Last checked at 10 Jul 2023 17:30
Paragon Banking Group PLC:
Transaction in own shares
10 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 10 July 2023 |
Number of ordinary £1.00 shares purchased: | 183,290 |
Highest price paid per share: | 511.50p |
Lowest price paid per share: | 495.00p |
Volume weighted average price paid per share: | 507.1706p |
Following the purchase of these shares, the Company holds 5,478,552 of its ordinary shares in treasury and has 223,203,128 ordinary shares in issue (excluding treasury shares). The figure of 223,203,128 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 507.12 | 120,353 |
CHI-X | 507.20 | 24,118 |
BATE | 507.32 | 18,103 |
Aquis | 507.29 | 8,669 |
Turquoise | 507.34 | 12,047 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
1 | 508 | LSE | 16:29:57 |
9 | 508 | LSE | 16:29:57 |
4 | 508 | LSE | 16:29:45 |
53 | 508 | LSE | 16:29:45 |
57 | 508 | LSE | 16:29:45 |
174 | 508 | BATE | 16:29:45 |
281 | 508 | LSE | 16:29:45 |
133 | 508 | LSE | 16:29:45 |
3 | 508 | LSE | 16:29:45 |
44 | 508 | LSE | 16:29:45 |
16 | 508 | CHI-X | 16:26:35 |
22 | 508 | Aquis | 16:25:45 |
60 | 508 | Turquoise | 16:25:45 |
400 | 507.5 | LSE | 16:24:42 |
47 | 507.5 | CHI-X | 16:24:42 |
400 | 508 | LSE | 16:24:37 |
66 | 508 | Aquis | 16:24:04 |
186 | 508 | CHI-X | 16:24:04 |
93 | 508 | Turquoise | 16:23:19 |
29 | 507.5 | LSE | 16:22:42 |
284 | 507.5 | LSE | 16:22:42 |
401 | 508 | LSE | 16:22:42 |
136 | 508 | BATE | 16:22:42 |
256 | 508 | LSE | 16:22:42 |
207 | 508.5 | CHI-X | 16:21:29 |
96 | 508 | BATE | 16:19:30 |
222 | 508 | BATE | 16:19:30 |
117 | 508.5 | BATE | 16:19:24 |
187 | 508.5 | BATE | 16:19:24 |
164 | 509 | Aquis | 16:19:03 |
221 | 509 | Turquoise | 16:19:03 |
276 | 509 | LSE | 16:19:03 |
28 | 509 | LSE | 16:19:03 |
45 | 509 | LSE | 16:19:03 |
363 | 509 | CHI-X | 16:19:03 |
535 | 509 | LSE | 16:19:03 |
72 | 509.5 | LSE | 16:19:03 |
188 | 509.5 | LSE | 16:19:03 |
260 | 509.5 | LSE | 16:19:03 |
260 | 509.5 | LSE | 16:19:03 |
260 | 509.5 | LSE | 16:19:03 |
260 | 509.5 | LSE | 16:19:03 |
957 | 509.5 | LSE | 16:19:03 |
87 | 509.5 | Aquis | 16:19:03 |
164 | 509.5 | Aquis | 16:19:03 |
202 | 509.5 | LSE | 16:19:03 |
58 | 509.5 | LSE | 16:19:03 |
260 | 509.5 | LSE | 16:19:03 |
122 | 509.5 | Turquoise | 16:19:03 |
220 | 509.5 | Turquoise | 16:19:03 |
244 | 509.5 | CHI-X | 16:19:03 |
393 | 509.5 | CHI-X | 16:19:03 |
181 | 509.5 | BATE | 16:19:03 |
415 | 509.5 | CHI-X | 16:19:03 |
780 | 509.5 | LSE | 16:15:44 |
500 | 509.5 | LSE | 16:14:00 |
540 | 509.5 | LSE | 16:14:00 |
122 | 509.5 | Turquoise | 16:13:52 |
125 | 509.5 | LSE | 16:13:52 |
135 | 509.5 | LSE | 16:13:52 |
181 | 509.5 | BATE | 16:13:51 |
87 | 509.5 | Aquis | 16:13:42 |
57 | 509 | BATE | 16:10:01 |
124 | 509 | BATE | 16:10:01 |
87 | 509.5 | Aquis | 16:09:53 |
66 | 509 | Turquoise | 16:09:49 |
56 | 509 | Turquoise | 16:09:41 |
244 | 509.5 | CHI-X | 16:09:25 |
260 | 509.5 | LSE | 16:09:13 |
769 | 509.5 | LSE | 16:09:13 |
81 | 509.5 | LSE | 16:09:13 |
179 | 509.5 | LSE | 16:09:10 |
127 | 509.5 | LSE | 16:08:34 |
133 | 509.5 | LSE | 16:08:34 |
113 | 509.5 | LSE | 16:08:00 |
147 | 509.5 | LSE | 16:08:00 |
181 | 509.5 | BATE | 16:07:34 |
244 | 510 | CHI-X | 16:07:14 |
87 | 509.5 | Aquis | 16:07:07 |
78 | 509.5 | LSE | 16:07:04 |
182 | 509.5 | LSE | 16:07:04 |
122 | 510.5 | Turquoise | 16:07:04 |
