Paragon Group Share Price | |
---|---|
Price | 732.00 |
Bid | 732.00 |
Ask | 733.00 |
Change | -7.00 (-0.95%) |
Volume | 127,666 |
Open | 739.00 |
High | 742.00 |
Low | 726.00 |
Prev. Close | 739.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.69m |
Market Capitalisation | £1.55b |
Market Size | 2,000 |
52 Week High | 742.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 439.20 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 427 |
---|---|
Vol. Sold | 85,564 |
Sold Value | £623.35k |
Vol. Bought | 40,060 |
Bought Value | £292.18k |
PE Ratio | 10.65502 |
Earnings | 68.70 |
Dividend | 30.20 |
Yield | 4.126% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:40:40 | 732.00 | 161 | Buy* | 730.50 | 732.00 | 1,179 | A Automatic Execution |
09-May-24 | 12:40:40 | 732.00 | 320 | Buy* | 730.50 | 732.00 | 2,342 | A Automatic Execution |
09-May-24 | 12:40:09 | 731.00 | 61 | Buy* | 730.00 | 731.00 | 445.91 | A Automatic Execution |
09-May-24 | 12:39:55 | 730.00 | 432 | Buy* | 728.50 | 731.00 | 3,154 | A Automatic Execution |
09-May-24 | 12:39:55 | 730.00 | 345 | Buy* | 728.50 | 730.00 | 2,519 | A Automatic Execution |
09-May-24 | 12:29:13 | 729.08 | 500 | Sell* | 728.50 | 730.00 | 3,645 | O Ordinary |
09-May-24 | 12:24:53 | 729.00 | 136 | Sell* | 729.00 | 730.50 | 991.44 | A Automatic Execution |
09-May-24 | 12:24:53 | 729.50 | 32 | Sell* | 729.50 | 731.00 | 233.44 | A Automatic Execution |
09-May-24 | 12:24:53 | 729.50 | 46 | Sell* | 729.50 | 731.00 | 335.57 | A Automatic Execution |
09-May-24 | 12:24:53 | 729.50 | 40 | Sell* | 729.50 | 731.00 | 291.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Buy | Graeme Yorston held the position of Independent Non-Executive Director at the time of this trade.Graeme Yorston | 664.85 | GBX | 475 | 8,642 |
14-Mar-24 | 13-Mar-24 | Buy | Hugo Tudor held the position of Non-Executive Director at the time of this trade.Hugo Tudor | 681.67 | GBX | 9,659 | 72,659 |
11-Mar-24 | 11-Mar-24 | Buy | Peter Hill held the position of Independent Non-Executive Director at the time of this trade.Peter Hill | 676.86 | GBX | 248 | 2,907 |
19-Feb-24 | 19-Feb-24 | Buy | Zoe Howorth held the position of Non-Executive Director at the time of this trade.Zoe Howorth | 638.95 | GBX | 6,541 | 6,541 |
31-Jan-24 | 31-Jan-24 | Sell | Richard Woodman held the position of CFO at the time of this trade.Richard Woodman | 705.63 | GBX | 27,764 | 584,605 |
Access trading updates, performance reports and the latest share price, whilst keeping up-to-date with our full-year results and RNS announcements.