Last checked at 23 Jun 2023 17:28
Paragon Banking Group PLC:
Transaction in own shares
23 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 23 June 2023 |
Number of ordinary £1.00 shares purchased: | 174,188 |
Highest price paid per share: | 528.50p |
Lowest price paid per share: | 519.50p |
Volume weighted average price paid per share: | 523.3273p |
Following the purchase of these shares, the Company holds 3,491,657 of its ordinary shares in treasury and has 225,190,023 ordinary shares in issue (excluding treasury shares). The figure of 225,190,023 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 523.34 | 114,592 |
CHI-X | 523.28 | 22,895 |
BATE | 523.33 | 15,419 |
Aquis | 523.21 | 9,254 |
Turquoise | 523.40 | 12,028 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
15 | 519.5 | Aquis | 16:29:36 |
3 | 520 | Aquis | 16:29:11 |
70 | 520 | Aquis | 16:28:50 |
320 | 520 | CHI-X | 16:28:49 |
635 | 520.5 | LSE | 16:28:32 |
18 | 520.5 | LSE | 16:28:32 |
107 | 520.5 | Turquoise | 16:26:53 |
115 | 520.5 | LSE | 16:26:47 |
345 | 520.5 | LSE | 16:26:47 |
102 | 520.5 | BATE | 16:26:29 |
330 | 520 | CHI-X | 16:24:53 |
118 | 520.5 | Turquoise | 16:24:52 |
78 | 520 | Aquis | 16:24:52 |
103 | 520.5 | LSE | 16:24:52 |
34 | 520.5 | BATE | 16:24:52 |
127 | 520.5 | Aquis | 16:24:52 |
310 | 520.5 | LSE | 16:24:52 |
483 | 521 | LSE | 16:24:37 |
10 | 520.5 | BATE | 16:23:09 |
141 | 520.5 | BATE | 16:22:30 |
736 | 520.5 | LSE | 16:22:21 |
246 | 521 | LSE | 16:22:21 |
117 | 521 | LSE | 16:22:21 |
238 | 521 | LSE | 16:22:21 |
122 | 520.5 | Aquis | 16:21:47 |
237 | 520.5 | CHI-X | 16:21:41 |
247 | 520.5 | LSE | 16:20:04 |
53 | 520.5 | LSE | 16:20:04 |
198 | 520.5 | LSE | 16:20:04 |
119 | 520.5 | Turquoise | 16:20:04 |
135 | 520.5 | BATE | 16:20:04 |
324 | 520.5 | LSE | 16:20:04 |
611 | 520.5 | LSE | 16:19:28 |
640 | 520.5 | LSE | 16:17:24 |
207 | 520.5 | Turquoise | 16:17:24 |
230 | 520.5 | LSE | 16:17:24 |
220 | 520.5 | CHI-X | 16:17:24 |
294 | 520.5 | BATE | 16:17:24 |
734 | 520.5 | LSE | 16:16:48 |
109 | 520 | Aquis | 16:16:20 |
26 | 520 | Turquoise | 16:16:15 |
123 | 520 | Turquoise | 16:16:15 |
99 | 520 | BATE | 16:15:01 |
108 | 520 | BATE | 16:15:01 |
106 | 520 | CHI-X | 16:15:00 |
178 | 520 | CHI-X | 16:15:00 |
241 | 520 | LSE | 16:14:31 |
241 | 520 | LSE | 16:14:31 |
482 | 520 | LSE | 16:14:31 |
90 | 520.5 | Aquis | 16:14:12 |
118 | 520.5 | Turquoise | 16:13:47 |
241 | 520.5 | LSE | 16:13:33 |
241 | 520.5 | LSE | 16:13:33 |
140 | 520.5 | BATE | 16:12:50 |
11 | 520.5 | BATE | 16:12:50 |
224 | 520.5 | CHI-X | 16:12:35 |
90 | 520.5 | Aquis | 16:11:40 |
123 | 520.5 | LSE | 16:11:39 |
134 | 520.5 | LSE | 16:11:39 |
466 | 520.5 | LSE | 16:11:35 |
10 | 520 | Turquoise | 16:11:26 |
108 | 520 | Turquoise | 16:11:26 |
151 | 520 | BATE | 16:10:07 |
116 | 520 | CHI-X | 16:09:48 |
108 | 520 | CHI-X | 16:09:48 |
414 | 520 | LSE | 16:09:30 |
449 | 520 | LSE | 16:09:30 |
241 | 519.5 | LSE | 16:08:54 |
241 | 519.5 | LSE | 16:08:20 |
90 | 519.5 | Aquis | 16:08:14 |
241 | 519.5 | LSE | 16:07:47 |
118 | 519.5 | Turquoise | 16:07:43 |
151 | 519.5 | BATE | 16:07:14 |
241 | 519.5 | LSE | 16:07:12 |
46 | 519.5 | CHI-X | 16:07:00 |
178 | 519.5 | CHI-X | 16:07:00 |
51 | 519.5 | LSE | 16:06:33 |
190 | 519.5 | LSE | 16:06:33 |
165 | 519.5 | LSE | 16:05:50 |
76 | 519.5 | LSE | 16:05:50 |
90 | 519.5 | Aquis | 16:05:24 |
241 | 520 | LSE | 16:05:18 |
151 | 520 | BATE | 16:05:01 |
118 | 520 | Turquoise | 16:04:56 |
241 | 520 | LSE | 16:04:36 |
224 | 520 | CHI-X | 16:04:12 |
241 | 520 | LSE | 16:03:27 |
90 | 520 | Aquis | 16:02:36 |