271 | 510 | LSE | 16:05:03 |
260 | 510.5 | LSE | 16:05:03 |
260 | 510.5 | LSE | 16:05:03 |
260 | 510.5 | LSE | 16:05:02 |
260 | 510.5 | LSE | 16:05:02 |
260 | 510.5 | LSE | 16:05:02 |
260 | 510.5 | LSE | 16:05:02 |
260 | 510.5 | LSE | 16:05:02 |
260 | 510.5 | LSE | 16:05:02 |
87 | 510.5 | Aquis | 16:05:02 |
118 | 510.5 | BATE | 16:05:02 |
183 | 510.5 | LSE | 16:05:02 |
244 | 510.5 | CHI-X | 16:05:02 |
63 | 510.5 | BATE | 16:05:02 |
122 | 510.5 | Turquoise | 16:05:02 |
122 | 510.5 | Turquoise | 16:05:02 |
181 | 510.5 | BATE | 16:05:02 |
87 | 511 | Aquis | 16:04:22 |
31 | 511 | CHI-X | 16:04:08 |
162 | 511 | CHI-X | 16:04:08 |
51 | 511 | CHI-X | 16:04:08 |
87 | 511 | Aquis | 16:02:09 |
348 | 510.5 | LSE | 15:59:26 |
249 | 510.5 | LSE | 15:57:26 |
122 | 510.5 | Turquoise | 15:56:44 |
46 | 510.5 | CHI-X | 15:56:23 |
198 | 510.5 | CHI-X | 15:56:23 |
181 | 510.5 | BATE | 15:55:34 |
108 | 510.5 | LSE | 15:55:06 |
136 | 510.5 | LSE | 15:55:06 |
276 | 511 | LSE | 15:52:59 |
796 | 511 | LSE | 15:52:59 |
122 | 511 | Turquoise | 15:52:59 |
122 | 511 | Turquoise | 15:52:59 |
260 | 511.5 | LSE | 15:52:59 |
87 | 511.5 | LSE | 15:51:40 |
173 | 511.5 | LSE | 15:51:40 |
87 | 511.5 | Aquis | 15:51:24 |
244 | 511.5 | CHI-X | 15:50:52 |
72 | 511.5 | LSE | 15:50:01 |
24 | 511.5 | LSE | 15:49:58 |
148 | 511.5 | LSE | 15:49:58 |
55 | 511.5 | BATE | 15:49:34 |
126 | 511.5 | BATE | 15:49:34 |
244 | 511.5 | CHI-X | 15:48:43 |
75 | 511.5 | LSE | 15:48:29 |
45 | 511.5 | LSE | 15:48:29 |
140 | 511.5 | LSE | 15:48:29 |
1 | 511.5 | Aquis | 15:46:55 |
86 | 511.5 | Aquis | 15:46:55 |
260 | 511.5 | LSE | 15:46:00 |
181 | 511 | BATE | 15:45:39 |
244 | 511.5 | LSE | 15:44:23 |
328 | 510.5 | LSE | 15:42:26 |
48 | 510.5 | LSE | 15:42:26 |
452 | 510.5 | LSE | 15:42:26 |
122 | 510.5 | Turquoise | 15:42:26 |
228 | 510.5 | LSE | 15:42:26 |
72 | 510.5 | Turquoise | 15:42:26 |
172 | 510.5 | Turquoise | 15:42:26 |
122 | 511 | Turquoise | 15:41:23 |
260 | 511 | LSE | 15:41:13 |
244 | 511 | CHI-X | 15:41:11 |
21 | 511 | Aquis | 15:40:10 |
66 | 511 | Aquis | 15:40:10 |
260 | 511 | LSE | 15:39:42 |
97 | 511 | LSE | 15:38:49 |
163 | 511 | LSE | 15:38:49 |
181 | 511 | BATE | 15:38:48 |
9 | 511 | LSE | 15:37:58 |
251 | 511 | LSE | 15:37:58 |
244 | 511 | CHI-X | 15:37:28 |
260 | 511 | LSE | 15:37:07 |
87 | 511 | Aquis | 15:36:36 |
4 | 511 | LSE | 15:36:09 |
52 | 511 | LSE | 15:36:09 |
204 | 511 | LSE | 15:36:09 |
181 | 511 | BATE | 15:35:42 |
112 | 511 | CHI-X | 15:35:09 |
132 | 511 | CHI-X | 15:35:09 |
87 | 511 | Aquis | 15:34:34 |
244 | 511 | CHI-X | 15:33:25 |
181 | 511 | BATE | 15:33:24 |
201 | 511 | LSE | 15:33:23 |
614 | 511 | LSE | 15:33:23 |
831 | 511 | LSE | 15:33:23 |
190 | 511 | LSE | 15:33:22 |
244 | 511 | LSE | 15:33:22 |
87 | 510.5 | Aquis | 15:30:40 |
260 | 510.5 | LSE | 15:26:31 |
23 | 511 | BATE | 15:26:26 |
158 | 511 | BATE | 15:26:26 |
260 | 510 | LSE | 15:24:38 |
260 | 510 | LSE | 15:24:38 |
520 | 510 | LSE | 15:24:38 |
20 | 510 | CHI-X | 15:24:38 |
260 | 510 | LSE | 15:24:38 |
224 | 510 | CHI-X | 15:24:33 |
87 | 511 | Aquis | 15:23:45 |
122 | 510.5 | Turquoise | 15:23:31 |
23 | 511 | BATE | 15:22:39 |
158 | 511 | BATE | 15:22:39 |
87 | 511 | Aquis | 15:21:21 |
122 | 510.5 | Turquoise | 15:20:56 |
260 | 510.5 | LSE | 15:20:55 |
244 | 510.5 | CHI-X | 15:19:26 |
