Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PAG Share
Price
PAG Share
News
PAG Share
Chat
PAG Share
Trades997
PAG
Live RNS
PAG Share
Charts
PAG Level 2
Console
PAG Live
Share Price
PAG Broker
Ratings
PAG Directors
Deals
PAG Financial
Diary
PAG
Fundamentals
PAG Short
Positions
PAG
Media
PAG Company
Research
PAG Company
Timeline
Paragon Group Information
Share Price Information for Paragon Group (PAG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
908.00
Bid:
909.00
Ask:
910.50
Change:
11.50 (1.28%)
Spread:
1.50 (0.165%)
Open:
873.50
High:
910.50
Low:
873.50
Prev. Close:
896.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Paragon Group (PAG)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Paragon Group Live Prices
Sponsored Content
| Paragon Group Share Price | |
|---|---|
| Price | 908.00 |
| Bid | 909.00 |
| Ask | 910.50 |
| Change | 11.50 (1.28%) |
| Volume | 350,994 |
| Open | 873.50 |
| High | 910.50 |
| Low | 873.50 |
| Prev. Close | 896.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 194.76m |
| Market Capitalisation | £1.77b |
| Market Size | 1,000 |
| 52 Week High | 913.00 |
| 52 Week High Date | 19-May-2025 |
| 52 Week Low | 650.50 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 997 |
|---|---|
| Vol. Sold | 129,722 |
| Sold Value | £1.15m |
| Vol. Bought | 60,207 |
| Bought Value | £497.64k |
| PE Ratio | 10.25989 |
| Earnings | 88.50 |
| Dividend | 39.60 |
| Yield | 4.361% |
Add PAG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Paragon Group | £1,137.13 13.71% | £1,193.17 19.32% | £1,255.01 25.50% | £1,211.47 21.15% |
Recent Share Trades for Paragon Group (PAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-25 | 16:35:09 | 908.00 | 54,893 | Sell* | 909.00 | 910.50 | 498.43k | UT Uncrossing Trade |
| 20-May-25 | 16:28:49 | 910.00 | 1 | Buy* | 909.00 | 910.00 | 9.10 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 16:24:34 | 909.50 | 62 | Sell* | 909.50 | 910.00 | 563.89 | A Automatic Execution |
| 20-May-25 | 16:24:34 | 909.50 | 63 | Sell* | 909.50 | 910.00 | 572.99 | A Automatic Execution |
| 20-May-25 | 16:24:34 | 909.50 | 57 | Sell* | 909.50 | 910.00 | 518.42 | A Automatic Execution |
| 20-May-25 | 16:24:17 | 910.00 | 120 | Buy* | 909.00 | 910.00 | 1,092 | A Automatic Execution |
| 20-May-25 | 16:24:17 | 909.50 | 62 | Sell* | 909.00 | 910.00 | 563.89 | A Automatic Execution |
| 20-May-25 | 16:24:17 | 909.50 | 62 | Sell* | 909.50 | 910.50 | 563.89 | A Automatic Execution |
| 20-May-25 | 16:24:17 | 909.50 | 66 | Sell* | 909.50 | 910.50 | 600.27 | A Automatic Execution |
| 20-May-25 | 16:24:17 | 909.50 | 91 | Sell* | 909.50 | 910.50 | 827.65 | A Automatic Execution |
Directors Deals for Paragon Group (PAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Mar-25 | 31-Mar-25 | Transfer To | Richard Woodman held the position of CFO at the time of this trade.Richard Woodman | 0.00 | 2,207 | 489,992 | |
| 31-Mar-25 | 31-Mar-25 | Buy | Richard Woodman held the position of CFO at the time of this trade.Richard Woodman | 746.22 | GBX | 2,193 | 489,992 |
| 31-Mar-25 | 31-Mar-25 | Transfer To | Nigel S Terrington held the position of CEO at the time of this trade.Nigel S Terrington | 0.00 | 3,481 | 1,319,358 | |
| 31-Mar-25 | 31-Mar-25 | Buy | Nigel S Terrington held the position of CEO at the time of this trade.Nigel S Terrington | 746.22 | GBX | 3,470 | 1,319,358 |
| 28-Mar-25 | 28-Mar-25 | Sell | Richard Woodman held the position of CFO at the time of this trade.Richard Woodman | 777.74 | GBX | 80,000 | 487,813 |
