Last checked at 14 Jun 2023 17:29
Paragon Banking Group PLC:
Transaction in own shares
14 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 14 June 2023 |
Number of ordinary £1.00 shares purchased: | 132,238 |
Highest price paid per share: | 581.50p |
Lowest price paid per share: | 569.00p |
Volume weighted average price paid per share: | 578.2363p |
Following the purchase of these shares, the Company holds 2,400,969 of its ordinary shares in treasury and has 226,280,711 ordinary shares in issue (excluding treasury shares). The figure of 226,280,711 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 572.07 | 83,008 |
CHI-X | 578.28 | 18,532 |
BATE | 578.37 | 12,379 |
Aquis | 571.99 | 8,941 |
Turquoise | 571.77 | 9,378 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
79 | 579 | LSE | 16:29:59 |
668 | 579 | LSE | 16:29:59 |
120 | 579 | LSE | 16:29:59 |
468 | 579 | LSE | 16:29:59 |
18 | 579 | LSE | 16:29:59 |
132 | 579 | BATE | 16:29:59 |
147 | 579.5 | Aquis | 16:29:46 |
26 | 579.5 | CHI-X | 16:27:12 |
29 | 579.5 | Turquoise | 16:27:08 |
169 | 579 | LSE | 16:27:01 |
12 | 579 | LSE | 16:27:01 |
53 | 579.5 | CHI-X | 16:25:25 |
114 | 579.5 | Turquoise | 16:25:25 |
101 | 579.5 | CHI-X | 16:24:23 |
201 | 579.5 | CHI-X | 16:23:49 |
106 | 579.5 | Aquis | 16:23:48 |
186 | 579 | BATE | 16:22:26 |
635 | 579 | LSE | 16:21:48 |
161 | 579 | BATE | 16:21:48 |
69 | 579.5 | LSE | 16:21:40 |
566 | 579.5 | LSE | 16:21:40 |
141 | 579.5 | Aquis | 16:21:33 |
156 | 579.5 | Turquoise | 16:21:33 |
11 | 579.5 | Turquoise | 16:21:33 |
196 | 579.5 | BATE | 16:21:33 |
32 | 579.5 | BATE | 16:21:33 |
114 | 579.5 | BATE | 16:21:33 |
130 | 579.5 | BATE | 16:21:33 |
253 | 579.5 | CHI-X | 16:21:33 |
168 | 580 | Turquoise | 16:20:13 |
167 | 580 | LSE | 16:19:38 |
226 | 580 | LSE | 16:19:38 |
112 | 580 | LSE | 16:19:38 |
211 | 580 | CHI-X | 16:19:09 |
4 | 580 | CHI-X | 16:19:09 |
17 | 580 | LSE | 16:17:59 |
118 | 580 | LSE | 16:17:59 |
178 | 580 | LSE | 16:17:59 |
246 | 580 | LSE | 16:17:59 |
81 | 580 | Aquis | 16:17:32 |
119 | 580 | Aquis | 16:17:32 |
82 | 580 | Aquis | 16:17:32 |
34 | 580 | CHI-X | 16:17:24 |
3 | 580 | Aquis | 16:16:42 |
592 | 580 | LSE | 16:15:55 |
611 | 580 | LSE | 16:15:44 |
180 | 580 | Turquoise | 16:15:40 |
82 | 580 | Turquoise | 16:15:40 |
579 | 580 | LSE | 16:15:40 |
146 | 580 | CHI-X | 16:15:00 |
166 | 580 | CHI-X | 16:15:00 |
105 | 580 | LSE | 16:14:58 |
169 | 580 | LSE | 16:14:58 |
274 | 580 | LSE | 16:14:22 |
102 | 580 | Turquoise | 16:14:01 |
1 | 580 | CHI-X | 16:12:38 |
228 | 580 | CHI-X | 16:12:38 |
24 | 579 | BATE | 16:09:50 |
204 | 579 | CHI-X | 16:09:50 |
27 | 579 | BATE | 16:09:46 |
41 | 579 | BATE | 16:09:46 |
74 | 579 | Aquis | 16:09:46 |
76 | 579 | Aquis | 16:09:45 |
92 | 579 | Aquis | 16:09:45 |
172 | 579 | LSE | 16:09:45 |
241 | 579 | LSE | 16:09:45 |
11 | 579 | BATE | 16:09:21 |
475 | 579 | LSE | 16:08:50 |
87 | 579 | Turquoise | 16:06:58 |
97 | 579 | Turquoise | 16:06:58 |
1 | 579 | CHI-X | 16:06:58 |
151 | 579 | BATE | 16:06:58 |
135 | 579 | BATE | 16:06:58 |