118 | 520 | Turquoise | 16:02:03 |
151 | 519.5 | BATE | 16:01:46 |
101 | 519.5 | LSE | 16:01:44 |
26 | 519.5 | CHI-X | 16:01:25 |
107 | 519.5 | CHI-X | 16:01:24 |
91 | 519.5 | CHI-X | 16:01:24 |
90 | 520.5 | Aquis | 16:01:06 |
90 | 520.5 | Aquis | 16:01:06 |
11 | 520.5 | Aquis | 16:01:06 |
90 | 520.5 | Aquis | 16:01:06 |
241 | 520.5 | LSE | 16:01:06 |
241 | 520.5 | LSE | 16:01:06 |
241 | 520.5 | LSE | 16:01:06 |
241 | 520.5 | LSE | 16:01:06 |
241 | 520.5 | LSE | 16:01:06 |
241 | 520.5 | LSE | 16:01:06 |
79 | 520.5 | Aquis | 16:01:06 |
241 | 520.5 | LSE | 16:01:06 |
77 | 521.5 | LSE | 16:00:47 |
164 | 521.5 | LSE | 16:00:47 |
241 | 521.5 | LSE | 16:00:08 |
26 | 521.5 | LSE | 15:59:04 |
215 | 521.5 | LSE | 15:59:04 |
118 | 521 | Turquoise | 15:58:30 |
241 | 521.5 | LSE | 15:57:53 |
151 | 521 | BATE | 15:57:32 |
224 | 521 | CHI-X | 15:57:05 |
22 | 521.5 | LSE | 15:56:37 |
219 | 521.5 | LSE | 15:56:37 |
241 | 521.5 | LSE | 15:55:25 |
89 | 521.5 | LSE | 15:54:55 |
152 | 521.5 | LSE | 15:54:55 |
118 | 521 | Turquoise | 15:52:48 |
151 | 521 | BATE | 15:51:56 |
224 | 521 | CHI-X | 15:51:39 |
118 | 521 | Turquoise | 15:47:14 |
241 | 521 | LSE | 15:47:10 |
151 | 521 | BATE | 15:46:17 |
224 | 521 | CHI-X | 15:45:55 |
241 | 521 | LSE | 15:45:08 |
118 | 521 | Turquoise | 15:43:12 |
241 | 521 | LSE | 15:43:12 |
241 | 521 | LSE | 15:43:12 |
241 | 521 | LSE | 15:43:12 |
463 | 521 | LSE | 15:43:12 |
19 | 521 | LSE | 15:43:12 |
222 | 521 | CHI-X | 15:43:12 |
2 | 521 | CHI-X | 15:43:12 |
151 | 521 | BATE | 15:43:12 |
90 | 520 | Aquis | 15:38:18 |
241 | 520 | LSE | 15:38:18 |
241 | 520 | LSE | 15:36:30 |
241 | 520 | LSE | 15:36:30 |
118 | 520 | Turquoise | 15:35:56 |
151 | 520 | BATE | 15:35:06 |
21 | 520 | CHI-X | 15:34:37 |
203 | 520 | CHI-X | 15:34:37 |
255 | 519.5 | LSE | 15:34:06 |
227 | 520.5 | LSE | 15:32:34 |
694 | 520.5 | LSE | 15:32:34 |
78 | 521 | Aquis | 15:32:34 |
12 | 521 | Aquis | 15:31:46 |
241 | 521 | LSE | 15:31:41 |
241 | 521 | LSE | 15:30:31 |
118 | 521.5 | Turquoise | 15:30:22 |
151 | 521 | BATE | 15:29:42 |
241 | 521 | LSE | 15:29:41 |
224 | 521 | CHI-X | 15:29:27 |
241 | 521 | LSE | 15:28:59 |
90 | 521 | Aquis | 15:28:23 |
241 | 521 | LSE | 15:28:19 |
241 | 521 | LSE | 15:27:41 |
53 | 521.5 | Turquoise | 15:27:07 |
65 | 521.5 | Turquoise | 15:27:07 |
241 | 521 | LSE | 15:27:00 |
151 | 521 | BATE | 15:27:00 |
224 | 521 | CHI-X | 15:26:31 |
241 | 521 | LSE | 15:26:23 |
91 | 521 | Aquis | 15:25:44 |
241 | 521 | LSE | 15:25:44 |
241 | 521 | LSE | 15:25:01 |
241 | 521 | LSE | 15:24:21 |
118 | 521.5 | Turquoise | 15:24:00 |
241 | 521 | LSE | 15:23:41 |
151 | 521 | BATE | 15:23:36 |
224 | 521 | CHI-X | 15:23:29 |
90 | 521 | Aquis | 15:23:10 |
241 | 521 | LSE | 15:23:05 |
241 | 521 | LSE | 15:22:22 |
187 | 521 | LSE | 15:21:43 |
54 | 521 | LSE | 15:21:43 |
224 | 521 | CHI-X | 15:21:22 |
241 | 521 | LSE | 15:21:02 |
113 | 521.5 | Turquoise | 15:20:59 |
5 | 521.5 | Turquoise | 15:20:59 |
151 | 521 | BATE | 15:20:29 |
255 | 521 | LSE | 15:19:41 |
90 | 521 | Aquis | 15:19:35 |
224 | 521 | CHI-X | 15:19:20 |
118 | 521.5 | Turquoise | 15:17:49 |
151 | 521 | BATE | 15:17:27 |
256 | 521 | LSE | 15:17:17 |
94 | 521 | LSE | 15:17:17 |
600 | 521 | LSE | 15:17:17 |
44 | 521 | LSE | 15:17:17 |
90 | 521 | CHI-X | 15:17:17 |
134 | 521 | CHI-X | 15:17:16 |
173 | 521 | CHI-X | 15:17:16 |
7 | 521 | CHI-X | 15:17:16 |
44 | 521 | CHI-X | 15:17:16 |
89 | 521 | Aquis | 15:17:16 |
90 | 521 | Aquis | 15:17:16 |
241 | 521.5 | LSE | 15:17:05 |
241 | 521.5 | LSE | 15:16:29 |
90 | 521.5 | Aquis | 15:16:05 |
226 | 521.5 | LSE | 15:15:38 |
