Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParagon Group Share Price (PAG)

Share Price Information for Paragon Group (PAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 760.00
Bid: 752.50
Ask: 754.50
Change: 10.50 (1.40%)
Spread: 2.00 (0.266%)
Open: 756.50
High: 760.00
Low: 739.50
Prev. Close: 749.50
PAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Paragon Banking Group Plc Ord 100p

Paragon Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Paragon Group is listed in the Finance Services sector.

Paragon Banking Group Plc Ord 100p is listed on the London Stock Exchange trading with ticker code PAG.L. It has a market capitalisation of £1.61b, with approximately 211.69m shares in issue. Over the last year, Paragon Group share price has been traded in a range of 320.80, hitting a high of 760.00, and a low of 439.20.

Paragon Group PLC is a British financial services company, founded in 1985. As a specialist lender, it offers a range of financial products, including mortgages, savings accounts, and asset finance solutions. Paragon serves both individuals and businesses, with a particular focus on the buy-to-let market. The company's expertise in lending and savings has made it a trusted choice for customers seeking tailored financial solutions. With a commitment to customer service and responsible lending practices, Paragon Group PLC continues to be a prominent player in the UK financial services industry.

Paragon Group Share Price
Price 760.00
Bid 752.50
Ask 754.50
Change 10.50 (1.40%)
Volume 275,249
Open 756.50
High 760.00
Low 739.50
Prev. Close 749.50
Currency GBX
Issue Country GB
Shares in Issue 211.69m
Market Capitalisation £1.61b
Market Size 2,000
52 Week High 760.00
52 Week High Date 21-May-2024
52 Week Low 439.20
52 Week Low Date 01-Nov-2023
# Trades 334
Vol. Sold 32,358
Sold Value £241.41k
Vol. Bought 231,471
Bought Value £1.74m
PE Ratio 11.06259
Earnings 68.70
Dividend 30.20
Yield 3.974%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Paragon Group (PAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:12760.00133,521Buy*752.50754.501mUT Uncrossing Trade
21-May-2416:29:32754.502Buy*753.00754.5015.09O Ordinary
Trade was executed as an SI
21-May-2416:29:32754.501Buy*753.00754.507.55O Ordinary
Trade was executed as an SI
21-May-2416:25:45754.00113Sell*754.00755.00852.02A Automatic Execution
21-May-2416:25:45754.00765Sell*754.00755.005,768A Automatic Execution
21-May-2416:25:45754.00487Sell*754.00755.003,672A Automatic Execution
21-May-2416:25:45754.0071Sell*754.00755.00535.34A Automatic Execution
21-May-2416:25:13754.5017Buy*754.00754.50128.27A Automatic Execution
21-May-2416:25:02754.50381Buy*753.50754.502,875A Automatic Execution
21-May-2416:25:02754.5016Buy*753.50754.50120.72A Automatic Execution

Directors Deals for Paragon Group (PAG)

Announced Traded Action Notifier Price Currency Amount Holding
19-Mar-2419-Mar-24BuyGraeme Yorston held the position of Independent Non-Executive Director at the time of this trade.Graeme Yorston664.85GBX4758,642
14-Mar-2413-Mar-24BuyHugo Tudor held the position of Non-Executive Director at the time of this trade.Hugo Tudor681.67GBX9,65972,659
11-Mar-2411-Mar-24BuyPeter Hill held the position of Independent Non-Executive Director at the time of this trade.Peter Hill676.86GBX2482,907
19-Feb-2419-Feb-24BuyZoe Howorth held the position of Non-Executive Director at the time of this trade.Zoe Howorth638.95GBX6,5416,541
31-Jan-2431-Jan-24SellRichard Woodman held the position of CFO at the time of this trade.Richard Woodman705.63GBX27,764584,605
Paragon Group

Access trading updates, performance reports and the latest share price, whilst keeping up-to-date with our full-year results and RNS announcements.

Paragon Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.