197 | 579 | CHI-X | 16:06:58 |
297 | 579 | LSE | 16:06:58 |
81 | 579 | Aquis | 16:05:47 |
19 | 579 | Aquis | 16:05:47 |
9 | 579 | LSE | 16:05:42 |
250 | 579 | LSE | 16:05:42 |
250 | 579 | LSE | 16:05:42 |
375 | 579 | LSE | 16:05:42 |
167 | 579 | LSE | 16:05:42 |
450 | 579 | LSE | 16:05:42 |
99 | 579 | LSE | 16:05:42 |
90 | 579 | LSE | 16:05:42 |
8 | 579 | LSE | 16:05:42 |
14 | 579 | LSE | 16:05:42 |
21 | 579 | LSE | 16:05:42 |
43 | 579 | LSE | 16:05:42 |
9 | 579 | CHI-X | 16:04:27 |
200 | 579 | CHI-X | 16:04:27 |
157 | 578 | CHI-X | 16:00:08 |
20 | 578 | CHI-X | 16:00:08 |
121 | 578 | BATE | 15:58:52 |
146 | 577.5 | LSE | 15:58:06 |
245 | 577.5 | LSE | 15:58:06 |
78 | 578 | Turquoise | 15:57:41 |
17 | 578 | Turquoise | 15:57:41 |
126 | 578 | BATE | 15:56:24 |
243 | 578 | LSE | 15:56:19 |
94 | 578.5 | Aquis | 15:54:40 |
286 | 578 | LSE | 15:54:00 |
93 | 578 | Turquoise | 15:53:15 |
1 | 578 | CHI-X | 15:52:40 |
217 | 578 | CHI-X | 15:52:40 |
235 | 578 | LSE | 15:51:48 |
74 | 579 | Aquis | 15:51:27 |
233 | 578.5 | LSE | 15:50:31 |
244 | 578.5 | LSE | 15:48:16 |
39 | 578.5 | Turquoise | 15:47:37 |
50 | 578.5 | Turquoise | 15:47:37 |
115 | 578.5 | BATE | 15:46:43 |
446 | 578.5 | LSE | 15:45:59 |
102 | 579 | Aquis | 15:45:52 |
163 | 578.5 | CHI-X | 15:45:19 |
271 | 578.5 | LSE | 15:44:19 |
139 | 579.5 | BATE | 15:44:08 |
83 | 579 | Turquoise | 15:42:55 |
155 | 579.5 | BATE | 15:42:22 |
94 | 579 | Aquis | 15:42:18 |
90 | 579 | Aquis | 15:42:18 |
352 | 579.5 | LSE | 15:42:18 |
64 | 579.5 | LSE | 15:42:18 |
1000 | 579.5 | LSE | 15:42:18 |
94 | 579.5 | LSE | 15:42:18 |
250 | 579.5 | LSE | 15:42:18 |
88 | 579.5 | Turquoise | 15:40:53 |
177 | 579.5 | CHI-X | 15:40:51 |
213 | 579 | CHI-X | 15:34:42 |
245 | 579 | LSE | 15:32:50 |
89 | 578.5 | Aquis | 15:31:29 |
143 | 578.5 | BATE | 15:31:01 |
41 | 578.5 | LSE | 15:31:00 |
250 | 578.5 | LSE | 15:31:00 |
93 | 578.5 | Turquoise | 15:30:45 |
160 | 578.5 | CHI-X | 15:30:43 |
228 | 578.5 | CHI-X | 15:28:44 |
27 | 578.5 | Aquis | 15:28:40 |
103 | 578.5 | Turquoise | 15:28:39 |
99 | 578.5 | BATE | 15:28:39 |
237 | 578.5 | LSE | 15:28:39 |
217 | 578.5 | LSE | 15:28:39 |
218 | 578 | LSE | 15:26:05 |
275 | 578 | LSE | 15:26:05 |
243 | 578 | LSE | 15:26:05 |
44 | 578 | CHI-X | 15:24:49 |
144 | 578 | CHI-X | 15:24:49 |
12 | 578 | Turquoise | 15:24:49 |
74 | 578 | Turquoise | 15:24:49 |
78 | 578.5 | Aquis | 15:24:43 |
139 | 578 | BATE | 15:23:39 |
95 | 578 | LSE | 15:23:36 |
46 | 578 | LSE | 15:23:36 |
189 | 578 | LSE | 15:23:36 |
244 | 578 | LSE | 15:23:36 |
621 | 578 | LSE | 15:23:36 |
103 | 579 | Aquis | 15:22:33 |
79 | 578.5 | Turquoise | 15:22:04 |
280 | 578.5 | LSE | 15:22:00 |
173 | 579 | CHI-X | 15:21:40 |
216 | 578.5 | LSE | 15:20:52 |
122 | 579 | BATE | 15:20:12 |
92 | 578.5 | Turquoise | 15:20:09 |
187 | 578.5 | LSE | 15:18:50 |
72 | 578.5 | LSE | 15:18:50 |
92 | 579 | Aquis | 15:18:40 |
113 | 579 | BATE | 15:17:52 |
77 | 579 | CHI-X | 15:17:26 |
97 | 579 | CHI-X | 15:17:26 |
104 | 578.5 | Turquoise | 15:17:12 |
537 | 578.5 | LSE | 15:17:12 |