122 | 510.5 | Turquoise | 15:19:03 |
276 | 510.5 | LSE | 15:19:03 |
122 | 510.5 | Turquoise | 15:19:03 |
260 | 511 | LSE | 15:19:03 |
260 | 511 | LSE | 15:19:03 |
244 | 511 | LSE | 15:19:03 |
260 | 511 | LSE | 15:19:03 |
87 | 511 | Aquis | 15:19:03 |
1280 | 511 | LSE | 15:19:03 |
63 | 511 | BATE | 15:19:03 |
87 | 511 | Aquis | 15:19:03 |
118 | 511 | BATE | 15:19:03 |
101 | 511 | LSE | 15:15:18 |
159 | 511 | LSE | 15:15:18 |
244 | 511 | CHI-X | 15:14:37 |
85 | 511 | BATE | 15:13:58 |
96 | 511 | BATE | 15:13:58 |
23 | 511 | BATE | 15:10:42 |
158 | 511 | BATE | 15:10:42 |
244 | 510.5 | CHI-X | 15:10:28 |
139 | 510.5 | LSE | 15:10:15 |
141 | 510.5 | LSE | 15:10:12 |
122 | 510.5 | Turquoise | 15:08:25 |
260 | 511 | LSE | 15:08:25 |
83 | 511 | LSE | 15:08:25 |
177 | 511 | LSE | 15:08:25 |
520 | 511 | LSE | 15:08:25 |
82 | 511 | LSE | 15:08:25 |
260 | 511 | LSE | 15:08:25 |
244 | 511 | CHI-X | 15:08:25 |
181 | 511 | BATE | 15:08:25 |
241 | 511 | BATE | 15:08:25 |
87 | 511 | Aquis | 15:08:25 |
38 | 511 | Aquis | 15:08:25 |
49 | 511 | Aquis | 15:08:25 |
254 | 511 | Aquis | 15:08:25 |
178 | 511 | LSE | 15:06:25 |
122 | 510.5 | Turquoise | 15:04:39 |
181 | 510.5 | BATE | 15:04:32 |
520 | 510.5 | LSE | 15:04:28 |
73 | 510 | CHI-X | 15:03:44 |
94 | 510 | Aquis | 15:03:01 |
121 | 509.5 | BATE | 15:02:25 |
362 | 509.5 | BATE | 15:02:25 |
260 | 510 | LSE | 15:02:19 |
260 | 510 | LSE | 15:02:19 |
260 | 510 | LSE | 15:02:19 |
260 | 510 | LSE | 15:02:19 |
260 | 510 | LSE | 15:02:19 |
260 | 510 | LSE | 15:02:19 |
2600 | 510 | LSE | 15:02:19 |
122 | 510 | Turquoise | 15:02:19 |
47 | 510 | Turquoise | 15:02:19 |
46 | 510 | Turquoise | 15:02:19 |
244 | 510 | CHI-X | 15:02:19 |
122 | 510 | Turquoise | 15:02:19 |
244 | 510 | CHI-X | 15:02:19 |
29 | 510 | Turquoise | 15:02:19 |
354 | 510 | CHI-X | 15:02:19 |
260 | 509 | LSE | 14:48:02 |
122 | 509 | Turquoise | 14:47:05 |
19 | 509 | CHI-X | 14:45:55 |
225 | 509 | CHI-X | 14:45:55 |
403 | 509 | LSE | 14:45:49 |
648 | 509 | LSE | 14:45:49 |
254 | 508.5 | LSE | 14:44:30 |
87 | 508.5 | Aquis | 14:44:30 |
122 | 508.5 | Turquoise | 14:44:23 |
169 | 508 | CHI-X | 14:43:40 |
255 | 508 | LSE | 14:42:36 |
181 | 508 | BATE | 14:42:36 |
255 | 508 | LSE | 14:42:36 |
260 | 508.5 | LSE | 14:42:03 |
265 | 508.5 | LSE | 14:42:03 |
260 | 508.5 | LSE | 14:42:03 |
571 | 508.5 | LSE | 14:42:03 |
122 | 508.5 | Turquoise | 14:42:03 |
181 | 508.5 | BATE | 14:42:03 |
75 | 508.5 | Aquis | 14:42:03 |
87 | 508.5 | Aquis | 14:42:03 |
209 | 508.5 | LSE | 14:41:03 |
244 | 508.5 | CHI-X | 14:40:58 |
12 | 508 | Aquis | 14:40:07 |
28 | 508 | Aquis | 14:40:07 |
59 | 508 | Aquis | 14:39:39 |
87 | 508 | Aquis | 14:39:39 |
260 | 508.5 | LSE | 14:38:54 |
260 | 508.5 | LSE | 14:38:54 |
260 | 508.5 | LSE | 14:38:54 |
91 | 508.5 | BATE | 14:38:54 |
122 | 508.5 | Turquoise | 14:38:54 |
244 | 508.5 | CHI-X | 14:38:54 |
90 | 508.5 | BATE | 14:38:44 |
780 | 508.5 | LSE | 14:37:46 |
260 | 508.5 | LSE | 14:37:46 |
260 | 508.5 | LSE | 14:37:10 |
260 | 508.5 | LSE | 14:36:37 |
44 | 508.5 | CHI-X | 14:36:00 |
200 | 508.5 | CHI-X | 14:36:00 |
122 | 508.5 | Turquoise | 14:35:50 |
260 | 508.5 | LSE | 14:35:23 |
181 | 508.5 | BATE | 14:35:20 |
250 | 508 | LSE | 14:32:22 |
122 | 508.5 | Turquoise | 14:31:09 |
244 | 508 | CHI-X | 14:31:05 |
126 | 508 | LSE | 14:30:05 |
134 | 508 | LSE | 14:30:05 |