107 | 521.5 | Turquoise | 15:14:49 |
151 | 521.5 | BATE | 15:14:21 |
241 | 521.5 | LSE | 15:14:07 |
118 | 521.5 | Turquoise | 15:12:04 |
129 | 521.5 | Turquoise | 15:12:04 |
31 | 521.5 | BATE | 15:12:04 |
223 | 521.5 | LSE | 15:12:04 |
120 | 521.5 | BATE | 15:12:04 |
1682 | 521.5 | LSE | 15:12:04 |
18 | 521.5 | LSE | 15:12:04 |
241 | 521.5 | LSE | 15:11:47 |
151 | 521.5 | BATE | 15:11:47 |
224 | 521.5 | CHI-X | 15:11:47 |
89 | 521.5 | Aquis | 15:11:47 |
241 | 522 | LSE | 15:11:47 |
91 | 521.5 | Aquis | 15:06:35 |
241 | 521.5 | LSE | 15:05:50 |
250 | 521.5 | LSE | 15:05:50 |
246 | 521.5 | LSE | 15:05:50 |
210 | 521.5 | CHI-X | 15:05:50 |
148 | 521.5 | BATE | 15:05:31 |
14 | 521.5 | CHI-X | 15:05:30 |
10 | 522.5 | Turquoise | 15:05:29 |
108 | 522.5 | Turquoise | 15:05:29 |
236 | 522 | LSE | 15:05:00 |
89 | 522 | LSE | 15:02:45 |
152 | 522 | LSE | 15:02:45 |
237 | 522 | LSE | 15:02:45 |
241 | 522.5 | LSE | 15:02:37 |
241 | 522.5 | LSE | 15:02:37 |
241 | 522.5 | LSE | 15:02:37 |
241 | 522.5 | LSE | 15:02:37 |
241 | 522.5 | LSE | 15:02:37 |
241 | 522.5 | LSE | 15:02:37 |
241 | 522.5 | LSE | 15:02:37 |
241 | 522.5 | LSE | 15:02:37 |
723 | 522.5 | LSE | 15:02:37 |
151 | 522.5 | BATE | 15:02:37 |
224 | 522.5 | CHI-X | 15:02:37 |
151 | 522.5 | BATE | 15:02:37 |
154 | 522.5 | BATE | 15:02:37 |
109 | 522.5 | Turquoise | 15:02:37 |
224 | 522.5 | CHI-X | 15:02:37 |
224 | 522.5 | CHI-X | 15:02:37 |
90 | 523 | Aquis | 15:00:20 |
127 | 522.5 | Turquoise | 14:59:53 |
118 | 522.5 | Turquoise | 14:59:53 |
90 | 523 | Aquis | 14:58:28 |
90 | 523 | Aquis | 14:56:20 |
241 | 522.5 | LSE | 14:55:39 |
719 | 522.5 | LSE | 14:55:39 |
245 | 522.5 | LSE | 14:54:38 |
118 | 522.5 | Turquoise | 14:54:19 |
78 | 523 | BATE | 14:53:59 |
73 | 523 | BATE | 14:53:59 |
90 | 523 | Aquis | 14:53:53 |
241 | 522.5 | LSE | 14:53:53 |
224 | 522.5 | CHI-X | 14:53:34 |
6 | 522.5 | Turquoise | 14:51:45 |
227 | 522.5 | LSE | 14:51:45 |
110 | 522.5 | Turquoise | 14:51:43 |
151 | 523 | BATE | 14:51:43 |
702 | 523 | BATE | 14:51:43 |
224 | 523 | CHI-X | 14:51:43 |
223 | 523 | CHI-X | 14:51:43 |
224 | 523 | CHI-X | 14:51:43 |
109 | 523 | Turquoise | 14:51:43 |
120 | 523 | Turquoise | 14:51:43 |
151 | 523 | BATE | 14:51:43 |
300 | 523 | BATE | 14:51:43 |
60 | 523 | BATE | 14:51:43 |
2892 | 523 | LSE | 14:51:43 |
90 | 523 | Aquis | 14:51:43 |
661 | 523 | Aquis | 14:51:43 |
255 | 523 | LSE | 14:51:11 |
1 | 522.5 | CHI-X | 14:49:49 |
30 | 522 | Aquis | 14:45:24 |
118 | 522.5 | Turquoise | 14:44:09 |
127 | 522.5 | Turquoise | 14:44:09 |
257 | 522.5 | LSE | 14:44:09 |
241 | 522.5 | LSE | 14:44:09 |
476 | 522.5 | LSE | 14:44:09 |
60 | 522.5 | CHI-X | 14:43:23 |
164 | 522.5 | CHI-X | 14:43:23 |
231 | 522.5 | LSE | 14:43:18 |
186 | 522.5 | CHI-X | 14:41:18 |
269 | 522.5 | Turquoise | 14:41:18 |
300 | 522.5 | Turquoise | 14:41:18 |
108 | 522.5 | CHI-X | 14:41:18 |
192 | 522.5 | CHI-X | 14:41:18 |
116 | 522.5 | CHI-X | 14:41:18 |
21 | 522.5 | Turquoise | 14:41:18 |
123 | 522.5 | LSE | 14:41:18 |
5902 | 522.5 | LSE | 14:41:18 |
70 | 521.5 | CHI-X | 14:35:29 |
224 | 521.5 | CHI-X | 14:35:29 |
196 | 521.5 | CHI-X | 14:35:29 |
29 | 521.5 | Aquis | 14:34:53 |
65 | 521.5 | BATE | 14:34:53 |
28 | 521.5 | CHI-X | 14:32:07 |
81 | 521.5 | BATE | 14:32:07 |
224 | 521.5 | CHI-X | 14:23:29 |
255 | 522 | LSE | 14:21:32 |
241 | 522.5 | LSE | 14:21:11 |
58 | 522.5 | LSE | 14:21:11 |
169 | 522.5 | LSE | 14:21:11 |
227 | 522.5 | LSE | 14:21:11 |
151 | 522.5 | BATE | 14:21:11 |
90 | 523 | Aquis | 14:20:58 |
241 | 523 | LSE | 14:19:24 |
118 | 523 | Turquoise | 14:18:16 |
224 | 523 | CHI-X | 14:17:39 |