134 | 579 | BATE | 15:15:36 |
201 | 579 | CHI-X | 15:15:10 |
17 | 578.5 | LSE | 15:15:03 |
250 | 578.5 | LSE | 15:15:03 |
109 | 579 | Aquis | 15:14:46 |
51 | 579 | CHI-X | 15:13:17 |
170 | 579 | CHI-X | 15:13:17 |
217 | 578.5 | LSE | 15:13:12 |
243 | 579 | LSE | 15:13:12 |
143 | 579 | BATE | 15:13:02 |
79 | 579 | Turquoise | 15:12:58 |
309 | 579 | LSE | 15:11:00 |
104 | 579.5 | Aquis | 15:11:00 |
234 | 579.5 | Aquis | 15:11:00 |
10 | 579.5 | Turquoise | 15:11:00 |
1 | 579.5 | Turquoise | 15:11:00 |
81 | 579.5 | Turquoise | 15:11:00 |
285 | 579.5 | LSE | 15:11:00 |
351 | 579.5 | LSE | 15:11:00 |
109 | 579.5 | Turquoise | 15:11:00 |
166 | 579.5 | LSE | 15:11:00 |
174 | 579.5 | LSE | 15:11:00 |
122 | 579.5 | Turquoise | 15:11:00 |
27 | 579.5 | CHI-X | 15:11:00 |
993 | 579.5 | LSE | 15:11:00 |
130 | 579.5 | BATE | 15:11:00 |
185 | 579.5 | CHI-X | 15:11:00 |
218 | 579.5 | CHI-X | 15:11:00 |
183 | 579.5 | BATE | 15:10:59 |
10 | 579.5 | CHI-X | 15:09:43 |
297 | 579.5 | LSE | 15:09:40 |
86 | 578.5 | BATE | 15:04:48 |
542 | 578.5 | LSE | 15:02:59 |
124 | 578.5 | BATE | 15:00:52 |
64 | 578.5 | Turquoise | 15:00:42 |
93 | 578.5 | LSE | 15:00:42 |
127 | 578.5 | CHI-X | 15:00:42 |
88 | 578.5 | Aquis | 15:00:42 |
102 | 578.5 | Aquis | 15:00:42 |
10 | 578.5 | CHI-X | 15:00:42 |
173 | 578.5 | LSE | 15:00:42 |
89 | 578.5 | LSE | 15:00:42 |
237 | 578.5 | LSE | 15:00:42 |
271 | 578.5 | LSE | 15:00:42 |
56 | 578.5 | LSE | 15:00:42 |
85 | 578.5 | CHI-X | 15:00:42 |
52 | 578.5 | Turquoise | 15:00:42 |
158 | 578.5 | LSE | 15:00:42 |
92 | 578.5 | LSE | 15:00:42 |
193 | 578.5 | CHI-X | 15:00:42 |
469 | 578.5 | LSE | 15:00:42 |
260 | 578.5 | LSE | 14:57:32 |
118 | 578.5 | Turquoise | 14:56:33 |
124 | 578.5 | BATE | 14:56:30 |
282 | 578 | LSE | 14:55:58 |
112 | 578.5 | Aquis | 14:55:32 |
189 | 578 | CHI-X | 14:55:24 |
156 | 578.5 | BATE | 14:54:26 |
96 | 578.5 | Turquoise | 14:54:17 |
18 | 577.5 | LSE | 14:53:57 |
225 | 577.5 | LSE | 14:53:57 |
179 | 578 | CHI-X | 14:53:22 |
7 | 578 | LSE | 14:53:17 |
166 | 578 | LSE | 14:53:17 |
253 | 578 | LSE | 14:53:17 |
121 | 578 | LSE | 14:53:17 |
240 | 578 | LSE | 14:53:17 |
14 | 578.5 | Aquis | 14:52:46 |
87 | 578.5 | Aquis | 14:52:46 |
131 | 578.5 | BATE | 14:52:17 |
37 | 578.5 | Turquoise | 14:52:05 |
50 | 578.5 | Turquoise | 14:52:05 |
280 | 578.5 | LSE | 14:51:51 |
183 | 578.5 | CHI-X | 14:50:21 |
90 | 578.5 | Aquis | 14:49:48 |
164 | 578.5 | Aquis | 14:49:48 |
15 | 578.5 | Aquis | 14:49:48 |
74 | 578.5 | Aquis | 14:49:48 |
318 | 579 | LSE | 14:49:43 |
96 | 579 | Turquoise | 14:49:43 |
257 | 579 | LSE | 14:49:43 |
307 | 579 | LSE | 14:49:43 |
127 | 579 | Turquoise | 14:49:43 |
257 | 579 | LSE | 14:49:43 |
96 | 579 | Turquoise | 14:49:43 |
2244 | 579 | LSE | 14:49:43 |
138 | 579 | BATE | 14:49:43 |
186 | 579 | BATE | 14:49:43 |
257 | 579 | CHI-X | 14:49:43 |
37 | 579 | CHI-X | 14:49:43 |
202 | 579.5 | CHI-X | 14:48:16 |
171 | 579.5 | CHI-X | 14:45:24 |
11 | 579.5 | CHI-X | 14:45:24 |
147 | 579 | BATE | 14:45:14 |
80 | 578 | Turquoise | 14:41:06 |