74 | 508 | LSE | 14:30:05 |
260 | 508 | LSE | 14:30:05 |
114 | 508 | LSE | 14:30:05 |
186 | 508 | LSE | 14:30:05 |
156 | 508 | LSE | 14:30:05 |
270 | 508 | LSE | 14:30:05 |
54 | 508 | LSE | 14:30:05 |
260 | 508 | LSE | 14:30:05 |
206 | 508 | LSE | 14:30:05 |
294 | 508 | LSE | 14:30:05 |
1739 | 508 | LSE | 14:30:05 |
87 | 508 | Aquis | 14:30:05 |
122 | 508.5 | BATE | 14:30:05 |
59 | 508.5 | BATE | 14:30:05 |
122 | 508.5 | Turquoise | 14:24:18 |
181 | 508.5 | BATE | 14:24:18 |
64 | 508.5 | CHI-X | 14:24:08 |
180 | 508.5 | CHI-X | 14:24:08 |
87 | 508 | Aquis | 14:24:03 |
87 | 508 | Aquis | 14:24:03 |
87 | 508 | Aquis | 14:24:03 |
250 | 508 | LSE | 14:24:03 |
504 | 508 | LSE | 14:24:03 |
53 | 508 | LSE | 14:24:03 |
35 | 508.5 | CHI-X | 14:22:19 |
209 | 508.5 | CHI-X | 14:22:03 |
122 | 508.5 | Turquoise | 14:21:57 |
181 | 508.5 | BATE | 14:21:57 |
122 | 508.5 | Turquoise | 14:16:03 |
209 | 508.5 | CHI-X | 14:16:03 |
181 | 508.5 | BATE | 14:14:41 |
21 | 508 | LSE | 14:14:03 |
172 | 508.5 | LSE | 14:12:47 |
77 | 508.5 | LSE | 14:12:47 |
122 | 508 | Turquoise | 14:11:41 |
244 | 508 | CHI-X | 14:11:21 |
23 | 508.5 | BATE | 14:11:01 |
158 | 508.5 | BATE | 14:11:01 |
499 | 508 | LSE | 14:10:07 |
281 | 508 | LSE | 14:08:11 |
34 | 508.5 | LSE | 14:08:00 |
94 | 508.5 | LSE | 14:08:00 |
52 | 508.5 | LSE | 14:08:00 |
80 | 508.5 | LSE | 14:08:00 |
260 | 508.5 | LSE | 14:06:12 |
87 | 508.5 | Aquis | 14:06:03 |
89 | 508.5 | Aquis | 14:06:03 |
122 | 508.5 | Turquoise | 14:05:18 |
244 | 508.5 | CHI-X | 14:04:24 |
260 | 508.5 | LSE | 14:04:03 |
17 | 508.5 | BATE | 14:02:52 |
164 | 508.5 | BATE | 14:02:52 |
281 | 508.5 | LSE | 14:00:55 |
239 | 508.5 | LSE | 13:56:02 |
271 | 508.5 | LSE | 13:56:02 |
122 | 508.5 | Turquoise | 13:54:03 |
249 | 508.5 | LSE | 13:52:03 |
896 | 508.5 | LSE | 13:52:03 |
303 | 508.5 | LSE | 13:52:03 |
244 | 508.5 | CHI-X | 13:52:03 |
181 | 508.5 | BATE | 13:50:05 |
51 | 508 | Aquis | 13:50:03 |
85 | 508 | Aquis | 13:50:03 |
12 | 508 | Aquis | 13:49:54 |
13 | 508 | Aquis | 13:49:54 |
11 | 508 | Aquis | 13:49:54 |
96 | 508 | LSE | 13:45:05 |
122 | 508.5 | Turquoise | 13:44:03 |
244 | 508.5 | CHI-X | 13:43:04 |
260 | 508 | LSE | 13:43:03 |
260 | 508.5 | LSE | 13:42:23 |
181 | 508.5 | BATE | 13:42:10 |
260 | 508.5 | LSE | 13:39:54 |
265 | 508.5 | LSE | 13:38:07 |
122 | 508.5 | Turquoise | 13:38:03 |
244 | 508.5 | CHI-X | 13:36:26 |
271 | 508 | LSE | 13:36:04 |
181 | 508.5 | BATE | 13:36:03 |
249 | 508.5 | LSE | 13:34:49 |
322 | 508.5 | LSE | 13:34:49 |
1500 | 508.5 | LSE | 13:34:49 |
87 | 508.5 | Aquis | 13:34:49 |
113 | 508.5 | LSE | 13:34:49 |
122 | 508.5 | Turquoise | 13:32:03 |
244 | 508.5 | CHI-X | 13:31:03 |
181 | 508.5 | BATE | 13:31:03 |
87 | 508.5 | Aquis | 13:29:03 |
181 | 508.5 | BATE | 13:27:39 |
16 | 508.5 | Turquoise | 13:27:39 |
106 | 508.5 | Turquoise | 13:27:39 |
244 | 509 | CHI-X | 13:24:11 |
405 | 507.5 | LSE | 13:21:20 |
162 | 507.5 | BATE | 13:19:12 |
181 | 507.5 | BATE | 13:19:12 |
281 | 507.5 | LSE | 13:19:12 |
19 | 507.5 | BATE | 13:19:12 |
87 | 508 | Aquis | 13:19:03 |
87 | 508 | Aquis | 13:19:03 |
134 | 508 | LSE | 13:19:03 |
239 | 508 | LSE | 13:19:03 |
122 | 508 | Turquoise | 13:19:03 |
126 | 508 | LSE | 13:19:03 |
239 | 508 | LSE | 13:19:03 |
244 | 508 | Turquoise | 13:19:03 |
244 | 508 | CHI-X | 13:19:03 |
336 | 508 | LSE | 13:18:03 |