90 | 523 | Aquis | 14:17:01 |
255 | 523 | LSE | 14:16:49 |
241 | 523 | LSE | 14:14:55 |
241 | 523 | LSE | 14:14:55 |
241 | 523 | LSE | 14:14:55 |
241 | 523 | LSE | 14:14:55 |
241 | 523 | LSE | 14:14:55 |
151 | 523 | BATE | 14:14:55 |
224 | 523 | CHI-X | 14:14:55 |
90 | 523 | Aquis | 14:14:55 |
90 | 523 | Aquis | 14:14:55 |
90 | 523 | Aquis | 14:14:55 |
90 | 523 | Aquis | 14:14:55 |
118 | 523 | Turquoise | 14:14:55 |
90 | 523 | Aquis | 14:14:55 |
90 | 523 | Aquis | 14:14:55 |
90 | 523 | Aquis | 14:14:55 |
90 | 523 | Aquis | 14:08:05 |
90 | 523 | Aquis | 14:08:05 |
90 | 523 | Aquis | 14:08:05 |
40 | 523 | Aquis | 14:08:05 |
241 | 523.5 | LSE | 14:08:05 |
30 | 523.5 | LSE | 14:08:05 |
211 | 523.5 | LSE | 14:08:05 |
241 | 523.5 | LSE | 14:08:05 |
241 | 523.5 | LSE | 14:08:05 |
241 | 523.5 | LSE | 14:08:05 |
118 | 523.5 | Turquoise | 14:08:05 |
241 | 523.5 | LSE | 14:08:05 |
54 | 523.5 | Turquoise | 14:08:05 |
64 | 523.5 | Turquoise | 14:08:05 |
118 | 523.5 | Turquoise | 14:08:05 |
58 | 523.5 | LSE | 14:08:05 |
826 | 523.5 | Turquoise | 14:08:05 |
151 | 523.5 | BATE | 14:08:05 |
241 | 523.5 | LSE | 14:08:05 |
33 | 523.5 | CHI-X | 14:08:05 |
191 | 523.5 | CHI-X | 14:08:05 |
183 | 523.5 | LSE | 14:01:46 |
196 | 523.5 | CHI-X | 14:01:45 |
151 | 523.5 | BATE | 14:01:45 |
28 | 523.5 | CHI-X | 14:01:38 |
442 | 523.5 | LSE | 13:59:29 |
272 | 523.5 | LSE | 13:59:29 |
241 | 523.5 | LSE | 13:59:24 |
241 | 523.5 | LSE | 13:58:16 |
241 | 523.5 | LSE | 13:57:08 |
241 | 523.5 | LSE | 13:56:01 |
4 | 523.5 | BATE | 13:54:40 |
147 | 523.5 | BATE | 13:54:40 |
29 | 523 | Aquis | 13:54:26 |
224 | 523.5 | CHI-X | 13:54:17 |
6 | 523.5 | LSE | 13:53:49 |
89 | 523.5 | LSE | 13:53:49 |
146 | 523.5 | LSE | 13:53:49 |
91 | 523.5 | LSE | 13:52:38 |
70 | 523.5 | LSE | 13:52:38 |
80 | 523.5 | LSE | 13:52:38 |
250 | 523.5 | LSE | 13:50:05 |
4 | 523.5 | BATE | 13:49:19 |
147 | 523.5 | BATE | 13:49:19 |
224 | 523.5 | CHI-X | 13:49:02 |
217 | 523.5 | LSE | 13:48:11 |
29 | 523 | Aquis | 13:47:27 |
241 | 523.5 | LSE | 13:46:05 |
265 | 523.5 | LSE | 13:46:05 |
38 | 523.5 | LSE | 13:46:05 |
5 | 523.5 | LSE | 13:45:06 |
164 | 523.5 | LSE | 13:44:45 |
39 | 523.5 | BATE | 13:44:44 |
16 | 523.5 | LSE | 13:44:38 |
34 | 523.5 | LSE | 13:44:38 |
438 | 523.5 | LSE | 13:44:38 |
241 | 523.5 | LSE | 13:44:38 |
112 | 523.5 | BATE | 13:44:36 |
434 | 523.5 | CHI-X | 13:44:36 |
260 | 523.5 | LSE | 13:41:08 |
151 | 523.5 | BATE | 13:41:02 |
82 | 523 | Aquis | 13:38:45 |
238 | 523 | CHI-X | 13:38:45 |
250 | 523.5 | LSE | 13:38:45 |
241 | 523.5 | LSE | 13:38:45 |
625 | 523.5 | LSE | 13:38:45 |
29 | 523.5 | BATE | 13:38:45 |
151 | 523.5 | BATE | 13:38:45 |
424 | 523.5 | BATE | 13:38:45 |
241 | 523.5 | LSE | 13:36:56 |
241 | 523.5 | LSE | 13:35:43 |
238 | 523.5 | CHI-X | 13:34:34 |
339 | 523.5 | LSE | 13:33:23 |
116 | 523.5 | LSE | 13:31:44 |
125 | 523.5 | LSE | 13:31:44 |
1601 | 523.5 | LSE | 13:30:01 |
906 | 523.5 | LSE | 13:30:01 |
241 | 523.5 | LSE | 13:29:54 |
5 | 523.5 | LSE | 13:28:50 |
236 | 523.5 | LSE | 13:28:50 |
231 | 523.5 | LSE | 13:28:15 |
102 | 523.5 | CHI-X | 13:28:14 |
108 | 523.5 | CHI-X | 13:28:14 |
224 | 523 | CHI-X | 13:18:27 |
145 | 522.5 | LSE | 13:14:32 |
118 | 523 | Turquoise | 13:14:03 |
224 | 523 | CHI-X | 13:13:47 |
241 | 523 | LSE | 13:13:37 |
25 | 523 | LSE | 13:13:37 |
225 | 523 | LSE | 13:13:37 |
151 | 523 | BATE | 13:13:34 |
232 | 523 | LSE | 13:11:39 |
250 | 523.5 | LSE | 13:10:37 |
118 | 524.5 | Turquoise | 13:09:09 |
4 | 524.5 | BATE | 13:08:44 |
147 | 523.5 | BATE | 13:08:44 |
224 | 523.5 | CHI-X | 13:08:40 |