19 | 578 | Turquoise | 14:41:06 |
37 | 578 | Aquis | 14:41:06 |
65 | 578 | Aquis | 14:41:06 |
147 | 577.5 | BATE | 14:39:14 |
352 | 577.5 | LSE | 14:39:14 |
133 | 577.5 | LSE | 14:39:14 |
157 | 577.5 | BATE | 14:39:14 |
36 | 577.5 | BATE | 14:39:11 |
1 | 577.5 | BATE | 14:38:48 |
110 | 578 | Aquis | 14:38:45 |
116 | 578 | Turquoise | 14:38:45 |
15 | 578 | LSE | 14:38:45 |
94 | 578 | Turquoise | 14:38:45 |
2291 | 578 | LSE | 14:38:45 |
250 | 578 | LSE | 14:38:45 |
270 | 578 | CHI-X | 14:38:45 |
202 | 578 | CHI-X | 14:38:45 |
92 | 576.5 | Aquis | 14:33:20 |
121 | 576 | BATE | 14:31:22 |
101 | 577 | Turquoise | 14:31:11 |
238 | 575.5 | LSE | 14:31:03 |
224 | 575.5 | CHI-X | 14:31:03 |
80 | 576.5 | Aquis | 14:29:45 |
41 | 577 | Turquoise | 14:27:53 |
59 | 577 | Turquoise | 14:27:53 |
379 | 577 | LSE | 14:27:11 |
100 | 577 | Aquis | 14:24:23 |
453 | 577 | LSE | 14:24:19 |
174 | 577.5 | CHI-X | 14:24:03 |
120 | 577.5 | BATE | 14:23:37 |
233 | 577.5 | LSE | 14:21:36 |
218 | 578 | LSE | 14:21:34 |
17 | 578 | LSE | 14:21:34 |
220 | 578 | LSE | 14:21:34 |
241 | 578 | LSE | 14:21:34 |
550 | 578 | LSE | 14:21:34 |
174 | 578 | CHI-X | 14:21:34 |
11 | 578.5 | Turquoise | 14:18:45 |
89 | 578.5 | Turquoise | 14:18:45 |
85 | 579 | BATE | 14:16:41 |
117 | 579 | BATE | 14:16:41 |
36 | 578 | Aquis | 14:15:01 |
64 | 578 | Aquis | 14:15:01 |
161 | 578 | CHI-X | 14:12:20 |
15 | 578 | CHI-X | 14:12:20 |
104 | 578.5 | Turquoise | 14:12:05 |
178 | 578 | LSE | 14:11:44 |
13 | 578.5 | Turquoise | 14:10:12 |
88 | 578.5 | Turquoise | 14:10:12 |
290 | 578.5 | LSE | 14:10:02 |
97 | 578.5 | LSE | 14:08:16 |
500 | 578.5 | LSE | 14:08:16 |
141 | 578.5 | LSE | 14:08:16 |
80 | 578.5 | Aquis | 14:08:15 |
31 | 579 | BATE | 14:06:26 |
106 | 579 | BATE | 14:06:26 |
68 | 578 | Aquis | 14:06:13 |
247 | 578 | LSE | 14:05:56 |
154 | 577.5 | LSE | 14:04:31 |
54 | 578 | CHI-X | 14:03:33 |
116 | 578 | CHI-X | 14:03:33 |
92 | 577 | Aquis | 14:00:03 |
237 | 577.5 | LSE | 13:58:55 |
104 | 577.5 | Turquoise | 13:58:48 |
163 | 578 | CHI-X | 13:58:47 |
10 | 578 | CHI-X | 13:58:47 |
9 | 579.5 | BATE | 13:58:13 |
117 | 579 | BATE | 13:58:13 |
47 | 578.5 | LSE | 13:54:29 |
122 | 578.5 | LSE | 13:54:29 |
69 | 578.5 | LSE | 13:54:29 |
65 | 578.5 | CHI-X | 13:53:05 |
97 | 578.5 | CHI-X | 13:53:05 |
134 | 580 | BATE | 13:52:51 |
480 | 578.5 | LSE | 13:52:07 |
34 | 579 | Aquis | 13:50:07 |
58 | 579 | Aquis | 13:50:07 |
109 | 579 | LSE | 13:50:02 |
184 | 579 | LSE | 13:50:02 |
98 | 579.5 | Turquoise | 13:49:08 |
97 | 579.5 | LSE | 13:48:59 |
250 | 579.5 | LSE | 13:48:59 |
177 | 579.5 | CHI-X | 13:47:10 |
107 | 580.5 | BATE | 13:47:10 |
7 | 580 | BATE | 13:47:10 |
14 | 580 | BATE | 13:47:10 |
86 | 579.5 | Aquis | 13:46:37 |
423 | 579.5 | LSE | 13:46:37 |
88 | 579.5 | Aquis | 13:44:31 |
269 | 579.5 | LSE | 13:44:26 |
588 | 580 | LSE | 13:42:59 |
86 | 580.5 | CHI-X | 13:42:59 |
100 | 580.5 | CHI-X | 13:42:59 |
92 | 580.5 | Turquoise | 13:42:56 |
106 | 580.5 | BATE | 13:40:19 |
72 | 580.5 | Turquoise | 13:38:08 |
5 | 580.5 | Turquoise | 13:38:08 |