612 | 508 | LSE | 13:18:02 |
463 | 508 | LSE | 13:17:50 |
102 | 508 | LSE | 13:17:50 |
2720 | 508 | LSE | 13:17:50 |
3 | 508 | LSE | 13:17:50 |
91 | 508 | LSE | 13:17:50 |
180 | 508 | LSE | 13:17:50 |
930 | 508 | LSE | 13:17:50 |
75 | 508 | LSE | 13:17:50 |
244 | 508 | CHI-X | 13:17:47 |
1 | 508 | CHI-X | 13:15:29 |
243 | 508 | CHI-X | 13:15:29 |
42 | 507.5 | LSE | 13:08:03 |
38 | 507.5 | LSE | 13:08:00 |
200 | 507.5 | LSE | 13:08:00 |
87 | 507.5 | Aquis | 13:07:51 |
118 | 507 | LSE | 13:04:15 |
49 | 507 | BATE | 13:04:09 |
132 | 507 | BATE | 13:04:09 |
14 | 507 | Aquis | 12:59:32 |
73 | 507 | Aquis | 12:59:32 |
23 | 507 | Turquoise | 12:59:16 |
99 | 507 | Turquoise | 12:59:16 |
228 | 506.5 | CHI-X | 12:59:07 |
16 | 506.5 | CHI-X | 12:59:07 |
181 | 507 | BATE | 12:58:35 |
87 | 507 | Aquis | 12:54:56 |
122 | 507 | Turquoise | 12:54:41 |
244 | 506.5 | CHI-X | 12:54:16 |
23 | 507 | BATE | 12:53:50 |
158 | 507 | BATE | 12:53:50 |
87 | 507 | Aquis | 12:49:22 |
122 | 507 | Turquoise | 12:49:02 |
244 | 506.5 | CHI-X | 12:48:41 |
23 | 507 | BATE | 12:48:02 |
158 | 507 | BATE | 12:48:02 |
260 | 506.5 | LSE | 12:46:25 |
351 | 506.5 | LSE | 12:46:25 |
346 | 506.5 | LSE | 12:46:25 |
351 | 506.5 | LSE | 12:46:25 |
260 | 506.5 | LSE | 12:46:25 |
122 | 507 | Turquoise | 12:44:05 |
86 | 507 | Aquis | 12:44:05 |
1 | 507 | Aquis | 12:44:03 |
8 | 507 | Turquoise | 12:43:03 |
236 | 507 | Turquoise | 12:42:25 |
244 | 507 | CHI-X | 12:41:10 |
17 | 506.5 | Aquis | 12:40:49 |
87 | 506.5 | Aquis | 12:40:49 |
121 | 507 | BATE | 12:40:33 |
60 | 507 | BATE | 12:40:33 |
70 | 506.5 | Aquis | 12:40:03 |
83 | 506.5 | LSE | 12:40:03 |
429 | 506.5 | LSE | 12:40:03 |
79 | 506.5 | Aquis | 12:40:03 |
303 | 506.5 | Aquis | 12:39:47 |
260 | 507 | LSE | 12:38:39 |
192 | 507 | CHI-X | 12:35:57 |
52 | 507 | CHI-X | 12:35:56 |
181 | 507 | BATE | 12:35:33 |
351 | 507 | LSE | 12:35:24 |
60 | 507 | CHI-X | 12:33:33 |
428 | 507 | CHI-X | 12:33:33 |
520 | 507 | LSE | 12:33:30 |
181 | 507 | BATE | 12:33:29 |
362 | 507 | BATE | 12:31:35 |
1301 | 506.5 | LSE | 12:29:26 |
382 | 506.5 | LSE | 12:29:21 |
76 | 506.5 | Turquoise | 12:29:19 |
46 | 506.5 | Turquoise | 12:29:19 |
244 | 505.5 | CHI-X | 12:14:06 |
1622 | 505.5 | LSE | 12:14:05 |
173 | 505.5 | LSE | 12:14:05 |
224 | 505.5 | LSE | 12:14:05 |
122 | 505.5 | Turquoise | 12:14:02 |
135 | 505.5 | LSE | 12:13:58 |
262 | 505.5 | LSE | 12:13:58 |
64 | 505 | LSE | 12:04:05 |
122 | 505 | Turquoise | 12:02:42 |
244 | 505 | CHI-X | 12:02:15 |
181 | 505 | BATE | 12:01:37 |
255 | 505 | LSE | 11:59:34 |
517 | 505 | LSE | 11:59:34 |
174 | 505 | LSE | 11:57:30 |
181 | 505 | BATE | 11:57:30 |
16 | 505 | LSE | 11:56:29 |
31 | 505 | CHI-X | 11:56:29 |
122 | 505 | Turquoise | 11:56:29 |
213 | 505 | CHI-X | 11:56:29 |
244 | 505 | CHI-X | 11:56:29 |
18 | 505 | LSE | 11:56:29 |
317 | 505 | LSE | 11:56:29 |
1560 | 505 | LSE | 11:56:29 |
53 | 504.5 | Aquis | 11:51:44 |
122 | 505 | Turquoise | 11:49:25 |
87 | 504.5 | Aquis | 11:49:21 |
181 | 504.5 | BATE | 11:48:40 |
562 | 504 | LSE | 11:43:51 |
181 | 504.5 | BATE | 11:43:51 |
478 | 504.5 | LSE | 11:43:51 |
122 | 505 | Turquoise | 11:43:41 |
244 | 504.5 | CHI-X | 11:43:18 |
240 | 504.5 | LSE | 11:39:03 |
280 | 505 | LSE | 11:36:49 |
87 | 506 | Aquis | 11:35:58 |
122 | 505.5 | Turquoise | 11:35:35 |
86 | 505.5 | CHI-X | 11:35:01 |