7 | 523.5 | LSE | 13:08:07 |
333 | 523.5 | LSE | 13:08:07 |
111 | 524 | LSE | 13:08:07 |
272 | 524 | LSE | 13:08:07 |
32 | 524 | Aquis | 13:06:58 |
58 | 524 | Aquis | 13:06:58 |
326 | 524 | LSE | 13:06:04 |
397 | 524.5 | LSE | 13:06:04 |
118 | 524.5 | Turquoise | 13:04:19 |
241 | 524.5 | LSE | 13:04:02 |
34 | 524.5 | BATE | 13:03:54 |
117 | 524.5 | BATE | 13:03:54 |
108 | 524.5 | CHI-X | 13:03:38 |
116 | 524.5 | CHI-X | 13:03:38 |
90 | 524.5 | Aquis | 13:02:12 |
241 | 524.5 | LSE | 13:02:06 |
268 | 524.5 | LSE | 12:59:40 |
48 | 525 | LSE | 12:59:25 |
66 | 525 | LSE | 12:59:25 |
154 | 525 | LSE | 12:59:25 |
45 | 525 | Turquoise | 12:58:37 |
73 | 525 | Turquoise | 12:58:37 |
77 | 524.5 | BATE | 12:57:57 |
74 | 524.5 | BATE | 12:57:57 |
271 | 524.5 | LSE | 12:57:25 |
207 | 524.5 | CHI-X | 12:54:55 |
303 | 524.5 | LSE | 12:54:55 |
95 | 524.5 | LSE | 12:54:55 |
98 | 524.5 | Aquis | 12:54:55 |
241 | 525 | LSE | 12:54:53 |
241 | 525 | LSE | 12:54:53 |
241 | 525 | LSE | 12:54:53 |
15 | 525 | Aquis | 12:54:53 |
241 | 525 | LSE | 12:54:53 |
241 | 525 | LSE | 12:54:53 |
326 | 525 | LSE | 12:54:53 |
85 | 525 | LSE | 12:54:53 |
241 | 525 | LSE | 12:54:53 |
241 | 525 | LSE | 12:54:53 |
34 | 525 | Turquoise | 12:54:53 |
65 | 525 | Turquoise | 12:54:53 |
53 | 525 | Turquoise | 12:54:53 |
65 | 525 | Turquoise | 12:54:53 |
80 | 525 | LSE | 12:54:53 |
19 | 525 | Turquoise | 12:54:53 |
22 | 525 | Turquoise | 12:54:53 |
30 | 525 | Turquoise | 12:54:53 |
44 | 525 | Turquoise | 12:54:53 |
140 | 525 | Turquoise | 12:54:53 |
67 | 525 | Aquis | 12:54:53 |
74 | 525 | CHI-X | 12:54:53 |
150 | 525 | CHI-X | 12:54:53 |
151 | 525 | BATE | 12:54:53 |
192 | 525 | BATE | 12:54:53 |
241 | 525 | CHI-X | 12:54:53 |
69 | 525 | LSE | 12:47:08 |
92 | 525 | LSE | 12:40:59 |
398 | 525 | LSE | 12:37:18 |
11 | 525 | Aquis | 12:35:17 |
79 | 525 | Aquis | 12:35:17 |
90 | 525 | Aquis | 12:33:17 |
325 | 525 | LSE | 12:33:11 |
56 | 524.5 | CHI-X | 12:33:11 |
95 | 524.5 | BATE | 12:33:08 |
166 | 524.5 | BATE | 12:33:08 |
285 | 524.5 | LSE | 12:33:08 |
250 | 524.5 | LSE | 12:33:08 |
11 | 524.5 | CHI-X | 12:33:08 |
193 | 524.5 | LSE | 12:33:08 |
157 | 524.5 | CHI-X | 12:32:58 |
91 | 524.5 | LSE | 12:32:58 |
89 | 524 | LSE | 12:26:30 |
130 | 524 | Turquoise | 12:23:20 |
301 | 524 | LSE | 12:23:20 |
54 | 524 | LSE | 12:23:20 |
5 | 524 | BATE | 12:23:20 |
202 | 524 | CHI-X | 12:23:19 |
143 | 524 | BATE | 12:23:19 |
83 | 524 | Aquis | 12:23:19 |
246 | 524.5 | CHI-X | 12:23:19 |
368 | 524.5 | LSE | 12:21:10 |
241 | 524.5 | LSE | 12:19:33 |
241 | 524.5 | LSE | 12:19:33 |
241 | 524.5 | LSE | 12:19:33 |
106 | 524.5 | Turquoise | 12:19:33 |
133 | 524.5 | LSE | 12:19:33 |
368 | 524.5 | LSE | 12:19:33 |
90 | 524.5 | Aquis | 12:19:33 |
97 | 524.5 | Aquis | 12:19:33 |
108 | 524.5 | LSE | 12:19:33 |
224 | 524.5 | CHI-X | 12:19:33 |
154 | 524.5 | BATE | 12:19:33 |
152 | 524.5 | LSE | 12:10:02 |
270 | 524.5 | LSE | 12:10:02 |
55 | 525 | LSE | 12:10:02 |
295 | 525 | LSE | 12:10:02 |
13 | 525 | LSE | 12:10:02 |
59 | 525 | LSE | 12:10:02 |
361 | 524.5 | LSE | 12:08:07 |
151 | 524.5 | BATE | 12:07:00 |
224 | 524.5 | CHI-X | 12:06:50 |
118 | 525 | Turquoise | 12:06:41 |
217 | 524 | LSE | 12:05:47 |
48 | 524 | LSE | 12:05:47 |
167 | 524 | LSE | 12:05:47 |
174 | 524 | LSE | 12:05:47 |
90 | 524.5 | Aquis | 12:04:50 |
265 | 524.5 | LSE | 12:03:54 |
260 | 524.5 | LSE | 12:01:30 |
45 | 525 | Turquoise | 12:00:56 |
73 | 525 | Turquoise | 12:00:56 |
151 | 525 | BATE | 12:00:33 |
224 | 524.5 | CHI-X | 12:00:19 |
166 | 524 | LSE | 11:59:19 |
171 | 524.5 | LSE | 11:59:19 |
219 | 524.5 | LSE | 11:59:19 |