264 | 580 | LSE | 13:37:03 |
112 | 580.5 | Turquoise | 13:36:04 |
22 | 580 | LSE | 13:36:02 |
87 | 580.5 | CHI-X | 13:35:59 |
117 | 580.5 | CHI-X | 13:35:59 |
308 | 580.5 | LSE | 13:35:56 |
142 | 580.5 | BATE | 13:35:51 |
102 | 580.5 | Aquis | 13:33:09 |
178 | 579.5 | CHI-X | 13:31:40 |
225 | 579.5 | LSE | 13:31:40 |
28 | 579.5 | LSE | 13:31:09 |
224 | 580 | LSE | 13:31:03 |
19 | 580 | LSE | 13:31:03 |
100 | 580.5 | LSE | 13:30:56 |
117 | 580.5 | LSE | 13:30:56 |
5 | 580.5 | BATE | 13:29:03 |
116 | 580.5 | BATE | 13:29:03 |
150 | 580.5 | CHI-X | 13:29:03 |
273 | 580.5 | LSE | 13:29:03 |
231 | 581 | LSE | 13:28:36 |
115 | 581 | Turquoise | 13:28:07 |
81 | 581 | Aquis | 13:27:41 |
169 | 580.5 | CHI-X | 13:26:03 |
59 | 580.5 | BATE | 13:26:03 |
149 | 580.5 | BATE | 13:26:03 |
233 | 580.5 | LSE | 13:26:03 |
90 | 580.5 | BATE | 13:26:03 |
257 | 580.5 | BATE | 13:26:03 |
275 | 581 | LSE | 13:23:39 |
103 | 581 | Aquis | 13:23:10 |
105 | 581 | Turquoise | 13:21:59 |
198 | 580.5 | Aquis | 13:21:08 |
414 | 581 | LSE | 13:21:08 |
103 | 581 | LSE | 13:19:04 |
271 | 581 | LSE | 13:19:04 |
210 | 581 | LSE | 13:19:04 |
92 | 581 | Aquis | 13:18:00 |
102 | 581 | Turquoise | 13:17:57 |
241 | 580.5 | LSE | 13:16:47 |
100 | 580.5 | CHI-X | 13:16:47 |
111 | 580.5 | CHI-X | 13:16:47 |
230 | 580.5 | CHI-X | 13:14:23 |
107 | 580.5 | Turquoise | 13:14:15 |
253 | 580.5 | LSE | 13:14:15 |
480 | 580.5 | LSE | 13:14:15 |
191 | 580.5 | CHI-X | 13:11:10 |
264 | 580.5 | LSE | 13:11:03 |
281 | 580.5 | LSE | 13:11:03 |
372 | 580.5 | LSE | 13:11:03 |
90 | 580.5 | LSE | 13:11:03 |
117 | 580.5 | Turquoise | 13:08:16 |
251 | 579 | LSE | 13:03:24 |
140 | 580 | BATE | 13:02:58 |
69 | 579 | LSE | 13:02:29 |
187 | 579 | CHI-X | 13:01:42 |
90 | 580 | Aquis | 13:01:13 |
240 | 579.5 | LSE | 13:00:17 |
191 | 579.5 | CHI-X | 12:57:58 |
5 | 579.5 | Turquoise | 12:57:56 |
76 | 579.5 | Turquoise | 12:57:56 |
218 | 579.5 | LSE | 12:57:30 |
102 | 579.5 | LSE | 12:57:30 |
62 | 579.5 | LSE | 12:53:21 |
180 | 579.5 | LSE | 12:53:21 |
95 | 580 | Aquis | 12:53:08 |
339 | 579.5 | LSE | 12:50:19 |
112 | 580 | BATE | 12:50:01 |
84 | 579.5 | Turquoise | 12:46:31 |
279 | 579.5 | LSE | 12:45:58 |
252 | 579.5 | LSE | 12:43:30 |
94 | 580.5 | Aquis | 12:41:54 |
208 | 579.5 | LSE | 12:39:58 |
120 | 580 | LSE | 12:38:10 |
100 | 580 | LSE | 12:38:10 |
250 | 580 | LSE | 12:38:10 |
124 | 580 | BATE | 12:38:03 |
203 | 580.5 | CHI-X | 12:37:49 |
80 | 580.5 | Turquoise | 12:37:46 |
155 | 580.5 | BATE | 12:37:46 |
4 | 580.5 | BATE | 12:37:46 |
118 | 580.5 | BATE | 12:37:46 |
201 | 580.5 | BATE | 12:37:46 |
66 | 580.5 | Aquis | 12:37:46 |
80 | 580.5 | Aquis | 12:37:46 |
246 | 581 | LSE | 12:36:08 |
266 | 581.5 | LSE | 12:36:08 |
6 | 580.5 | Aquis | 12:35:06 |
25 | 580.5 | Aquis | 12:35:06 |
198 | 581.5 | LSE | 12:33:57 |
178 | 581.5 | LSE | 12:33:57 |
262 | 581.5 | LSE | 12:32:04 |
200 | 581 | LSE | 12:31:30 |
250 | 580.5 | LSE | 12:29:04 |
500 | 580.5 | LSE | 12:29:04 |
36 | 580.5 | LSE | 12:29:04 |
180 | 580.5 | CHI-X | 12:29:04 |
95 | 580.5 | Turquoise | 12:28:25 |