158 | 505.5 | CHI-X | 11:35:01 |
181 | 505.5 | BATE | 11:33:36 |
260 | 505.5 | LSE | 11:33:36 |
122 | 506 | Turquoise | 11:32:01 |
122 | 506 | Turquoise | 11:32:01 |
122 | 506 | Turquoise | 11:32:01 |
531 | 506 | LSE | 11:32:01 |
138 | 506 | BATE | 11:32:01 |
181 | 506 | BATE | 11:32:01 |
43 | 506 | BATE | 11:32:01 |
181 | 506 | BATE | 11:32:01 |
269 | 506.5 | LSE | 11:25:45 |
240 | 506.5 | LSE | 11:25:45 |
260 | 506.5 | LSE | 11:25:45 |
87 | 506.5 | Aquis | 11:25:45 |
260 | 506.5 | LSE | 11:24:53 |
219 | 506.5 | LSE | 11:24:05 |
260 | 506.5 | LSE | 11:23:36 |
51 | 506.5 | CHI-X | 11:23:32 |
193 | 506.5 | CHI-X | 11:23:32 |
260 | 506.5 | LSE | 11:22:58 |
260 | 506.5 | LSE | 11:22:22 |
87 | 506.5 | Aquis | 11:21:37 |
244 | 506.5 | CHI-X | 11:20:35 |
249 | 506.5 | LSE | 11:20:30 |
87 | 506.5 | Aquis | 11:19:55 |
260 | 506.5 | LSE | 11:18:03 |
271 | 506.5 | LSE | 11:18:03 |
124 | 506.5 | CHI-X | 11:18:03 |
572 | 506.5 | LSE | 11:18:03 |
120 | 506.5 | CHI-X | 11:18:03 |
442 | 505.5 | LSE | 11:06:08 |
67 | 505.5 | LSE | 11:06:08 |
87 | 506 | Aquis | 11:03:13 |
122 | 506.5 | Turquoise | 11:03:06 |
244 | 506 | CHI-X | 11:02:56 |
181 | 506 | BATE | 11:02:47 |
531 | 505.5 | LSE | 11:02:27 |
275 | 506 | LSE | 11:02:27 |
234 | 506 | LSE | 11:02:27 |
87 | 506 | Aquis | 11:00:33 |
245 | 506 | LSE | 11:00:33 |
30 | 506.5 | Turquoise | 10:59:44 |
92 | 506.5 | Turquoise | 10:59:44 |
244 | 506.5 | CHI-X | 10:59:24 |
41 | 506.5 | LSE | 10:59:15 |
234 | 506.5 | LSE | 10:59:15 |
181 | 506.5 | BATE | 10:59:07 |
234 | 506.5 | LSE | 10:57:07 |
216 | 506.5 | LSE | 10:57:07 |
434 | 506.5 | LSE | 10:57:07 |
34 | 506.5 | Turquoise | 10:57:07 |
53 | 506.5 | BATE | 10:57:07 |
122 | 506.5 | Turquoise | 10:57:07 |
62 | 506.5 | Turquoise | 10:57:07 |
88 | 506.5 | Turquoise | 10:57:07 |
128 | 506.5 | BATE | 10:57:07 |
172 | 506.5 | CHI-X | 10:57:07 |
67 | 506.5 | Turquoise | 10:57:07 |
191 | 506.5 | BATE | 10:57:07 |
122 | 506.5 | Turquoise | 10:57:07 |
237 | 506.5 | Turquoise | 10:57:07 |
45 | 506.5 | CHI-X | 10:57:07 |
72 | 506.5 | CHI-X | 10:57:07 |
181 | 506.5 | BATE | 10:57:07 |
199 | 506.5 | CHI-X | 10:57:07 |
370 | 506.5 | CHI-X | 10:57:07 |
533 | 506.5 | BATE | 10:57:07 |
303 | 506.5 | CHI-X | 10:57:07 |
11 | 507 | Aquis | 10:56:49 |
286 | 507 | LSE | 10:56:49 |
650 | 507 | LSE | 10:53:28 |
76 | 507 | Aquis | 10:53:09 |
364 | 507 | LSE | 10:51:53 |
87 | 507 | Aquis | 10:46:50 |
45 | 507 | Aquis | 10:46:50 |
256 | 507 | LSE | 10:46:18 |
251 | 507 | LSE | 10:46:16 |
420 | 507 | LSE | 10:46:16 |
303 | 507 | Aquis | 10:46:03 |
1119 | 507 | LSE | 10:42:03 |
1633 | 507 | LSE | 10:42:03 |
303 | 507 | LSE | 10:42:03 |
269 | 507 | LSE | 10:41:25 |
110 | 507 | LSE | 10:41:19 |
475 | 507 | LSE | 10:41:19 |
59 | 506 | CHI-X | 10:26:09 |
244 | 506 | CHI-X | 10:26:09 |
390 | 505 | LSE | 10:21:18 |
390 | 504.5 | LSE | 10:21:18 |
87 | 505.5 | Aquis | 10:19:56 |
18 | 505.5 | Turquoise | 10:19:33 |
104 | 505.5 | Turquoise | 10:19:33 |
289 | 505 | LSE | 10:19:26 |
400 | 505 | LSE | 10:19:26 |
205 | 505.5 | LSE | 10:19:26 |
406 | 505.5 | LSE | 10:19:26 |
94 | 505.5 | CHI-X | 10:19:16 |
150 | 505.5 | CHI-X | 10:19:16 |
23 | 505.5 | BATE | 10:19:00 |
158 | 505.5 | BATE | 10:19:00 |
286 | 505.5 | LSE | 10:17:44 |
87 | 506 | Aquis | 10:17:37 |
234 | 506 | LSE | 10:17:37 |
73 | 506 | LSE | 10:17:37 |