90 | 524.5 | Aquis | 11:58:54 |
49 | 524.5 | LSE | 11:57:04 |
277 | 524.5 | LSE | 11:57:04 |
224 | 524.5 | CHI-X | 11:57:04 |
13 | 525 | LSE | 11:56:24 |
118 | 525 | Turquoise | 11:56:24 |
228 | 525 | LSE | 11:56:24 |
241 | 525 | LSE | 11:56:24 |
143 | 525 | LSE | 11:56:24 |
241 | 525 | LSE | 11:56:24 |
241 | 525 | LSE | 11:56:24 |
241 | 525 | LSE | 11:56:24 |
90 | 525 | Aquis | 11:56:24 |
151 | 525 | BATE | 11:56:24 |
254 | 525 | LSE | 11:56:24 |
224 | 525 | CHI-X | 11:56:24 |
229 | 525 | CHI-X | 11:56:24 |
241 | 525 | LSE | 11:49:44 |
118 | 525 | Turquoise | 11:48:27 |
209 | 525 | LSE | 11:48:01 |
279 | 525 | LSE | 11:48:01 |
634 | 525 | LSE | 11:47:59 |
42 | 525 | LSE | 11:47:59 |
151 | 525 | BATE | 11:47:59 |
90 | 525 | Aquis | 11:46:26 |
148 | 525 | Turquoise | 11:45:45 |
96 | 525 | BATE | 11:45:45 |
55 | 525 | BATE | 11:45:45 |
48 | 525 | Turquoise | 11:41:55 |
40 | 525 | Turquoise | 11:41:42 |
90 | 525 | Aquis | 11:41:42 |
219 | 525 | CHI-X | 11:41:42 |
151 | 525 | BATE | 11:40:02 |
140 | 524.5 | LSE | 11:39:07 |
51 | 525 | Aquis | 11:37:57 |
241 | 525 | LSE | 11:37:57 |
241 | 525 | LSE | 11:37:57 |
241 | 525 | LSE | 11:37:57 |
241 | 525 | LSE | 11:37:57 |
241 | 525 | LSE | 11:37:57 |
76 | 525 | LSE | 11:37:57 |
165 | 525 | LSE | 11:37:57 |
241 | 525 | LSE | 11:37:57 |
383 | 525 | LSE | 11:37:57 |
149 | 525 | Turquoise | 11:37:57 |
241 | 525 | LSE | 11:37:57 |
39 | 525 | Aquis | 11:37:57 |
90 | 525 | Aquis | 11:37:57 |
151 | 525 | BATE | 11:37:57 |
290 | 525 | CHI-X | 11:37:57 |
229 | 525 | CHI-X | 11:24:01 |
219 | 525.5 | CHI-X | 11:24:01 |
90 | 525 | Aquis | 11:24:01 |
205 | 526 | Turquoise | 11:23:49 |
31 | 526 | Turquoise | 11:23:49 |
361 | 526.5 | LSE | 11:23:49 |
362 | 526 | LSE | 11:23:49 |
241 | 526.5 | LSE | 11:23:49 |
151 | 526.5 | BATE | 11:23:49 |
153 | 526.5 | LSE | 11:23:49 |
187 | 526.5 | LSE | 11:23:49 |
90 | 526 | Aquis | 11:23:49 |
90 | 526 | Aquis | 11:23:49 |
15 | 526.5 | LSE | 11:19:34 |
206 | 526.5 | CHI-X | 11:17:19 |
368 | 526.5 | LSE | 11:17:17 |
119 | 526.5 | LSE | 11:17:17 |
151 | 526.5 | BATE | 11:17:17 |
1086 | 526.5 | LSE | 11:17:17 |
5 | 526 | Turquoise | 11:08:13 |
82 | 526 | Turquoise | 11:08:13 |
193 | 525.5 | CHI-X | 11:07:50 |
6 | 526 | BATE | 11:07:48 |
145 | 526 | BATE | 11:07:48 |
151 | 526 | BATE | 11:05:44 |
51 | 526 | Turquoise | 11:05:39 |
67 | 526 | Turquoise | 11:05:39 |
90 | 525.5 | Aquis | 11:03:21 |
579 | 525.5 | LSE | 11:03:21 |
90 | 525.5 | Aquis | 11:03:21 |
405 | 525.5 | Aquis | 11:03:21 |
241 | 526 | LSE | 11:03:20 |
241 | 526 | LSE | 11:03:20 |
28 | 526 | LSE | 11:03:20 |
213 | 526 | LSE | 11:03:20 |
72 | 526 | LSE | 11:03:20 |
169 | 526 | LSE | 11:03:20 |
241 | 526 | LSE | 11:03:20 |
241 | 526 | LSE | 11:03:20 |
241 | 526 | LSE | 11:03:20 |
46 | 526 | LSE | 11:03:20 |
95 | 526 | LSE | 11:03:20 |
300 | 526 | LSE | 11:03:20 |
300 | 526 | LSE | 11:03:20 |
300 | 526 | LSE | 11:03:20 |
56 | 526 | Turquoise | 11:03:20 |
319 | 526 | LSE | 11:03:20 |
62 | 526 | Turquoise | 11:03:20 |
114 | 526 | Turquoise | 11:03:20 |
4 | 526 | Turquoise | 11:03:20 |
146 | 526 | LSE | 11:03:20 |
241 | 526 | Turquoise | 11:03:20 |
241 | 526 | LSE | 11:03:20 |
2773 | 526 | LSE | 11:03:20 |
151 | 526 | BATE | 11:03:20 |
626 | 526 | LSE | 11:03:20 |
74 | 526 | BATE | 11:03:20 |
151 | 526 | BATE | 11:03:20 |
379 | 526 | BATE | 11:03:20 |
258 | 526 | CHI-X | 11:03:20 |
207 | 526 | CHI-X | 11:03:20 |
241 | 526.5 | CHI-X | 10:57:05 |
224 | 526.5 | CHI-X | 10:54:42 |
156 | 526 | CHI-X | 10:52:45 |
85 | 526 | CHI-X | 10:52:45 |
50 | 525.5 | CHI-X | 10:48:01 |