51 | 580.5 | LSE | 12:28:24 |
186 | 580.5 | CHI-X | 12:25:54 |
101 | 580.5 | Turquoise | 12:24:07 |
159 | 579.5 | CHI-X | 12:20:27 |
264 | 579.5 | LSE | 12:20:12 |
90 | 579.5 | Aquis | 12:19:10 |
107 | 579.5 | Turquoise | 12:18:29 |
54 | 579.5 | Turquoise | 12:18:29 |
55 | 579.5 | Turquoise | 12:18:29 |
26 | 579.5 | LSE | 12:18:03 |
250 | 579.5 | LSE | 12:18:03 |
347 | 579.5 | LSE | 12:18:03 |
221 | 579.5 | CHI-X | 12:18:03 |
417 | 579.5 | LSE | 12:17:23 |
112 | 579.5 | Aquis | 12:15:52 |
340 | 578.5 | LSE | 12:12:19 |
157 | 578.5 | CHI-X | 12:12:19 |
134 | 578.5 | BATE | 12:11:24 |
1428 | 578.5 | LSE | 12:08:28 |
183 | 578.5 | Turquoise | 12:08:28 |
318 | 578.5 | LSE | 12:08:28 |
103 | 578.5 | Turquoise | 12:08:28 |
320 | 578.5 | LSE | 12:08:28 |
152 | 578.5 | BATE | 12:08:28 |
164 | 578.5 | CHI-X | 12:08:28 |
185 | 578.5 | CHI-X | 12:08:28 |
68 | 578.5 | Aquis | 12:08:28 |
469 | 578.5 | BATE | 12:08:28 |
279 | 578.5 | Aquis | 12:08:28 |
97 | 580 | Aquis | 12:07:14 |
231 | 578 | LSE | 11:57:41 |
51 | 578 | LSE | 11:54:25 |
300 | 578 | LSE | 11:54:25 |
118 | 578 | Turquoise | 11:53:53 |
544 | 578 | Turquoise | 11:53:53 |
203 | 578 | CHI-X | 11:53:18 |
104 | 578 | LSE | 11:51:59 |
342 | 578 | LSE | 11:51:59 |
198 | 578 | LSE | 11:50:01 |
97 | 578 | LSE | 11:46:21 |
149 | 578 | LSE | 11:46:21 |
228 | 578 | LSE | 11:46:21 |
254 | 578 | LSE | 11:46:21 |
383 | 578 | LSE | 11:46:21 |
224 | 578 | CHI-X | 11:46:21 |
1336 | 578 | LSE | 11:46:21 |
39 | 578 | CHI-X | 11:46:21 |
109 | 578 | Aquis | 11:46:21 |
160 | 578 | CHI-X | 11:46:21 |
147 | 577.5 | BATE | 11:35:55 |
169 | 577.5 | CHI-X | 11:31:18 |
78 | 577.5 | Aquis | 11:31:02 |
1 | 578 | BATE | 11:28:20 |
117 | 578 | BATE | 11:28:20 |
205 | 577.5 | CHI-X | 11:28:18 |
193 | 577 | LSE | 11:26:39 |
186 | 578 | CHI-X | 11:26:12 |
440 | 577.5 | LSE | 11:25:58 |
98 | 578 | Aquis | 11:25:41 |
421 | 578 | LSE | 11:25:40 |
394 | 578 | LSE | 11:23:46 |
100 | 577 | CHI-X | 11:23:44 |
144 | 578 | BATE | 11:20:01 |
105 | 578 | Aquis | 11:17:41 |
432 | 577 | LSE | 11:13:10 |
114 | 578 | BATE | 11:11:15 |
29 | 577 | LSE | 11:08:07 |
246 | 577 | LSE | 11:08:07 |
83 | 577 | LSE | 11:08:07 |
197 | 577.5 | LSE | 11:08:04 |
442 | 577.5 | LSE | 11:08:04 |
419 | 577.5 | LSE | 11:08:04 |
86 | 578 | Aquis | 11:07:32 |
102 | 578 | BATE | 11:05:32 |
155 | 578 | CHI-X | 11:05:28 |
108 | 578 | Turquoise | 11:02:45 |
143 | 577.5 | LSE | 11:02:14 |
199 | 577.5 | LSE | 11:02:14 |
90 | 578 | Aquis | 11:00:44 |
118 | 578 | BATE | 10:58:54 |
173 | 578 | CHI-X | 10:58:34 |
522 | 577.5 | LSE | 10:57:54 |
100 | 578 | Aquis | 10:56:14 |
102 | 578 | Turquoise | 10:56:09 |
156 | 578 | Turquoise | 10:56:09 |
202 | 578 | CHI-X | 10:56:09 |
236 | 578 | LSE | 10:56:09 |
197 | 578 | CHI-X | 10:56:09 |
107 | 578 | BATE | 10:52:06 |
12 | 578 | BATE | 10:52:06 |
84 | 577.5 | LSE | 10:49:55 |
300 | 577.5 | LSE | 10:49:55 |
320 | 577.5 | LSE | 10:47:40 |
96 | 578 | Aquis | 10:47:12 |
127 | 578 | BATE | 10:46:12 |
116 | 577 | LSE | 10:43:20 |
347 | 577 | LSE | 10:43:20 |
