Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:47:21 | 737.42 | 29,076 | Unknown* | 214.41k | O Ordinary |
08-May-24 | 17:47:21 | 737.42 | 8,412 | Unknown* | 62.03k | O Ordinary |
08-May-24 | 16:35:06 | 739.00 | 142,622 | Buy* | 1m | UT Uncrossing Trade |
08-May-24 | 16:29:51 | 736.00 | 196 | Buy* | 1,443 | A Automatic Execution |
08-May-24 | 16:29:41 | 736.00 | 16 | Buy* | 117.76 | A Automatic Execution |
08-May-24 | 16:29:41 | 736.00 | 340 | Buy* | 2,502 | A Automatic Execution |
08-May-24 | 16:29:26 | 735.50 | 63 | Buy* | 463.37 | A Automatic Execution |
08-May-24 | 16:29:26 | 735.50 | 25 | Buy* | 183.88 | A Automatic Execution |
08-May-24 | 16:29:26 | 735.50 | 118 | Buy* | 867.89 | A Automatic Execution |
08-May-24 | 16:28:55 | 735.00 | 128 | Buy* | 940.80 | A Automatic Execution |
08-May-24 | 16:28:55 | 734.50 | 123 | Buy* | 903.44 | A Automatic Execution |
08-May-24 | 16:28:55 | 734.50 | 550 | Buy* | 4,040 | A Automatic Execution |
08-May-24 | 16:28:25 | 734.50 | 368 | Buy* | 2,703 | A Automatic Execution |
08-May-24 | 16:28:25 | 734.50 | 132 | Buy* | 969.54 | A Automatic Execution |
08-May-24 | 16:28:25 | 734.50 | 132 | Buy* | 969.54 | A Automatic Execution |