106 | 525.5 | CHI-X | 10:48:01 |
113 | 525.5 | Turquoise | 10:47:58 |
45 | 525 | Aquis | 10:46:02 |
98 | 525 | Aquis | 10:46:02 |
300 | 525 | LSE | 10:32:18 |
118 | 525 | Turquoise | 10:32:13 |
151 | 525 | BATE | 10:32:13 |
118 | 524 | Turquoise | 10:29:45 |
220 | 524 | LSE | 10:29:45 |
21 | 524 | LSE | 10:29:44 |
151 | 524 | BATE | 10:28:20 |
256 | 524 | LSE | 10:27:54 |
226 | 524.5 | LSE | 10:27:54 |
82 | 524 | Aquis | 10:26:31 |
224 | 524 | CHI-X | 10:26:31 |
118 | 524 | Turquoise | 10:26:17 |
151 | 524 | BATE | 10:26:14 |
275 | 524 | LSE | 10:26:01 |
263 | 524.5 | LSE | 10:26:01 |
90 | 524 | Aquis | 10:23:57 |
90 | 524 | Aquis | 10:23:57 |
118 | 524 | Turquoise | 10:23:57 |
365 | 524 | LSE | 10:23:57 |
241 | 524 | LSE | 10:23:57 |
543 | 524 | LSE | 10:23:57 |
85 | 524 | BATE | 10:23:57 |
151 | 524 | BATE | 10:23:57 |
151 | 524 | BATE | 10:23:57 |
38 | 524 | Aquis | 10:23:57 |
66 | 524 | BATE | 10:23:57 |
241 | 524.5 | LSE | 10:23:50 |
241 | 524.5 | LSE | 10:22:59 |
224 | 524.5 | CHI-X | 10:22:06 |
241 | 524.5 | LSE | 10:21:59 |
98 | 524.5 | LSE | 10:21:05 |
143 | 524.5 | LSE | 10:21:05 |
118 | 524.5 | Turquoise | 10:20:48 |
241 | 524.5 | LSE | 10:20:06 |
241 | 524.5 | LSE | 10:19:14 |
52 | 524 | Aquis | 10:18:44 |
241 | 524.5 | LSE | 10:18:17 |
224 | 524.5 | CHI-X | 10:17:43 |
241 | 524.5 | LSE | 10:17:21 |
118 | 524.5 | Turquoise | 10:16:34 |
241 | 524.5 | LSE | 10:16:27 |
241 | 524.5 | LSE | 10:15:33 |
49 | 524.5 | LSE | 10:14:36 |
192 | 524.5 | LSE | 10:14:36 |
185 | 524.5 | LSE | 10:13:43 |
224 | 524.5 | CHI-X | 10:13:37 |
241 | 524.5 | LSE | 10:12:44 |
89 | 524.5 | Turquoise | 10:11:45 |
29 | 524.5 | Turquoise | 10:11:45 |
175 | 524.5 | LSE | 10:11:43 |
297 | 524.5 | LSE | 10:11:43 |
600 | 524.5 | LSE | 10:11:43 |
224 | 524.5 | CHI-X | 10:11:36 |
362 | 524.5 | LSE | 10:11:35 |
300 | 524.5 | LSE | 10:11:35 |
90 | 524 | Aquis | 10:04:48 |
151 | 524 | BATE | 10:04:48 |
12 | 524 | CHI-X | 10:04:48 |
76 | 524 | CHI-X | 10:04:48 |
136 | 524 | CHI-X | 10:04:43 |
70 | 524 | LSE | 10:02:45 |
421 | 524 | LSE | 10:02:38 |
118 | 524 | Turquoise | 10:00:34 |
151 | 524 | BATE | 10:00:24 |
83 | 524 | Aquis | 10:00:21 |
208 | 524.5 | LSE | 10:00:18 |
90 | 524.5 | Aquis | 10:00:18 |
588 | 524.5 | LSE | 10:00:18 |
90 | 524.5 | Aquis | 10:00:18 |
97 | 524.5 | Aquis | 10:00:18 |
90 | 524.5 | Aquis | 10:00:18 |
224 | 525 | CHI-X | 10:00:18 |
650 | 525 | LSE | 09:57:44 |
9 | 525 | CHI-X | 09:57:42 |
118 | 525 | Turquoise | 09:57:42 |
151 | 525 | BATE | 09:57:42 |
164 | 525 | CHI-X | 09:57:42 |
225 | 525 | LSE | 09:57:42 |
89 | 525 | LSE | 09:54:50 |
51 | 525 | CHI-X | 09:53:16 |
650 | 525 | LSE | 09:50:25 |
241 | 525 | LSE | 09:50:19 |
184 | 525 | LSE | 09:48:45 |
150 | 525 | LSE | 09:45:59 |
100 | 525 | LSE | 09:45:59 |
118 | 525 | Turquoise | 09:45:24 |
151 | 525 | BATE | 09:45:11 |
134 | 525 | CHI-X | 09:45:02 |
90 | 525 | CHI-X | 09:45:02 |
39 | 525 | LSE | 09:42:36 |
182 | 525 | LSE | 09:42:36 |
255 | 525 | LSE | 09:39:15 |
118 | 525 | Turquoise | 09:38:52 |
4 | 525 | BATE | 09:37:31 |
147 | 525 | BATE | 09:37:21 |
77 | 525 | CHI-X | 09:37:13 |
147 | 525 | CHI-X | 09:37:13 |
118 | 525 | Turquoise | 09:36:51 |
141 | 525 | LSE | 09:36:25 |
341 | 525 | LSE | 09:36:25 |
151 | 524.5 | BATE | 09:34:38 |
105 | 525 | LSE | 09:33:05 |
259 | 525 | LSE | 09:33:05 |
296 | 525 | LSE | 09:30:46 |
224 | 524.5 | CHI-X | 09:29:41 |
88 | 524.5 | LSE | 09:28:18 |
290 | 524.5 | LSE | 09:28:18 |
214 | 524.5 | LSE | 09:26:00 |
7 | 524.5 | LSE | 09:26:00 |
118 | 524.5 | Turquoise | 09:24:08 |
224 | 524 | CHI-X | 09:23:19 |
151 | 524.5 | BATE | 09:23:19 |
