516.5 | LSE | 08:16:08 |
141 | 517 | LSE | 08:16:06 |
24 | 517 | LSE | 08:16:06 |
240 | 517 | LSE | 08:16:06 |
104 | 516.5 | LSE | 08:16:06 |
233 | 516.5 | CHI-X | 08:14:45 |
422 | 516 | LSE | 08:13:58 |
358 | 516.5 | LSE | 08:13:58 |
233 | 516 | CHI-X | 08:12:12 |
351 | 515.5 | LSE | 08:12:01 |
429 | 516 | LSE | 08:11:53 |
121 | 516 | LSE | 08:09:47 |
62 | 516 | LSE | 08:09:47 |
77 | 516 | LSE | 08:09:47 |
233 | 516 | CHI-X | 08:07:50 |
260 | 516 | LSE | 08:07:36 |
260 | 515 | LSE | 08:05:30 |
260 | 514.5 | LSE | 08:03:21 |
260 | 514 | LSE | 08:01:32 |