551 | 506 | LSE | 10:17:37 |
244 | 506.5 | CHI-X | 10:17:37 |
122 | 507.5 | Turquoise | 10:17:21 |
50 | 506.5 | BATE | 10:17:11 |
131 | 506.5 | BATE | 10:17:11 |
53 | 506.5 | LSE | 10:16:47 |
500 | 506.5 | LSE | 10:16:47 |
581 | 506.5 | LSE | 10:15:57 |
87 | 507 | Aquis | 10:15:36 |
122 | 507.5 | Turquoise | 10:15:33 |
187 | 506.5 | CHI-X | 10:15:30 |
57 | 506.5 | CHI-X | 10:15:30 |
181 | 506.5 | BATE | 10:15:22 |
260 | 506.5 | LSE | 10:15:04 |
260 | 506.5 | LSE | 10:15:04 |
260 | 506.5 | LSE | 10:15:04 |
260 | 506.5 | LSE | 10:15:04 |
260 | 506.5 | LSE | 10:15:04 |
260 | 506.5 | LSE | 10:15:04 |
260 | 506.5 | LSE | 10:15:04 |
53 | 506.5 | LSE | 10:15:04 |
207 | 506.5 | LSE | 10:15:04 |
260 | 506.5 | LSE | 10:15:04 |
260 | 506.5 | LSE | 10:15:04 |
182 | 506.5 | LSE | 10:15:04 |
1918 | 506.5 | LSE | 10:15:04 |
121 | 506.5 | LSE | 10:15:04 |
303 | 506.5 | LSE | 10:14:03 |
303 | 506.5 | LSE | 10:13:04 |
115 | 506.5 | LSE | 10:12:43 |
87 | 507 | Aquis | 10:08:05 |
244 | 507 | CHI-X | 10:07:54 |
122 | 507.5 | Turquoise | 10:07:54 |
181 | 507 | BATE | 10:07:24 |
181 | 507 | BATE | 10:03:03 |
87 | 507 | Aquis | 10:03:03 |
244 | 507 | CHI-X | 10:02:04 |
122 | 507.5 | Turquoise | 10:01:28 |
35 | 507 | BATE | 10:00:04 |
87 | 507 | Aquis | 10:00:04 |
87 | 507 | Aquis | 10:00:04 |
146 | 507 | BATE | 10:00:04 |
185 | 507 | CHI-X | 10:00:04 |
244 | 507 | CHI-X | 10:00:04 |
59 | 507 | CHI-X | 10:00:04 |
122 | 507.5 | Turquoise | 09:59:14 |
122 | 507.5 | Turquoise | 09:51:52 |
181 | 507 | BATE | 09:51:38 |
87 | 507 | Aquis | 09:50:16 |
303 | 506.5 | LSE | 09:48:06 |
35 | 507 | LSE | 09:48:06 |
61 | 507 | LSE | 09:48:06 |
621 | 507 | LSE | 09:48:06 |
87 | 507 | Aquis | 09:48:01 |
671 | 507 | LSE | 09:48:00 |
122 | 507.5 | Turquoise | 09:47:58 |
244 | 507 | CHI-X | 09:47:45 |
23 | 507 | BATE | 09:47:42 |
158 | 507 | BATE | 09:47:42 |
52 | 506 | LSE | 09:46:39 |
57 | 506 | LSE | 09:46:39 |
113 | 506 | LSE | 09:46:39 |
260 | 506 | LSE | 09:46:39 |
303 | 506 | LSE | 09:46:39 |
122 | 507.5 | Turquoise | 09:43:17 |
40 | 507 | CHI-X | 09:43:10 |
204 | 507 | CHI-X | 09:43:10 |
23 | 507 | BATE | 09:42:59 |
158 | 507 | BATE | 09:42:59 |
73 | 507 | Aquis | 09:38:22 |
14 | 507.5 | Aquis | 09:38:22 |
122 | 507.5 | Turquoise | 09:38:09 |
244 | 507 | CHI-X | 09:37:58 |
181 | 507 | BATE | 09:37:47 |
104 | 506 | LSE | 09:37:03 |
87 | 507.5 | Aquis | 09:36:34 |
718 | 507 | LSE | 09:36:03 |
152 | 507.5 | LSE | 09:35:11 |
659 | 507.5 | LSE | 09:35:11 |
31 | 507.5 | LSE | 09:35:11 |
312 | 507 | BATE | 09:35:11 |
2041 | 507 | BATE | 09:35:11 |
181 | 507 | BATE | 09:35:11 |
55 | 507.5 | LSE | 09:35:11 |
1000 | 507.5 | LSE | 09:35:11 |
500 | 507.5 | LSE | 09:35:11 |
828 | 507.5 | LSE | 09:35:11 |
997 | 507.5 | LSE | 09:35:11 |
488 | 507.5 | Turquoise | 09:35:03 |
122 | 507.5 | Turquoise | 09:35:03 |
126 | 507.5 | CHI-X | 09:35:03 |
118 | 507.5 | CHI-X | 09:35:03 |
185 | 507.5 | CHI-X | 09:35:03 |
174 | 508 | Aquis | 09:34:49 |
303 | 507.5 | CHI-X | 09:34:30 |
31 | 506.5 | Aquis | 09:30:11 |
244 | 506.5 | CHI-X | 09:29:23 |
260 | 506.5 | LSE | 09:29:23 |
56 | 506.5 | Aquis | 09:29:23 |
244 | 506.5 | CHI-X | 09:29:23 |
174 | 506.5 | Aquis | 09:29:23 |
109 | 506.5 | LSE | 09:28:46 |
3600 | 506.5 | LSE | 09:28:46 |
122 | 505.5 | Turquoise | 09:21:13 |
244 | 505.5 | CHI-X | 09:21:07 |