126 | 578 | BATE | 10:41:31 |
88 | 578 | Aquis | 10:41:30 |
88 | 577 | CHI-X | 10:40:07 |
125 | 577 | CHI-X | 10:40:07 |
39 | 576.5 | LSE | 10:39:17 |
478 | 576.5 | LSE | 10:38:44 |
386 | 577.5 | LSE | 10:36:35 |
93 | 578.5 | Aquis | 10:35:45 |
94 | 578 | Turquoise | 10:35:12 |
456 | 578 | LSE | 10:33:40 |
114 | 578 | BATE | 10:32:37 |
218 | 578 | CHI-X | 10:31:18 |
470 | 578 | LSE | 10:30:35 |
91 | 578.5 | Aquis | 10:30:06 |
132 | 578 | BATE | 10:28:33 |
72 | 578 | Turquoise | 10:28:15 |
152 | 578 | LSE | 10:28:15 |
228 | 578 | LSE | 10:28:15 |
162 | 578.5 | CHI-X | 10:26:41 |
97 | 579 | Aquis | 10:25:58 |
256 | 578 | LSE | 10:25:55 |
400 | 578 | LSE | 10:25:55 |
644 | 578 | LSE | 10:25:55 |
107 | 578.5 | Turquoise | 10:25:55 |
110 | 578 | BATE | 10:21:56 |
194 | 577.5 | CHI-X | 10:21:10 |
97 | 577 | Turquoise | 10:19:19 |
28 | 578 | BATE | 10:17:27 |
117 | 577.5 | BATE | 10:17:27 |
7 | 578 | BATE | 10:17:27 |
95 | 577 | Aquis | 10:17:22 |
207 | 576.5 | CHI-X | 10:17:09 |
176 | 575.5 | LSE | 10:15:36 |
204 | 576.5 | LSE | 10:14:45 |
74 | 577 | Turquoise | 10:13:20 |
254 | 577 | LSE | 10:12:42 |
191 | 577.5 | LSE | 10:12:42 |
83 | 577.5 | LSE | 10:12:42 |
5 | 578 | BATE | 10:11:15 |
115 | 578 | BATE | 10:11:15 |
95 | 578 | Aquis | 10:11:04 |
99 | 578 | Turquoise | 10:10:58 |
230 | 577.5 | CHI-X | 10:10:51 |
399 | 577.5 | LSE | 10:10:21 |
4 | 578 | BATE | 10:08:24 |
128 | 578 | BATE | 10:08:24 |
232 | 577.5 | LSE | 10:07:55 |
69 | 577.5 | LSE | 10:07:55 |
95 | 578 | Aquis | 10:07:20 |
24 | 577.5 | CHI-X | 10:06:10 |
58 | 577.5 | CHI-X | 10:06:10 |
66 | 577.5 | CHI-X | 10:06:10 |
428 | 577.5 | LSE | 10:05:46 |
103 | 578 | Turquoise | 10:04:32 |
124 | 578 | BATE | 10:04:01 |
244 | 577.5 | LSE | 10:03:32 |
10 | 578 | LSE | 10:01:15 |
286 | 578 | LSE | 10:01:15 |
46 | 578.5 | CHI-X | 10:00:29 |
56 | 578.5 | CHI-X | 10:00:29 |
94 | 578.5 | CHI-X | 10:00:29 |
84 | 579 | Aquis | 10:00:22 |
136 | 578 | LSE | 09:59:14 |
253 | 578 | LSE | 09:59:14 |
99 | 579 | Turquoise | 09:58:16 |
556 | 579 | LSE | 09:58:16 |
206 | 580 | CHI-X | 09:57:48 |
84 | 579.5 | BATE | 09:57:46 |
48 | 579.5 | BATE | 09:57:07 |
132 | 579.5 | BATE | 09:57:07 |
79 | 579.5 | Turquoise | 09:57:07 |
89 | 579.5 | Aquis | 09:57:07 |
101 | 579.5 | Aquis | 09:57:07 |
325 | 579.5 | LSE | 09:56:09 |
222 | 579.5 | LSE | 09:56:09 |
250 | 579.5 | LSE | 09:56:09 |
335 | 579.5 | LSE | 09:56:06 |
137 | 579.5 | LSE | 09:56:06 |
96 | 578 | Aquis | 09:53:39 |
69 | 577.5 | Turquoise | 09:49:44 |
223 | 577.5 | CHI-X | 09:49:44 |
1 | 577.5 | Turquoise | 09:49:18 |
90 | 577.5 | Turquoise | 09:41:33 |
423 | 577 | LSE | 09:40:36 |
132 | 577 | BATE | 09:40:23 |
132 | 577 | BATE | 09:40:23 |
154 | 577 | CHI-X | 09:38:46 |
154 | 577 | CHI-X | 09:38:46 |
243 | 577.5 | LSE | 09:38:46 |
384 | 577.5 | LSE | 09:36:52 |
110 | 577.5 | Turquoise | 09:35:06 |
9 | 577 | BATE | 09:34:39 |
143 | 577 | BATE | 09:34:39 |
94 | 577 | Aquis | 09:34:38 |
329 | 577 | LSE | 09:34:38 |
156 | 577 | CHI-X | 09:34:38 |
401 | 577.5 | LSE | 09:32:20 |