266 | 524 | LSE | 09:22:49 |
781 | 524 | LSE | 09:22:49 |
90 | 524.5 | Aquis | 09:22:48 |
216 | 524.5 | LSE | 09:22:35 |
665 | 524.5 | LSE | 09:20:14 |
73 | 524.5 | CHI-X | 09:20:14 |
151 | 524.5 | CHI-X | 09:19:56 |
90 | 524.5 | Aquis | 09:19:56 |
43 | 525 | BATE | 09:19:53 |
108 | 525 | BATE | 09:19:53 |
118 | 525 | Turquoise | 09:17:06 |
158 | 524.5 | LSE | 09:12:44 |
93 | 524.5 | LSE | 09:12:44 |
151 | 524.5 | BATE | 09:12:44 |
90 | 524.5 | Aquis | 09:12:44 |
202 | 524.5 | CHI-X | 09:12:44 |
198 | 525 | Turquoise | 09:12:40 |
130 | 525 | CHI-X | 09:12:40 |
231 | 525 | LSE | 09:12:40 |
116 | 525 | CHI-X | 09:12:40 |
258 | 525.5 | LSE | 09:10:05 |
270 | 525.5 | LSE | 09:10:05 |
42 | 525 | LSE | 09:10:05 |
600 | 525 | LSE | 09:10:05 |
41 | 525.5 | LSE | 09:10:05 |
224 | 525 | CHI-X | 09:09:27 |
38 | 523.5 | Turquoise | 09:06:08 |
151 | 523.5 | BATE | 09:06:08 |
265 | 523.5 | LSE | 09:06:08 |
447 | 523.5 | LSE | 09:03:49 |
43 | 523.5 | LSE | 09:03:49 |
90 | 523.5 | Aquis | 09:03:46 |
425 | 523.5 | LSE | 09:01:33 |
118 | 523.5 | Turquoise | 08:59:16 |
90 | 523.5 | Aquis | 08:59:16 |
3 | 523.5 | BATE | 08:59:16 |
148 | 523.5 | BATE | 08:59:05 |
224 | 523.5 | CHI-X | 08:59:05 |
260 | 523.5 | LSE | 08:59:05 |
118 | 523.5 | Turquoise | 08:54:37 |
151 | 523.5 | BATE | 08:54:37 |
90 | 523.5 | Aquis | 08:54:37 |
444 | 524 | LSE | 08:54:37 |
40 | 524.5 | LSE | 08:54:33 |
230 | 524.5 | LSE | 08:54:32 |
250 | 524.5 | LSE | 08:54:32 |
151 | 523.5 | BATE | 08:48:23 |
90 | 523.5 | Aquis | 08:48:23 |
222 | 523.5 | LSE | 08:48:23 |
241 | 523.5 | LSE | 08:48:23 |
118 | 524 | Turquoise | 08:48:11 |
174 | 524 | LSE | 08:48:11 |
224 | 524.5 | CHI-X | 08:48:11 |
86 | 524 | LSE | 08:48:03 |
241 | 524 | LSE | 08:45:54 |
337 | 522 | LSE | 08:43:34 |
192 | 522.5 | LSE | 08:43:34 |
219 | 522.5 | LSE | 08:43:34 |
118 | 522 | Turquoise | 08:39:38 |
216 | 522 | LSE | 08:39:38 |
20 | 522.5 | CHI-X | 08:38:30 |
204 | 522.5 | CHI-X | 08:38:30 |
151 | 523 | BATE | 08:38:12 |
90 | 523 | Aquis | 08:37:55 |
241 | 522.5 | LSE | 08:37:18 |
256 | 522 | LSE | 08:35:29 |
60 | 522.5 | LSE | 08:35:29 |
166 | 522.5 | LSE | 08:35:29 |
333 | 522 | LSE | 08:33:20 |
90 | 522.5 | LSE | 08:33:02 |
300 | 522.5 | LSE | 08:33:02 |
118 | 523 | Turquoise | 08:31:43 |
151 | 523 | BATE | 08:31:37 |
224 | 523 | CHI-X | 08:31:32 |
90 | 523 | Aquis | 08:31:30 |
237 | 522.5 | LSE | 08:30:32 |
245 | 523 | LSE | 08:28:57 |
156 | 523.5 | LSE | 08:26:29 |
85 | 523.5 | LSE | 08:26:29 |
151 | 524 | BATE | 08:26:27 |
118 | 524 | Turquoise | 08:25:21 |
101 | 524 | CHI-X | 08:25:16 |
50 | 524 | CHI-X | 08:25:16 |
73 | 524 | CHI-X | 08:25:16 |
656 | 524.5 | LSE | 08:25:11 |
405 | 524.5 | LSE | 08:25:11 |
90 | 525.5 | Aquis | 08:25:11 |
630 | 525 | LSE | 08:24:29 |
237 | 525 | LSE | 08:24:29 |
151 | 525.5 | BATE | 08:24:29 |
118 | 526.5 | Turquoise | 08:19:13 |
224 | 526 | CHI-X | 08:19:13 |
76 | 527 | Aquis | 08:19:13 |
14 | 527 | Aquis | 08:19:02 |
96 | 525.5 | Aquis | 08:13:55 |
84 | 526 | Aquis | 08:13:55 |
78 | 527.5 | BATE | 08:13:53 |
73 | 527.5 | BATE | 08:13:53 |
222 | 527 | LSE | 08:13:45 |
5 | 527.5 | LSE | 08:13:45 |
255 | 527.5 | LSE | 08:13:45 |
73 | 527.5 | CHI-X | 08:13:45 |
151 | 527.5 | CHI-X | 08:13:45 |
45 | 528.5 | Turquoise | 08:12:45 |
73 | 527.5 | Turquoise | 08:12:45 |
55 | 527.5 | BATE | 08:11:51 |
96 | 527.5 | BATE | 08:11:51 |
3 | 528 | LSE | 08:11:24 |
390 | 528 | LSE | 08:11:24 |
330 | 528 | LSE | 08:11:24 |
224 | 528 | CHI-X | 08:11:20 |
118 | 527 | Turquoise | 08:08:06 |
555 | 526.5 | LSE | 08:08:06 |
650 | 527 | LSE | 08:08:06 |