87 | 505.5 | Aquis | 09:21:02 |
122 | 505.5 | Turquoise | 09:18:54 |
244 | 505.5 | CHI-X | 09:18:54 |
303 | 505 | LSE | 09:15:05 |
260 | 505.5 | LSE | 09:14:45 |
900 | 505.5 | LSE | 09:14:45 |
928 | 505.5 | LSE | 09:14:45 |
122 | 505.5 | Turquoise | 09:14:45 |
732 | 505.5 | Turquoise | 09:14:45 |
87 | 505.5 | Aquis | 09:14:45 |
244 | 505.5 | CHI-X | 09:14:45 |
244 | 504.5 | CHI-X | 09:11:03 |
52 | 504.5 | Aquis | 09:11:03 |
35 | 504.5 | Aquis | 09:10:59 |
37 | 504.5 | Aquis | 09:10:59 |
390 | 504.5 | LSE | 09:10:03 |
223 | 504.5 | LSE | 09:10:03 |
29 | 504.5 | Aquis | 09:09:36 |
50 | 504.5 | Aquis | 09:09:36 |
214 | 504.5 | LSE | 09:09:04 |
260 | 504.5 | LSE | 09:08:20 |
69 | 504.5 | LSE | 09:08:20 |
260 | 504.5 | LSE | 09:08:20 |
44 | 504.5 | LSE | 09:08:20 |
216 | 504.5 | LSE | 09:08:20 |
260 | 504.5 | LSE | 09:08:20 |
64 | 504.5 | LSE | 09:08:20 |
156 | 504.5 | LSE | 09:08:20 |
40 | 504.5 | LSE | 09:08:20 |
78 | 504.5 | LSE | 09:08:20 |
191 | 504.5 | LSE | 09:08:20 |
87 | 504.5 | LSE | 09:08:20 |
95 | 504.5 | LSE | 09:08:20 |
153 | 504.5 | LSE | 09:08:20 |
107 | 504.5 | LSE | 09:08:20 |
260 | 504.5 | LSE | 09:08:20 |
873 | 504.5 | LSE | 09:08:20 |
1201 | 504.5 | LSE | 09:08:20 |
244 | 504.5 | CHI-X | 09:08:20 |
244 | 504.5 | CHI-X | 09:08:20 |
29 | 504.5 | CHI-X | 09:08:20 |
156 | 504.5 | CHI-X | 09:08:20 |
58 | 504.5 | Aquis | 09:08:20 |
87 | 504.5 | Aquis | 09:08:20 |
174 | 504.5 | Aquis | 09:08:20 |
59 | 504.5 | CHI-X | 09:01:36 |
244 | 504.5 | CHI-X | 09:01:36 |
244 | 504.5 | CHI-X | 08:58:20 |
333 | 504 | LSE | 08:58:18 |
52 | 502.5 | LSE | 08:45:24 |
234 | 502.5 | LSE | 08:45:24 |
260 | 502.5 | LSE | 08:42:56 |
443 | 501.5 | LSE | 08:39:11 |
303 | 501.5 | LSE | 08:39:11 |
85 | 501.5 | Aquis | 08:37:14 |
177 | 501.5 | BATE | 08:37:14 |
1081 | 501.5 | LSE | 08:36:42 |
180 | 500 | LSE | 08:35:37 |
10 | 500 | LSE | 08:35:37 |
85 | 497.2 | Aquis | 08:30:49 |
177 | 497.4 | BATE | 08:29:59 |
119 | 497.2 | Turquoise | 08:29:56 |
238 | 497 | CHI-X | 08:29:55 |
127 | 496.8 | LSE | 08:28:03 |
144 | 496.8 | LSE | 08:28:03 |
249 | 497 | LSE | 08:28:03 |
96 | 497 | CHI-X | 08:28:03 |
260 | 497 | LSE | 08:28:03 |
142 | 497 | CHI-X | 08:28:03 |
37 | 497.2 | Aquis | 08:27:03 |
2 | 497.2 | Turquoise | 08:27:03 |
232 | 497.2 | Turquoise | 08:27:03 |
48 | 497.2 | Aquis | 08:26:12 |
153 | 497.4 | BATE | 08:26:12 |
24 | 497.4 | BATE | 08:26:12 |
80 | 496 | Aquis | 08:24:03 |
61 | 495.8 | LSE | 08:24:03 |
500 | 495.8 | LSE | 08:24:03 |
500 | 495.8 | LSE | 08:24:03 |
129 | 496 | LSE | 08:24:03 |
131 | 496 | LSE | 08:24:03 |
408 | 496 | LSE | 08:24:03 |
611 | 496 | LSE | 08:24:03 |
92 | 496 | LSE | 08:24:03 |
168 | 496 | LSE | 08:24:03 |
260 | 496 | LSE | 08:24:03 |
120 | 496 | LSE | 08:24:03 |
140 | 496 | LSE | 08:24:03 |
123 | 495.8 | Turquoise | 08:24:03 |
224 | 495.8 | CHI-X | 08:24:03 |
73 | 496 | CHI-X | 08:24:03 |
179 | 496 | CHI-X | 08:24:03 |
192 | 496 | BATE | 08:24:03 |
238 | 496 | CHI-X | 08:24:03 |
34 | 496.2 | BATE | 08:24:03 |
128 | 496.2 | BATE | 08:24:03 |
90 | 496.2 | Aquis | 08:24:03 |
200 | 496 | LSE | 08:10:46 |
202 | 496 | LSE | 08:10:46 |
136 | 496.2 | LSE | 08:10:46 |
177 | 496.2 | BATE | 08:10:46 |
220 | 496.2 | LSE | 08:10:46 |
85 | 496.8 | Aquis | 08:10:46 |
282 | 496.8 | LSE | 08:10:19 |
119 | 496.4 | Turquoise | 08:10:10 |
260 | 495 | LSE | 08:02:40 |