302 | 577.5 | LSE | 09:30:09 |
91 | 577 | Turquoise | 09:26:44 |
81 | 577 | Aquis | 09:26:27 |
161 | 576.5 | LSE | 09:25:23 |
175 | 576.5 | LSE | 09:25:23 |
435 | 576.5 | LSE | 09:23:20 |
138 | 577 | Turquoise | 09:22:02 |
309 | 576.5 | LSE | 09:21:22 |
87 | 577 | Aquis | 09:21:21 |
162 | 577 | CHI-X | 09:21:14 |
145 | 577 | BATE | 09:21:09 |
101 | 577 | Turquoise | 09:19:50 |
353 | 577 | LSE | 09:19:43 |
77 | 577 | Aquis | 09:17:29 |
472 | 577 | LSE | 09:17:28 |
190 | 577 | CHI-X | 09:17:09 |
123 | 577 | BATE | 09:15:56 |
117 | 577 | LSE | 09:14:53 |
178 | 577 | LSE | 09:14:53 |
164 | 577 | CHI-X | 09:13:40 |
40 | 576.5 | Aquis | 09:12:58 |
71 | 576.5 | Aquis | 09:12:58 |
386 | 576.5 | LSE | 09:12:58 |
119 | 577 | BATE | 09:11:21 |
93 | 577 | Turquoise | 09:10:37 |
462 | 577 | LSE | 09:10:37 |
223 | 577.5 | CHI-X | 09:10:34 |
76 | 578 | Aquis | 09:06:00 |
148 | 577 | BATE | 09:05:06 |
521 | 576.5 | LSE | 09:05:04 |
114 | 577 | Turquoise | 09:05:04 |
452 | 577 | LSE | 09:05:04 |
587 | 577 | LSE | 09:05:04 |
752 | 577 | LSE | 09:05:04 |
157 | 577 | CHI-X | 09:05:04 |
189 | 577 | CHI-X | 09:05:04 |
90 | 578 | Aquis | 09:01:51 |
89 | 577 | Turquoise | 09:00:23 |
109 | 577 | Turquoise | 09:00:23 |
119 | 577 | BATE | 08:58:38 |
91 | 577 | Aquis | 08:55:40 |
253 | 575 | LSE | 08:50:56 |
130 | 575 | BATE | 08:50:56 |
393 | 575 | BATE | 08:50:56 |
285 | 575.5 | LSE | 08:50:51 |
361 | 575.5 | LSE | 08:50:51 |
95 | 575.5 | Turquoise | 08:50:51 |
104 | 575.5 | Aquis | 08:50:51 |
124 | 575.5 | Aquis | 08:50:51 |
5 | 575.5 | Aquis | 08:50:51 |
38 | 576.5 | CHI-X | 08:50:47 |
149 | 576.5 | CHI-X | 08:50:47 |
107 | 576.5 | Aquis | 08:48:46 |
130 | 575 | CHI-X | 08:42:32 |
75 | 574.5 | CHI-X | 08:42:32 |
251 | 575 | LSE | 08:42:31 |
26 | 574.5 | LSE | 08:42:31 |
95 | 574.5 | Aquis | 08:40:57 |
10 | 575 | LSE | 08:40:37 |
145 | 574.5 | LSE | 08:40:37 |
38 | 575 | LSE | 08:40:37 |
102 | 574.5 | LSE | 08:40:37 |
102 | 574.5 | LSE | 08:38:19 |
150 | 574.5 | LSE | 08:38:19 |
98 | 575 | LSE | 08:38:19 |
71 | 574.5 | LSE | 08:38:19 |
117 | 574.5 | CHI-X | 08:37:10 |
51 | 575 | CHI-X | 08:37:10 |
19 | 574.5 | CHI-X | 08:37:10 |
90 | 574 | Turquoise | 08:36:47 |
358 | 575 | LSE | 08:36:09 |
136 | 575 | LSE | 08:36:09 |
115 | 574.5 | CHI-X | 08:34:53 |
22 | 575 | CHI-X | 08:34:53 |
17 | 574.5 | CHI-X | 08:34:53 |
89 | 573 | Turquoise | 08:34:06 |
342 | 573 | LSE | 08:34:00 |
194 | 573.5 | CHI-X | 08:32:59 |
315 | 571.5 | LSE | 08:30:08 |
369 | 572 | LSE | 08:30:08 |
127 | 571.5 | BATE | 08:24:45 |
212 | 571 | LSE | 08:24:29 |
93 | 571.5 | Turquoise | 08:23:53 |
87 | 571.5 | Aquis | 08:22:48 |
496 | 572 | LSE | 08:22:37 |
348 | 572 | LSE | 08:16:24 |
90 | 572 | Turquoise | 08:16:13 |
123 | 571.5 | BATE | 08:16:09 |
158 | 572 | CHI-X | 08:15:45 |
308 | 573 | LSE | 08:13:41 |
222 | 572 | CHI-X | 08:12:15 |
137 | 573.5 | BATE | 08:11:19 |
232 | 570 | LSE | 08:11:00 |
108 | 569 | Turquoise | 08:09:49 |
101 | 569 | Aquis | 08:09:49 |
368 | 569.5 | LSE | 08:08:16 |
265 | 571.5 | LSE | 08:05:20 |
255 | 572 | LSE | 08:02:25 |