Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParagon Group Share Price (PAG)

Share Price Information for Paragon Group (PAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 776.00
Bid: 774.00
Ask: 776.00
Change: 20.00 (2.65%)
Spread: 2.00 (0.258%)
Open: 772.00
High: 777.00
Low: 764.50
Prev. Close: 756.00
PAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Paragon Banking Group Plc Ord 100p

Paragon Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Paragon Group is listed in the Finance Services sector.

Paragon Banking Group Plc Ord 100p is listed on the London Stock Exchange trading with ticker code PAG.L. It has a market capitalisation of £1.61b, with approximately 207.68m shares in issue. Over the last year, Paragon Group share price has been traded in a range of 428.80, hitting a high of 868.00, and a low of 439.20.

Paragon Group PLC is a British financial services company, founded in 1985. As a specialist lender, it offers a range of financial products, including mortgages, savings accounts, and asset finance solutions. Paragon serves both individuals and businesses, with a particular focus on the buy-to-let market. The company's expertise in lending and savings has made it a trusted choice for customers seeking tailored financial solutions. With a commitment to customer service and responsible lending practices, Paragon Group PLC continues to be a prominent player in the UK financial services industry.

Paragon Group Share Price
Price 776.00
Bid 774.00
Ask 776.00
Change 20.00 (2.65%)
Volume 298,059
Open 772.00
High 777.00
Low 764.50
Prev. Close 756.00
Currency GBX
Issue Country GB
Shares in Issue 207.68m
Market Capitalisation £1.61b
Market Size 2,000
52 Week High 868.00
52 Week High Date 05-Jun-2024
52 Week Low 439.20
52 Week Low Date 01-Nov-2023
# Trades 351
Vol. Sold 36,286
Sold Value £280.55k
Vol. Bought 261,773
Bought Value £2.03m
PE Ratio 11.29549
Earnings 68.70
Dividend 30.20
Yield 3.892%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Paragon Group (PAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2416:35:25776.00234,760Buy*774.00776.002mUT Uncrossing Trade
18-Jun-2416:29:59774.006Sell*774.00776.5046.44A Automatic Execution
18-Jun-2416:29:56774.0092Sell*774.00776.00712.08A Automatic Execution
18-Jun-2416:29:54774.507Sell*774.50776.5054.22A Automatic Execution
18-Jun-2416:25:00776.501Buy*775.00776.507.77O Ordinary
Trade was executed as an SI
18-Jun-2416:23:22775.0084Sell*775.00776.50651.00A Automatic Execution
18-Jun-2416:23:22775.0075Sell*775.00776.50581.25A Automatic Execution
18-Jun-2416:23:22775.0077Sell*775.00776.50596.75A Automatic Execution
18-Jun-2416:23:22775.5077Sell*775.50776.50597.14A Automatic Execution
18-Jun-2416:23:22776.50500Buy*775.50776.503,883A Automatic Execution

Directors Deals for Paragon Group (PAG)

Announced Traded Action Notifier Price Currency Amount Holding
19-Mar-2419-Mar-24BuyGraeme Yorston held the position of Independent Non-Executive Director at the time of this trade.Graeme Yorston664.85GBX4758,642
14-Mar-2413-Mar-24BuyHugo Tudor held the position of Non-Executive Director at the time of this trade.Hugo Tudor681.67GBX9,65972,659
11-Mar-2411-Mar-24BuyPeter Hill held the position of Independent Non-Executive Director at the time of this trade.Peter Hill676.86GBX2482,907
19-Feb-2419-Feb-24BuyZoe Howorth held the position of Non-Executive Director at the time of this trade.Zoe Howorth638.95GBX6,5416,541
31-Jan-2431-Jan-24SellRichard Woodman held the position of CFO at the time of this trade.Richard Woodman705.63GBX27,764584,605
Paragon Group

Access trading updates, performance reports and the latest share price, whilst keeping up-to-date with our full-year results and RNS announcements.

Paragon Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.