Paragon Group Share Trades (PAG)

Paragon Group Information

Share Price Information for Paragon Group (PAG)

Share Price is delayed by 15 minutes

Share Price: 698.00

Bid: 699.00

Ask: 700.50

Change: 8.00 (1.16%)

Spread: 1.50 (0.215%)

Open: 693.00

High: 701.00

Low: 691.50

Prev. Close: 690.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:13:24	700.183	40	Unknown*	699.00	700.50	280.07	O Ordinary Was reported as OTC
26-Apr-24	18:13:24	699.57	32	Unknown*	699.00	700.50	223.86	O Ordinary Was reported as OTC
26-Apr-24	18:12:46	699.668	173	Unknown*	699.00	700.50	1,210	O Ordinary Was reported as OTC
26-Apr-24	18:09:19	698.858	2,663	Unknown*	699.00	700.50	18.61k	O Ordinary Was reported as OTC
26-Apr-24	18:08:25	697.501	395	Unknown*	699.00	700.50	2,755	O Ordinary Was reported as OTC
26-Apr-24	18:06:42	698.282	1,964	Unknown*	699.00	700.50	13.71k	O Ordinary Was reported as OTC
26-Apr-24	18:04:06	699.951	610	Unknown*	699.00	700.50	4,270	O Ordinary Was reported as OTC
26-Apr-24	18:00:32	697.802	1,751	Unknown*	699.00	700.50	12.22k	O Ordinary Was reported as OTC
26-Apr-24	18:00:32	698.00	989	Unknown*	699.00	700.50	6,903	O Ordinary Was reported as OTC
26-Apr-24	18:00:21	698.00	3,278	Unknown*	699.00	700.50	22.88k	O Ordinary Was reported as OTC
26-Apr-24	18:00:20	698.00	3	Unknown*	699.00	700.50	20.94	O Ordinary Was reported as OTC
26-Apr-24	17:36:41	699.262	4,967	Unknown*	699.00	700.50	34.73k	O Ordinary Was reported as OTC
26-Apr-24	17:29:43	699.094	596	Unknown*	699.00	700.50	4,167	O Ordinary Was reported as OTC
26-Apr-24	17:26:18	699.662	154	Unknown*	699.00	700.50	1,077	O Ordinary Was reported as OTC
26-Apr-24	17:25:16	697.995	21,954	Unknown*	699.00	700.50	153.24k	O Ordinary Was reported as OTC