Paragon Group Share Price | |
---|---|
Price | 698.00 |
Bid | 699.00 |
Ask | 700.50 |
Change | 8.00 (1.16%) |
Volume | 351,879 |
Open | 693.00 |
High | 701.00 |
Low | 691.50 |
Prev. Close | 690.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.96m |
Market Capitalisation | £1.48b |
Market Size | 5,000 |
52 Week High | 724.00 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 439.20 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 553 |
---|---|
Vol. Sold | 137,953 |
Sold Value | £964.93k |
Vol. Bought | 159,644 |
Bought Value | £1.11m |
PE Ratio | 10.16012 |
Earnings | 68.70 |
Dividend | 30.20 |
Yield | 4.327% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:13:24 | 700.183 | 40 | Unknown* | 699.00 | 700.50 | 280.07 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:24 | 699.57 | 32 | Unknown* | 699.00 | 700.50 | 223.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:46 | 699.668 | 173 | Unknown* | 699.00 | 700.50 | 1,210 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:19 | 698.858 | 2,663 | Unknown* | 699.00 | 700.50 | 18.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:25 | 697.501 | 395 | Unknown* | 699.00 | 700.50 | 2,755 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:42 | 698.282 | 1,964 | Unknown* | 699.00 | 700.50 | 13.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:06 | 699.951 | 610 | Unknown* | 699.00 | 700.50 | 4,270 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:32 | 697.802 | 1,751 | Unknown* | 699.00 | 700.50 | 12.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:32 | 698.00 | 989 | Unknown* | 699.00 | 700.50 | 6,903 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:21 | 698.00 | 3,278 | Unknown* | 699.00 | 700.50 | 22.88k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Buy | Graeme Yorston held the position of Independent Non-Executive Director at the time of this trade.Graeme Yorston | 664.85 | GBX | 475 | 8,642 |
14-Mar-24 | 13-Mar-24 | Buy | Hugo Tudor held the position of Non-Executive Director at the time of this trade.Hugo Tudor | 681.67 | GBX | 9,659 | 72,659 |
11-Mar-24 | 11-Mar-24 | Buy | Peter Hill held the position of Independent Non-Executive Director at the time of this trade.Peter Hill | 676.86 | GBX | 248 | 2,907 |
19-Feb-24 | 19-Feb-24 | Buy | Zoe Howorth held the position of Non-Executive Director at the time of this trade.Zoe Howorth | 638.95 | GBX | 6,541 | 6,541 |
31-Jan-24 | 31-Jan-24 | Sell | Richard Woodman held the position of CFO at the time of this trade.Richard Woodman | 705.63 | GBX | 27,764 | 584,605 |
Access trading updates, performance reports and the latest share price, whilst keeping up-to-date with our full-year results and RNS announcements.